31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 3 | 20250407 | 193000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250407 | 192900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250407 | 192800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250407 | 192700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250407 | 192600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250407 | 192500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250407 | 192400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250407 | 192300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250407 | 192200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250407 | 192100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250407 | 192000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250407 | 191900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250407 | 191800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250407 | 191700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250407 | 191600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250407 | 191500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250407 | 191400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250407 | 191300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250407 | 191200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250407 | 191100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250407 | 191000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250407 | 190900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250407 | 190800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250407 | 190700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250407 | 190600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250407 | 190500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250407 | 190400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250407 | 190300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250407 | 190200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250407 | 190100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 33 | 20250407 | 190000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250407 | 185900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250407 | 185800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250407 | 185700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250407 | 185600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250407 | 185500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250407 | 185400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250407 | 185300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250407 | 185200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250407 | 185100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250407 | 185000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250407 | 184900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250407 | 184800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250407 | 184700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250407 | 184600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250407 | 184500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250407 | 184400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250407 | 184300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250407 | 184200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250407 | 184100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250407 | 184000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250407 | 183900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250407 | 183800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250407 | 183700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250407 | 183600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250407 | 183500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250407 | 183400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250407 | 183300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250407 | 183200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250407 | 183100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 63 | 20250407 | 183000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250407 | 182900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250407 | 182800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250407 | 182700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250407 | 182600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250407 | 182500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250407 | 182400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250407 | 182300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250407 | 182200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250407 | 182100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250407 | 182000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250407 | 181900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250407 | 181800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250407 | 181700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250407 | 181600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250407 | 181500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250407 | 181400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250407 | 181300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250407 | 181200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250407 | 181100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250407 | 181000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250407 | 180900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250407 | 180800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250407 | 180700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250407 | 180600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250407 | 180500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250407 | 180400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250407 | 180300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250407 | 180200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250407 | 180100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 93 | 20250407 | 180000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250407 | 175900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250407 | 175800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250407 | 175700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250407 | 175600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250407 | 175500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250407 | 175400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250407 | 175300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250407 | 175200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250407 | 175100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250407 | 175000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250407 | 174900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250407 | 174800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250407 | 174700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250407 | 174600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250407 | 174500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250407 | 174400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250407 | 174300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250407 | 174200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250407 | 174100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250407 | 174000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250407 | 173900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250407 | 173800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250407 | 173700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250407 | 173600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250407 | 173500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250407 | 173400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250407 | 173300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250407 | 173200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250407 | 173100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 123 | 20250407 | 173000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250407 | 172900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250407 | 172800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250407 | 172700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250407 | 172600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250407 | 172500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250407 | 172400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250407 | 172300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250407 | 172200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250407 | 172100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250407 | 172000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250407 | 171900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250407 | 171800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250407 | 171700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250407 | 171600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250407 | 171500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250407 | 171400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250407 | 171300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250407 | 171200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250407 | 171100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250407 | 171000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250407 | 170900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250407 | 170800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250407 | 170700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250407 | 170600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250407 | 170500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250407 | 170400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250407 | 170300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250407 | 170200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250407 | 170100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 153 | 20250407 | 170000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250407 | 165900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250407 | 165800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250407 | 165700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250407 | 165600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250407 | 165500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250407 | 165400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250407 | 165300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250407 | 165200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250407 | 165100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250407 | 165000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250407 | 164900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250407 | 164800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250407 | 164700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250407 | 164600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250407 | 164500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250407 | 164400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250407 | 164300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250407 | 164200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250407 | 164100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250407 | 164000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250407 | 163900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250407 | 163800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250407 | 163700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250407 | 163600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250407 | 163500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250407 | 163400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250407 | 163300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250407 | 163200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250407 | 163100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 183 | 20250407 | 163000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250407 | 162900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250407 | 162800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250407 | 162700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250407 | 162600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250407 | 162500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250407 | 162400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250407 | 162300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250407 | 162200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250407 | 162100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250407 | 162000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250407 | 161900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250407 | 161800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250407 | 161700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250407 | 161600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250407 | 161500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250407 | 161400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250407 | 161300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20250407 | 161200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20250407 | 161100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20250407 | 161000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20250407 | 160900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20250407 | 160800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20250407 | 160700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20250407 | 160600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20250407 | 160500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20250407 | 160400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20250407 | 160300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20250407 | 160200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20250407 | 160100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 213 | 20250407 | 160000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20250407 | 155900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20250407 | 155800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20250407 | 155700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20250407 | 155600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20250407 | 155500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20250407 | 155400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20250407 | 155300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20250407 | 155200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20250407 | 155100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20250407 | 155000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20250407 | 154900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20250407 | 154800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20250407 | 154700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20250407 | 154600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20250407 | 154500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20250407 | 154400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20250407 | 154300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20250407 | 154200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20250407 | 154100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20250407 | 154000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20250407 | 153900 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20250407 | 153800 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20250407 | 153700 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20250407 | 153600 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20250407 | 153500 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20250407 | 153400 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20250407 | 153300 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20250407 | 153200 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20250407 | 153100 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 243 | 20250407 | 153000 | 1523627947 | 3220 | 3220 | 3220 | 3220 | 19153 |
| 244 | 20250407 | 152900 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20250407 | 152800 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20250407 | 152700 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20250407 | 152600 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20250407 | 152500 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20250407 | 152400 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20250407 | 152300 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20250407 | 152200 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20250407 | 152100 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20250407 | 152000 | 1461955287 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20250407 | 151900 | 1461955287 | 3220 | 3225 | 3225 | 3215 | 2287 |
