32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 193300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 3 | 20230728 | 193200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 4 | 20230728 | 193100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 5 | 20230728 | 193000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 6 | 20230728 | 192900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 7 | 20230728 | 192800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 8 | 20230728 | 192700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 9 | 20230728 | 192600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 10 | 20230728 | 192500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 11 | 20230728 | 192400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 12 | 20230728 | 192300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 13 | 20230728 | 192200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 14 | 20230728 | 192100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 15 | 20230728 | 192000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 16 | 20230728 | 191900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 17 | 20230728 | 191800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 18 | 20230728 | 191700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 19 | 20230728 | 191600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 20 | 20230728 | 191500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 21 | 20230728 | 191400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 22 | 20230728 | 191300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 23 | 20230728 | 191200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 24 | 20230728 | 191100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 25 | 20230728 | 191000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 26 | 20230728 | 190900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 27 | 20230728 | 190800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 28 | 20230728 | 190700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 29 | 20230728 | 190600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 30 | 20230728 | 190500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 31 | 20230728 | 190400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 32 | 20230728 | 190300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 33 | 20230728 | 190200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 34 | 20230728 | 190100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 35 | 20230728 | 190000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 36 | 20230728 | 185900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 37 | 20230728 | 185800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 38 | 20230728 | 185700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 39 | 20230728 | 185600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 40 | 20230728 | 185500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 41 | 20230728 | 185400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 42 | 20230728 | 185300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 43 | 20230728 | 185200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 44 | 20230728 | 185100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 45 | 20230728 | 185000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 46 | 20230728 | 184900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 47 | 20230728 | 184800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 48 | 20230728 | 184700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 49 | 20230728 | 184600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 50 | 20230728 | 184500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 51 | 20230728 | 184400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 52 