| 255 | 20250407 | 151800 | 1454595297 | 3220 | 3215 | 3225 | 3215 | 1109 |
| 256 | 20250407 | 151700 | 1451024182 | 3215 | 3220 | 3235 | 3215 | 3253 |
| 257 | 20250407 | 151600 | 1440546162 | 3220 | 3225 | 3235 | 3220 | 374 |
| 258 | 20250407 | 151500 | 1439339867 | 3225 | 3225 | 3245 | 3225 | 1592 |
| 259 | 20250407 | 151400 | 1434187617 | 3225 | 3225 | 3240 | 3225 | 496 |
| 260 | 20250407 | 151300 | 1432585257 | 3225 | 3225 | 3250 | 3225 | 610 |
| 261 | 20250407 | 151200 | 1430610552 | 3250 | 3230 | 3250 | 3230 | 7201 |
| 262 | 20250407 | 151100 | 1407289852 | 3225 | 3230 | 3230 | 3225 | 5386 |
| 263 | 20250407 | 151000 | 1389908847 | 3230 | 3240 | 3240 | 3230 | 21 |
| 264 | 20250407 | 150900 | 1389840817 | 3240 | 3235 | 3240 | 3235 | 774 |
| 265 | 20250407 | 150800 | 1387336627 | 3240 | 3240 | 3250 | 3240 | 1081 |
| 266 | 20250407 | 150700 | 1383834157 | 3250 | 3240 | 3250 | 3240 | 190 |
| 267 | 20250407 | 150600 | 1383216817 | 3255 | 3255 | 3255 | 3255 | 0 |
| 268 | 20250407 | 150500 | 1383216817 | 3255 | 3240 | 3255 | 3240 | 619 |
| 269 | 20250407 | 150400 | 1381208422 | 3240 | 3255 | 3255 | 3240 | 200 |
| 270 | 20250407 | 150300 | 1380560407 | 3240 | 3255 | 3255 | 3240 | 614 |
| 271 | 20250407 | 150200 | 1378567407 | 3255 | 3240 | 3255 | 3240 | 979 |
| 272 | 20250407 | 150100 | 1375386642 | 3240 | 3240 | 3255 | 3240 | 2747 |
| 273 | 20250407 | 150000 | 1366467477 | 3240 | 3240 | 3250 | 3240 | 10 |
| 274 | 20250407 | 145900 | 1366434997 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20250407 | 145800 | 1366434997 | 3250 | 3250 | 3250 | 3250 | 1 |
| 276 | 20250407 | 145700 | 1366431747 | 3250 | 3240 | 3250 | 3240 | 5008 |
| 277 | 20250407 | 145600 | 1350180627 | 3250 | 3255 | 3255 | 3250 | 28 |
| 278 | 20250407 | 145500 | 1350089607 | 3255 | 3255 | 3255 | 3250 | 1239 |
| 279 | 20250407 | 145400 | 1346062412 | 3250 | 3240 | 3250 | 3240 | 712 |
| 280 | 20250407 | 145300 | 1343749212 | 3240 | 3240 | 3240 | 3240 | 1 |
| 281 | 20250407 | 145200 | 1343745972 | 3260 | 3260 | 3260 | 3240 | 3401 |
| 282 | 20250407 | 145100 | 1332711197 | 3250 | 3265 | 3265 | 3250 | 501 |
| 283 | 20250407 | 145000 | 1331082557 | 3270 | 3265 | 3270 | 3265 | 376 |
| 284 | 20250407 | 144900 | 1329854892 | 3240 | 3270 | 3270 | 3240 | 17 |
| 285 | 20250407 | 144800 | 1329799602 | 3270 | 3250 | 3270 | 3235 | 3681 |
| 286 | 20250407 | 144700 | 1317831782 | 3250 | 3255 | 3265 | 3250 | 464 |
| 287 | 20250407 | 144600 | 1316323727 | 3265 | 3255 | 3265 | 3255 | 5 |
| 288 | 20250407 | 144500 | 1316307412 | 3265 | 3250 | 3270 | 3250 | 330 |
| 289 | 20250407 | 144400 | 1315229982 | 3265 | 3250 | 3265 | 3250 | 24 |
| 290 | 20250407 | 144300 | 1315151637 | 3265 | 3265 | 3265 | 3265 | 0 |
| 291 | 20250407 | 144200 | 1315151637 | 3265 | 3265 | 3265 | 3250 | 6 |
| 292 | 20250407 | 144100 | 1315132077 | 3270 | 3260 | 3270 | 3245 | 290 |
| 293 | 20250407 | 144000 | 1314187587 | 3260 | 3260 | 3260 | 3250 | 260 |
| 294 | 20250407 | 143900 | 1313341292 | 3260 | 3260 | 3275 | 3260 | 467 |
| 295 | 20250407 | 143800 | 1311817447 | 3260 | 3255 | 3275 | 3255 | 1164 |
| 296 | 20250407 | 143700 | 1308009672 | 3270 | 3260 | 3270 | 3260 | 891 |
| 297 | 20250407 | 143600 | 1305104207 | 3260 | 3270 | 3270 | 3260 | 32 |
| 298 | 20250407 | 143500 | 1304999842 | 3265 | 3270 | 3280 | 3260 | 1042 |
| 299 | 20250407 | 143400 | 1301594352 | 3280 | 3280 | 3280 | 3280 | 2 |
| 300 | 20250407 | 143300 | 1301587792 | 3280 | 3280 | 3280 | 3280 | 1 |
| 301 | 20250407 | 143200 | 1301584512 | 3280 | 3280 | 3280 | 3280 | 1 |
| 302 | 20250407 | 143100 | 1301581232 | 3280 | 3280 | 3280 | 3280 | 3 |
| 303 | 20250407 | 143000 | 1301571392 | 3280 | 3280 | 3280 | 3260 | 158 |
| 304 | 20250407 | 142900 | 1301055427 | 3265 | 3280 | 3280 | 3265 | 1532 |
| 305 | 20250407 | 142800 | 1296043327 | 3285 | 3290 | 3290 | 3270 | 1949 |
| 306 | 20250407 | 142700 | 1289660727 | 3285 | 3285 | 3285 | 3285 | 200 |
| 307 | 20250407 | 142600 | 1289003727 | 3290 | 3285 | 3290 | 3285 | 817 |
| 308 | 20250407 | 142500 | 1286317522 | 3285 | 3285 | 3285 | 3285 | 404 |
| 309 | 20250407 | 142400 | 1284990382 | 3290 | 3290 | 3290 | 3285 | 422 |
| 310 | 20250407 | 142300 | 1283602252 | 3290 | 3285 | 3290 | 3285 | 460 |
| 311 | 20250407 | 142200 | 1282089292 | 3285 | 3285 | 3285 | 3265 | 1971 |
| 312 | 20250407 | 142100 | 1275616912 | 3285 | 3265 | 3285 | 3260 | 2218 |
| 313 | 20250407 | 142000 | 1268348737 | 3280 | 3260 | 3280 | 3260 | 4512 |
| 314 | 20250407 | 141900 | 1253585817 | 3260 | 3255 | 3265 | 3255 | 1136 |
| 315 | 20250407 | 141800 | 1249882347 | 3255 | 3235 | 3255 | 3235 | 608 |
| 316 | 20250407 | 141700 | 1247911307 | 3260 | 3260 | 3260 | 3255 | 1088 |
| 317 | 20250407 | 141600 | 1244364592 | 3255 | 3240 | 3255 | 3240 | 4993 |
| 318 | 20250407 | 141500 | 1228148512 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20250407 | 141400 | 1228148512 | 3240 | 3220 | 3240 | 3220 | 5 |
| 320 | 20250407 | 141300 | 1228132372 | 3240 | 3220 | 3240 | 3220 | 2749 |
| 321 | 20250407 | 141200 | 1219242122 | 3235 | 3235 | 3235 | 3235 | 1 |
| 322 | 20250407 | 141100 | 1219238887 | 3230 | 3230 | 3235 | 3215 | 1661 |
| 323 | 20250407 | 141000 | 1213878552 | 3215 | 3215 | 3215 | 3215 | 0 |
| 324 | 20250407 | 140900 | 1213878552 | 3215 | 3220 | 3230 | 3215 | 1107 |
| 325 | 20250407 | 140800 | 1210315162 | 3230 | 3230 | 3230 | 3230 | 0 |
| 326 | 20250407 | 140700 | 1210315162 | 3230 | 3220 | 3235 | 3215 | 1946 |
| 327 | 20250407 | 140600 | 1204045672 | 3220 | 3220 | 3220 | 3220 | 0 |
| 328 | 20250407 | 140500 | 1204045672 | 3220 | 3220 | 3220 | 3220 | 122 |
| 329 | 20250407 | 140400 | 1203652832 | 3220 | 3220 | 3220 | 3220 | 90 |
| 330 | 20250407 | 140300 | 1203363032 | 3235 | 3235 | 3235 | 3235 | 10 |
| 331 | 20250407 | 140200 | 1203330682 | 3235 | 3235 | 3235 | 3235 | 0 |
| 332 | 20250407 | 140100 | 1203330682 | 3235 | 3235 | 3235 | 3235 | 1 |
| 333 | 20250407 | 140000 | 1203327447 | 3235 | 3225 | 3240 | 3215 | 3200 |
| 334 | 20250407 | 135900 | 1193025727 | 3225 | 3225 | 3225 | 3225 | 0 |
| 335 | 20250407 | 135800 | 1193025727 | 3225 | 3225 | 3225 | 3225 | 0 |
| 336 | 20250407 | 135700 | 1193025727 | 3225 | 3225 | 3225 | 3220 | 648 |
| 337 | 20250407 | 135600 | 1190938477 | 3225 | 3235 | 3235 | 3225 | 14 |
| 338 | 20250407 | 135500 | 1190893307 | 3235 | 3235 | 3235 | 3235 | 5 |
| 339 | 20250407 | 135400 | 1190877132 | 3235 | 3235 | 3235 | 3235 | 1 |
| 340 | 20250407 | 135300 | 1190873897 | 3225 | 3220 | 3240 | 3220 | 1550 |
| 341 | 20250407 | 135200 | 1185879847 | 3220 | 3220 | 3220 | 3220 | 1 |
| 342 | 20250407 | 135100 | 1185876627 | 3240 | 3220 | 3240 | 3215 | 250 |
| 343 | 20250407 | 135000 | 1185070982 | 3215 | 3215 | 3215 | 3215 | 0 |
| 344 | 20250407 | 134900 | 1185070982 | 3215 | 3220 | 3220 | 3215 | 251 |
| 345 | 20250407 | 134800 | 1184263767 | 3240 | 3230 | 3240 | 3220 | 2387 |
| 346 | 20250407 | 134700 | 1176569437 | 3225 | 3235 | 3235 | 3225 | 309 |
| 347 | 20250407 | 134600 | 1175572902 | 3240 | 3240 | 3240 | 3240 | 0 |
| 348 | 20250407 | 134500 | 1175572902 | 3240 | 3220 | 3240 | 3220 | 535 |
| 349 | 20250407 | 134400 | 1173848262 | 3245 | 3240 | 3245 | 3220 | 5195 |
| 350 | 20250407 | 134300 | 1157063357 | 3240 | 3240 | 3240 | 3240 | 1 |
| 351 | 20250407 | 134200 | 1157060117 | 3215 | 3215 | 3215 | 3215 | 0 |
| 352 | 20250407 | 134100 | 1157060117 | 3215 | 3220 | 3220 | 3215 | 2559 |
| 353 | 20250407 | 134000 | 1148832497 | 3240 | 3240 | 3240 | 3240 | 46 |
| 354 | 20250407 | 133900 | 1148683457 | 3240 | 3225 | 3240 | 3215 | 10133 |
| 355 | 20250407 | 133800 | 1116041022 | 3240 | 3240 | 3240 | 3225 | 713 |
| 356 | 20250407 | 133700 | 1113739887 | 3245 | 3245 | 3245 | 3225 | 401 |
| 357 | 20250407 | 133600 | 1112442442 | 3250 | 3230 | 3250 | 3230 | 945 |
| 358 | 20250407 | 133500 | 1109386972 | 3230 | 3230 | 3230 | 3230 | 0 |
| 359 | 20250407 | 133400 | 1109386972 | 3230 | 3230 | 3230 | 3230 | 0 |
| 360 | 20250407 | 133300 | 1109386972 | 3230 | 3230 | 3230 | 3230 | 38 |
| 361 | 20250407 | 133200 | 1109264232 | 3250 | 3225 | 3250 | 3225 | 2583 |
| 362 | 20250407 | 133100 | 1100923332 | 3225 | 3250 | 3250 | 3225 | 1566 |
| 363 | 20250407 | 133000 | 1095860302 | 3255 | 3240 | 3255 | 3235 | 773 |
| 364 | 20250407 | 132900 | 1093357197 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20250407 | 132800 | 1093357197 | 3255 | 3245 | 3255 | 3245 | 20 |
| 366 | 20250407 | 132700 | 1093292247 | 3255 | 3255 | 3255 | 3255 | 0 |
| 367 | 20250407 | 132600 | 1093292247 | 3255 | 3235 | 3260 | 3230 | 2394 |
| 368 | 20250407 | 132500 | 1085538332 | 3255 | 3255 | 3255 | 3255 | 1 |
| 369 | 20250407 | 132400 | 1085535077 | 3235 | 3235 | 3235 | 3235 | 1 |
| 370 | 20250407 | 132300 | 1085531842 | 3255 | 3245 | 3255 | 3240 | 6158 |
| 371 | 20250407 | 132200 | 1065566032 | 3255 | 3255 | 3255 | 3255 | 2 |
| 372 | 20250407 | 132100 | 1065559522 | 3255 | 3255 | 3255 | 3255 | 26 |
| 373 | 20250407 | 132000 | 1065474892 | 3255 | 3245 | 3255 | 3245 | 134 |
| 374 | 20250407 | 131900 | 1065040042 | 3255 | 3245 | 3255 | 3245 | 932 |
| 375 | 20250407 | 131800 | 1062014277 | 3245 | 3245 | 3245 | 3245 | 1 |
| 376 | 20250407 | 131700 | 1062011032 | 3255 | 3245 | 3255 | 3245 | 479 |
| 377 | 20250407 | 131600 | 1060455907 | 3255 | 3255 | 3255 | 3255 | 0 |
| 378 | 20250407 | 131500 | 1060455907 | 3255 | 3245 | 3255 | 3245 | 1547 |
| 379 | 20250407 | 131400 | 1055423950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 380 | 20250407 | 131300 | 1055423950 | 3260 | 3260 | 3260 | 3260 | 0 |
| 381 | 20250407 | 131200 | 1055423950 | 3260 | 3260 | 3260 | 3240 | 1337 |
| 382 | 20250407 | 131100 | 1051085330 | 3260 | 3260 | 3260 | 3260 | 0 |
| 383 | 20250407 | 131000 | 1051085330 | 3260 | 3260 | 3260 | 3260 | 1 |
| 384 | 20250407 | 130900 | 1051082070 | 3260 | 3240 | 3260 | 3240 | 221 |
| 385 | 20250407 | 130800 | 1050363590 | 3240 | 3240 | 3240 | 3240 | 60 |
| 386 | 20250407 | 130700 | 1050169190 | 3260 | 3260 | 3260 | 3260 | 457 |
| 387 | 20250407 | 130600 | 1048679370 | 3260 | 3250 | 3260 | 3245 | 1062 |
| 388 | 20250407 | 130500 | 1045232190 | 3255 | 3255 | 3255 | 3255 | 37 |
| 389 | 20250407 | 130400 | 1045111755 | 3245 | 3245 | 3245 | 3245 | 1800 |
| 390 | 20250407 | 130300 | 1039270755 | 3265 | 3265 | 3265 | 3265 | 0 |
| 391 | 20250407 | 130200 | 1039270755 | 3265 | 3255 | 3265 | 3255 | 991 |
| 392 | 20250407 | 130100 | 1036044960 | 3255 | 3245 | 3255 | 3240 | 3369 |
| 393 | 20250407 | 130000 | 1025118640 | 3255 | 3255 | 3255 | 3255 | 31 |
| 394 | 20250407 | 125900 | 1025017735 | 3260 | 3260 | 3260 | 3260 | 125 |
| 395 | 20250407 | 125800 | 1024610235 | 3265 | 3265 | 3265 | 3265 | 125 |
| 396 | 20250407 | 125700 | 1024202110 | 3250 | 3265 | 3265 | 3250 | 393 |
| 397 | 20250407 | 125600 | 1022924785 | 3250 | 3260 | 3265 | 3250 | 3771 |
| 398 | 20250407 | 125500 | 1010654950 | 3275 | 3270 | 3275 | 3270 | 2 |
| 399 | 20250407 | 125400 | 1010648405 | 3260 | 3260 | 3260 | 3260 | 85 |
| 400 | 20250407 | 125300 | 1010371305 | 3265 | 3265 | 3265 | 3265 | 1555 |
| 401 | 20250407 | 125200 | 1005294230 | 3265 | 3265 | 3265 | 3265 | 0 |
| 402 | 20250407 | 125100 | 1005294230 | 3265 | 3260 | 3265 | 3260 | 1506 |
| 403 | 20250407 | 125000 | 1000384060 | 3260 | 3260 | 3260 | 3260 | 92 |
| 404 | 20250407 | 124900 | 1000084140 | 3260 | 3255 | 3260 | 3250 | 369 |
| 405 | 20250407 | 124800 | 998884860 | 3260 | 3260 | 3260 | 3260 | 0 |
| 406 | 20250407 | 124700 | 998884860 | 3260 | 3260 | 3260 | 3260 | 0 |
| 407 | 20250407 | 124600 | 998884860 | 3260 | 3260 | 3260 | 3260 | 10 |
| 408 | 20250407 | 124500 | 998852260 | 3260 | 3260 | 3260 | 3260 | 41 |
| 409 | 20250407 | 124400 | 998718600 | 3265 | 3250 | 3265 | 3250 | 238 |
| 410 | 20250407 | 124300 | 997942885 | 3250 | 3260 | 3260 | 3250 | 725 |
| 411 | 20250407 | 124200 | 995579415 | 3260 | 3250 | 3260 | 3250 | 101 |
| 412 | 20250407 | 124100 | 995251155 | 3260 | 3250 | 3260 | 3250 | 20 |
| 413 | 20250407 | 124000 | 995186055 | 3260 | 3250 | 3260 | 3250 | 774 |
| 414 | 20250407 | 123900 | 992668680 | 3250 | 3250 | 3250 | 3250 | 0 |
| 415 | 20250407 | 123800 | 992668680 | 3250 | 3250 | 3255 | 3250 | 431 |
| 416 | 20250407 | 123700 | 991267925 | 3255 | 3255 | 3255 | 3255 | 1 |
| 417 | 20250407 | 123600 | 991264670 | 3255 | 3245 | 3255 | 3245 | 56 |
| 418 | 20250407 | 123500 | 991082935 | 3240 | 3255 | 3255 | 3240 | 181 |
| 419 | 20250407 | 123400 | 990496290 | 3255 | 3245 | 3255 | 3240 | 909 |
| 420 | 20250407 | 123300 | 987546580 | 3255 | 3255 | 3260 | 3250 | 7102 |
| 421 | 20250407 | 123200 | 964460295 | 3255 | 3250 | 3255 | 3250 | 190 |
| 422 | 20250407 | 123100 | 963842245 | 3260 | 3265 | 3265 | 3255 | 115 |
| 423 | 20250407 | 123000 | 963467885 | 3255 | 3255 | 3265 | 3255 | 101 |
| 424 | 20250407 | 122900 | 963139120 | 3255 | 3255 | 3255 | 3255 | 0 |
| 425 | 20250407 | 122800 | 963139120 | 3255 | 3260 | 3260 | 3255 | 825 |
| 426 | 20250407 | 122700 | 960453695 | 3260 | 3255 | 3260 | 3255 | 1058 |
| 427 | 20250407 | 122600 | 957009615 | 3260 | 3260 | 3260 | 3260 | 407 |
| 428 | 20250407 | 122500 | 955682795 | 3260 | 3260 | 3260 | 3260 | 0 |
| 429 | 20250407 | 122400 | 955682795 | 3260 | 3260 | 3265 | 3260 | 50 |
| 430 | 20250407 | 122300 | 955519770 | 3265 | 3265 | 3265 | 3265 | 1 |
| 431 | 20250407 | 122200 | 955516505 | 3260 | 3260 | 3260 | 3260 | 0 |
| 432 | 20250407 | 122100 | 955516505 | 3260 | 3265 | 3265 | 3260 | 22 |
| 433 | 20250407 | 122000 | 955444780 | 3260 | 3265 | 3265 | 3260 | 73 |
| 434 | 20250407 | 121900 | 955206765 | 3260 | 3265 | 3265 | 3260 | 307 |
| 435 | 20250407 | 121800 | 954205760 | 3275 | 3275 | 3275 | 3275 | 0 |
| 436 | 20250407 | 121700 | 954205760 | 3275 | 3275 | 3275 | 3275 | 0 |
| 437 | 20250407 | 121600 | 954205760 | 3275 | 3265 | 3275 | 3265 | 2 |
| 438 | 20250407 | 121500 | 954199220 | 3275 | 3275 | 3275 | 3275 | 0 |
| 439 | 20250407 | 121400 | 954199220 | 3275 | 3275 | 3275 | 3275 | 0 |
| 440 | 20250407 | 121300 | 954199220 | 3275 | 3275 | 3275 | 3275 | 0 |
| 441 | 20250407 | 121200 | 954199220 | 3275 | 3265 | 3275 | 3265 | 119 |
| 442 | 20250407 | 121100 | 953810540 | 3270 | 3275 | 3275 | 3270 | 125 |
| 443 | 20250407 | 121000 | 953401745 | 3275 | 3275 | 3275 | 3275 | 104 |
| 444 | 20250407 | 120900 | 953061145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 445 | 20250407 | 120800 | 953061145 | 3275 | 3275 | 3275 | 3275 | 0 |
| 446 | 20250407 | 120700 | 953061145 | 3275 | 3265 | 3275 | 3265 | 2 |
| 447 | 20250407 | 120600 | 953054605 | 3275 | 3275 | 3275 | 3275 | 0 |
| 448 | 20250407 | 120500 | 953054605 | 3275 | 3270 | 3275 | 3255 | 1978 |
| 449 | 20250407 | 120400 | 946604460 | 3275 | 3275 | 3275 | 3275 | 6 |
| 450 | 20250407 | 120300 | 946584810 | 3275 | 3270 | 3275 | 3270 | 15 |
| 451 | 20250407 | 120200 | 946535755 | 3270 | 3270 | 3270 | 3270 | 12 |
| 452 | 20250407 | 120100 | 946496515 | 3270 | 3270 | 3270 | 3270 | 0 |
| 453 | 20250407 | 120000 | 946496515 | 3270 | 3270 | 3270 | 3270 | 6 |
| 454 | 20250407 | 115900 | 946476895 | 3275 | 3275 | 3275 | 3275 | 1 |
| 455 | 20250407 | 115800 | 946473620 | 3275 | 3275 | 3275 | 3275 | 0 |
| 456 | 20250407 | 115700 | 946473620 | 3275 | 3275 | 3275 | 3275 | 144 |
| 457 | 20250407 | 115600 | 946002020 | 3275 | 3275 | 3275 | 3275 | 0 |
| 458 | 20250407 | 115500 | 946002020 | 3275 | 3280 | 3280 | 3260 | 1010 |
| 459 | 20250407 | 115400 | 942705430 | 3280 | 3280 | 3280 | 3280 | 0 |
| 460 | 20250407 | 115300 | 942705430 | 3280 | 3270 | 3280 | 3270 | 434 |
| 461 | 20250407 | 115200 | 941284575 | 3275 | 3275 | 3275 | 3275 | 0 |
| 462 | 20250407 | 115100 | 941284575 | 3275 | 3265 | 3275 | 3265 | 34 |
| 463 | 20250407 | 115000 | 941173275 | 3260 | 3260 | 3260 | 3260 | 3 |
| 464 | 20250407 | 114900 | 941163495 | 3275 | 3260 | 3275 | 3260 | 4 |
| 465 | 20250407 | 114800 | 941150440 | 3275 | 3275 | 3275 | 3275 | 8 |
| 466 | 20250407 | 114700 | 941124240 | 3275 | 3260 | 3275 | 3260 | 846 |
| 467 | 20250407 | 114600 | 938359225 | 3260 | 3260 | 3260 | 3260 | 0 |
| 468 | 20250407 | 114500 | 938359225 | 3260 | 3260 | 3260 | 3260 | 305 |
| 469 | 20250407 | 114400 | 937364925 | 3270 | 3270 | 3270 | 3270 | 1 |
| 470 | 20250407 | 114300 | 937361655 | 3265 | 3265 | 3265 | 3265 | 6 |
| 471 | 20250407 | 114200 | 937342065 | 3260 | 3260 | 3260 | 3260 | 552 |
| 472 | 20250407 | 114100 | 935542545 | 3260 | 3260 | 3260 | 3260 | 400 |
| 473 | 20250407 | 114000 | 934238545 | 3260 | 3265 | 3265 | 3260 | 1700 |
| 474 | 20250407 | 113900 | 928692530 | 3265 | 3270 | 3270 | 3265 | 31 |
| 475 | 20250407 | 113800 | 928591250 | 3270 | 3270 | 3270 | 3270 | 23 |
| 476 | 20250407 | 113700 | 928516040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 477 | 20250407 | 113600 | 928516040 | 3270 | 3270 | 3270 | 3270 | 0 |
| 478 | 20250407 | 113500 | 928516040 | 3270 | 3270 | 3275 | 3270 | 307 |
| 479 | 20250407 | 113400 | 927512135 | 3270 | 3270 | 3270 | 3270 | 94 |
| 480 | 20250407 | 113300 | 927204755 | 3265 | 3270 | 3270 | 3265 | 140 |
| 481 | 20250407 | 113200 | 926747650 | 3265 | 3270 | 3270 | 3265 | 339 |
| 482 | 20250407 | 113100 | 925639150 | 3270 | 3270 | 3270 | 3270 | 24 |
| 483 | 20250407 | 113000 | 925560670 | 3270 | 3270 | 3270 | 3270 | 837 |
| 484 | 20250407 | 112900 | 922823680 | 3275 | 3275 | 3275 | 3275 | 12 |
| 485 | 20250407 | 112800 | 922784380 | 3270 | 3270 | 3270 | 3270 | 521 |
| 486 | 20250407 | 112700 | 921080710 | 3275 | 3275 | 3275 | 3275 | 0 |
| 487 | 20250407 | 112600 | 921080710 | 3275 | 3280 | 3280 | 3275 | 1196 |
| 488 | 20250407 | 112500 | 917163805 | 3280 | 3280 | 3280 | 3280 | 247 |
| 489 | 20250407 | 112400 | 916353645 | 3295 | 3295 | 3295 | 3295 | 7 |
| 490 | 20250407 | 112300 | 916330580 | 3295 | 3285 | 3295 | 3285 | 201 |
| 491 | 20250407 | 112200 | 915670285 | 3285 | 3285 | 3285 | 3285 | 500 |
| 492 | 20250407 | 112100 | 914027785 | 3280 | 3280 | 3280 | 3280 | 202 |
| 493 | 20250407 | 112000 | 913365225 | 3280 | 3280 | 3300 | 3280 | 115 |
| 494 | 20250407 | 111900 | 912985845 | 3300 | 3300 | 3300 | 3300 | 45 |
| 495 | 20250407 | 111800 | 912837345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 496 | 20250407 | 111700 | 912837345 | 3300 | 3295 | 3300 | 3295 | 435 |
| 497 | 20250407 | 111600 | 911403090 | 3280 | 3280 | 3295 | 3280 | 55 |
| 498 | 20250407 | 111500 | 911222615 | 3280 | 3280 | 3280 | 3280 | 65 |
| 499 | 20250407 | 111400 | 911009415 | 3280 | 3290 | 3290 | 3280 | 120 |
| 500 | 20250407 | 111300 | 910615765 | 3295 | 3275 | 3295 | 3275 | 76 |
| 501 | 20250407 | 111200 | 910366805 | 3280 | 3280 | 3280 | 3280 | 360 |
| 502 | 20250407 | 111100 | 909186005 | 3280 | 3280 | 3280 | 3280 | 50 |
| 503 | 20250407 | 111000 | 909022005 | 3280 | 3290 | 3290 | 3280 | 906 |
| 504 | 20250407 | 110900 | 906043390 | 3290 | 3300 | 3300 | 3290 | 340 |
| 505 | 20250407 | 110800 | 904923890 | 3290 | 3290 | 3290 | 3290 | 10 |
| 506 | 20250407 | 110700 | 904890990 | 3300 | 3300 | 3300 | 3300 | 4 |
| 507 | 20250407 | 110600 | 904877790 | 3305 | 3300 | 3305 | 3300 | 1733 |
| 508 | 20250407 | 110500 | 899150315 | 3300 | 3300 | 3305 | 3300 | 370 |
| 509 | 20250407 | 110400 | 897929065 | 3305 | 3295 | 3305 | 3295 | 3810 |
| 510 | 20250407 | 110300 | 885355925 | 3295 | 3290 | 3295 | 3280 | 988 |
| 511 | 20250407 | 110200 | 882106600 | 3285 | 3285 | 3285 | 3285 | 443 |
| 512 | 20250407 | 110100 | 880651345 | 3295 | 3295 | 3295 | 3295 | 0 |
| 513 | 20250407 | 110000 | 880651345 | 3295 | 3270 | 3295 | 3270 | 1448 |
| 514 | 20250407 | 105900 | 875901655 | 3265 | 3275 | 3275 | 3265 | 21 |
| 515 | 20250407 | 105800 | 875832890 | 3275 | 3275 | 3275 | 3275 | 501 |
| 516 | 20250407 | 105700 | 874192115 | 3275 | 3270 | 3275 | 3270 | 500 |
| 517 | 20250407 | 105600 | 872555880 | 3270 | 3270 | 3270 | 3270 | 3 |
| 518 | 20250407 | 105500 | 872546070 | 3270 | 3270 | 3270 | 3270 | 1 |
| 519 | 20250407 | 105400 | 872542800 | 3270 | 3270 | 3270 | 3270 | 112 |
| 520 | 20250407 | 105300 | 872176560 | 3270 | 3270 | 3270 | 3270 | 135 |
| 521 | 20250407 | 105200 | 871735110 | 3260 | 3255 | 3265 | 3255 | 5651 |
| 522 | 20250407 | 105100 | 853311725 | 3255 | 3255 | 3255 | 3255 | 85 |
| 523 | 20250407 | 105000 | 853035050 | 3260 | 3250 | 3260 | 3250 | 75 |
| 524 | 20250407 | 104900 | 852790850 | 3260 | 3250 | 3260 | 3250 | 703 |
| 525 | 20250407 | 104800 | 850504175 | 3240 | 3250 | 3250 | 3240 | 13 |
| 526 | 20250407 | 104700 | 850462035 | 3250 | 3240 | 3250 | 3240 | 181 |
| 527 | 20250407 | 104600 | 849875585 | 3230 | 3230 | 3230 | 3230 | 759 |
| 528 | 20250407 | 104500 | 847424015 | 3255 | 3255 | 3255 | 3255 | 13 |
| 529 | 20250407 | 104400 | 847381700 | 3255 | 3245 | 3255 | 3225 | 6273 |
| 530 | 20250407 | 104300 | 827083655 | 3245 | 3255 | 3255 | 3245 | 102 |
| 531 | 20250407 | 104200 | 826752560 | 3255 | 3270 | 3270 | 3250 | 2070 |
| 532 | 20250407 | 104100 | 820020700 | 3260 | 3270 | 3270 | 3260 | 196 |
| 533 | 20250407 | 104000 | 819381540 | 3270 | 3260 | 3270 | 3260 | 591 |
| 534 | 20250407 | 103900 | 817451675 | 3265 | 3265 | 3270 | 3265 | 712 |
| 535 | 20250407 | 103800 | 815126630 | 3270 | 3270 | 3270 | 3270 | 124 |
| 536 | 20250407 | 103700 | 814721150 | 3270 | 3255 | 3270 | 3255 | 152 |
| 537 | 20250407 | 103600 | 814225655 | 3265 | 3265 | 3265 | 3265 | 348 |
| 538 | 20250407 | 103500 | 813089435 | 3265 | 3260 | 3265 | 3260 | 498 |
| 539 | 20250407 | 103400 | 811465480 | 3260 | 3260 | 3260 | 3260 | 10 |
| 540 | 20250407 | 103300 | 811432880 | 3260 | 3260 | 3260 | 3260 | 0 |
| 541 | 20250407 | 103200 | 811432880 | 3260 | 3245 | 3260 | 3240 | 3544 |
| 542 | 20250407 | 103100 | 799947540 | 3260 | 3260 | 3260 | 3260 | 9 |
| 543 | 20250407 | 103000 | 799918200 | 3260 | 3260 | 3260 | 3260 | 22 |
| 544 | 20250407 | 102900 | 799846480 | 3235 | 3255 | 3260 | 3235 | 565 |
| 545 | 20250407 | 102800 | 798017680 | 3255 | 3260 | 3260 | 3235 | 970 |
| 546 | 20250407 | 102700 | 794863085 | 3260 | 3260 | 3260 | 3260 | 147 |
| 547 | 20250407 | 102600 | 794383865 | 3260 | 3255 | 3260 | 3255 | 1320 |
| 548 | 20250407 | 102500 | 790080890 | 3255 | 3245 | 3260 | 3230 | 4540 |
| 549 | 20250407 | 102400 | 775393980 | 3255 | 3255 | 3255 | 3255 | 345 |
| 550 | 20250407 | 102300 | 774271005 | 3255 | 3255 | 3255 | 3255 | 1050 |
| 551 | 20250407 | 102200 | 770853255 | 3250 | 3255 | 3255 | 3250 | 32 |
| 552 | 20250407 | 102100 | 770749100 | 3250 | 3250 | 3250 | 3250 | 446 |
| 553 | 20250407 | 102000 | 769299600 | 3250 | 3250 | 3250 | 3240 | 242 |
| 554 | 20250407 | 101900 | 768513890 | 3255 | 3240 | 3255 | 3240 | 3424 |
| 555 | 20250407 | 101800 | 757405690 | 3245 | 3245 | 3245 | 3245 | 0 |
| 556 | 20250407 | 101700 | 757405690 | 3245 | 3235 | 3245 | 3235 | 820 |
| 557 | 20250407 | 101600 | 754752870 | 3235 | 3250 | 3250 | 3235 | 574 |
| 558 | 20250407 | 101500 | 752895935 | 3250 | 3255 | 3255 | 3230 | 127 |
| 559 | 20250407 | 101400 | 752485680 | 3230 | 3230 | 3235 | 3230 | 1265 |
| 560 | 20250407 | 101300 | 748399580 | 3255 | 3240 | 3255 | 3235 | 33 |
| 561 | 20250407 | 101200 | 748292780 | 3245 | 3250 | 3255 | 3245 | 139 |
| 562 | 20250407 | 101100 | 747841135 | 3250 | 3245 | 3250 | 3245 | 1194 |
| 563 | 20250407 | 101000 | 743966225 | 3245 | 3230 | 3245 | 3230 | 1283 |
| 564 | 20250407 | 100900 | 739820440 | 3230 | 3250 | 3250 | 3230 | 902 |
| 565 | 20250407 | 100800 | 736900435 | 3250 | 3250 | 3250 | 3250 | 0 |
| 566 | 20250407 | 100700 | 736900435 | 3250 | 3255 | 3255 | 3240 | 1414 |
| 567 | 20250407 | 100600 | 732319000 | 3255 | 3255 | 3255 | 3240 | 285 |
| 568 | 20250407 | 100500 | 731395525 | 3240 | 3255 | 3255 | 3240 | 276 |
| 569 | 20250407 | 100400 | 730498270 | 3240 | 3255 | 3255 | 3240 | 438 |
| 570 | 20250407 | 100300 | 729072760 | 3260 | 3250 | 3260 | 3250 | 2253 |
| 571 | 20250407 | 100200 | 721744970 | 3255 | 3255 | 3255 | 3255 | 0 |
| 572 | 20250407 | 100100 | 721744970 | 3255 | 3245 | 3255 | 3245 | 356 |
| 573 | 20250407 | 100000 | 720589715 | 3255 | 3255 | 3255 | 3235 | 182 |
| 574 | 20250407 | 095900 | 720000905 | 3250 | 3245 | 3250 | 3245 | 2774 |
| 575 | 20250407 | 095800 | 710988195 | 3250 | 3245 | 3250 | 3245 | 201 |
| 576 | 20250407 | 095700 | 710335290 | 3230 | 3240 | 3240 | 3230 | 2028 |
| 577 | 20250407 | 095600 | 703774850 | 3245 | 3250 | 3250 | 3235 | 1463 |
| 578 | 20250407 | 095500 | 699040575 | 3245 | 3250 | 3255 | 3245 | 2988 |
| 579 | 20250407 | 095400 | 689337610 | 3250 | 3245 | 3250 | 3245 | 2020 |
| 580 | 20250407 | 095300 | 682779785 | 3240 | 3245 | 3245 | 3240 | 1077 |
| 581 | 20250407 | 095200 | 679290295 | 3240 | 3235 | 3245 | 3235 | 966 |
| 582 | 20250407 | 095100 | 676161620 | 3245 | 3225 | 3245 | 3225 | 749 |
| 583 | 20250407 | 095000 | 673740970 | 3230 | 3230 | 3230 | 3225 | 1457 |
| 584 | 20250407 | 094900 | 669036980 | 3225 | 3230 | 3230 | 3220 | 1158 |
| 585 | 20250407 | 094800 | 665303815 | 3230 | 3220 | 3230 | 3215 | 1281 |
| 586 | 20250407 | 094700 | 661182960 | 3225 | 3230 | 3235 | 3225 | 1394 |
| 587 | 20250407 | 094600 | 656682250 | 3235 | 3230 | 3235 | 3225 | 1074 |
| 588 | 20250407 | 094500 | 653213225 | 3235 | 3235 | 3245 | 3230 | 803 |
| 589 | 20250407 | 094400 | 650615725 | 3235 | 3235 | 3235 | 3235 | 98 |
| 590 | 20250407 | 094300 | 650298695 | 3245 | 3235 | 3255 | 3235 | 64 |
| 591 | 20250407 | 094200 | 650091060 | 3255 | 3235 | 3255 | 3235 | 2004 |
| 592 | 20250407 | 094100 | 643578965 | 3250 | 3250 | 3250 | 3250 | 33 |
| 593 | 20250407 | 094000 | 643471715 | 3245 | 3235 | 3245 | 3230 | 4022 |
| 594 | 20250407 | 093900 | 630420940 | 3245 | 3245 | 3245 | 3245 | 12 |
| 595 | 20250407 | 093800 | 630382000 | 3245 | 3240 | 3245 | 3240 | 1785 |
| 596 | 20250407 | 093700 | 624597400 | 3240 | 3235 | 3240 | 3230 | 1572 |
| 597 | 20250407 | 093600 | 619512190 | 3230 | 3220 | 3230 | 3220 | 2941 |
| 598 | 20250407 | 093500 | 610029630 | 3225 | 3235 | 3235 | 3225 | 751 |
| 599 | 20250407 | 093400 | 607606240 | 3230 | 3230 | 3235 | 3230 | 1322 |
| 600 | 20250407 | 093300 | 603336175 | 3235 | 3215 | 3235 | 3210 | 1673 |
| 601 | 20250407 | 093200 | 597935815 | 3230 | 3225 | 3235 | 3205 | 10662 |
| 602 | 20250407 | 093100 | 563675585 | 3225 | 3215 | 3225 | 3205 | 2127 |
| 603 | 20250407 | 093000 | 556835510 | 3210 | 3215 | 3225 | 3205 | 1714 |
| 604 | 20250407 | 092900 | 551330485 | 3225 | 3215 | 3225 | 3215 | 1464 |
| 605 | 20250407 | 092800 | 546618115 | 3215 | 3215 | 3215 | 3205 | 1523 |
| 606 | 20250407 | 092700 | 541727435 | 3220 | 3225 | 3225 | 3220 | 992 |
| 607 | 20250407 | 092600 | 538533165 | 3225 | 3220 | 3225 | 3220 | 2765 |
| 608 | 20250407 | 092500 | 529616115 | 3220 | 3220 | 3225 | 3200 | 16267 |
| 609 | 20250407 | 092400 | 477378160 | 3225 | 3220 | 3230 | 3220 | 2719 |
| 610 | 20250407 | 092300 | 468622965 | 3235 | 3225 | 3235 | 3220 | 2630 |
| 611 | 20250407 | 092200 | 460148950 | 3235 | 3240 | 3240 | 3225 | 3884 |
| 612 | 20250407 | 092100 | 447613495 | 3230 | 3250 | 3250 | 3230 | 3857 |
| 613 | 20250407 | 092000 | 435144950 | 3235 | 3240 | 3250 | 3235 | 3017 |
| 614 | 20250407 | 091900 | 425365465 | 3250 | 3245 | 3255 | 3240 | 2173 |
| 615 | 20250407 | 091800 | 418323320 | 3245 | 3245 | 3260 | 3245 | 323 |
| 616 | 20250407 | 091700 | 417275020 | 3260 | 3245 | 3260 | 3240 | 297 |
| 617 | 20250407 | 091600 | 416306975 | 3235 | 3235 | 3260 | 3235 | 553 |
| 618 | 20250407 | 091500 | 414517995 | 3265 | 3270 | 3270 | 3230 | 433 |
| 619 | 20250407 | 091400 | 413119260 | 3270 | 3230 | 3270 | 3230 | 293 |
| 620 | 20250407 | 091300 | 412168830 | 3225 | 3255 | 3270 | 3220 | 15066 |
| 621 | 20250407 | 091200 | 363370320 | 3250 | 3255 | 3255 | 3250 | 809 |
| 622 | 20250407 | 091100 | 360740350 | 3255 | 3270 | 3275 | 3250 | 2371 |
| 623 | 20250407 | 091000 | 353017710 | 3270 | 3250 | 3280 | 3250 | 7716 |
| 624 | 20250407 | 090900 | 327818810 | 3255 | 3240 | 3255 | 3240 | 4270 |
| 625 | 20250407 | 090800 | 313962635 | 3225 | 3240 | 3240 | 3225 | 4281 |
| 626 | 20250407 | 090700 | 300152240 | 3225 | 3235 | 3235 | 3225 | 4116 |
| 627 | 20250407 | 090600 | 286855120 | 3230 | 3235 | 3235 | 3230 | 3644 |
| 628 | 20250407 | 090500 | 275070555 | 3235 | 3230 | 3255 | 3225 | 3968 |
| 629 | 20250407 | 090400 | 262214720 | 3220 | 3220 | 3245 | 3210 | 19271 |
| 630 | 20250407 | 090300 | 200139985 | 3230 | 3275 | 3275 | 3220 | 14893 |
| 631 | 20250407 | 090200 | 151837970 | 3255 | 3265 | 3270 | 3255 | 10979 |
| 632 | 20250407 | 090100 | 116032030 | 3315 | 3310 | 3315 | 3260 | 10381 |
| 633 | 20250407 | 090000 | 81966920 | 3300 | 3310 | 3380 | 3300 | 24754 |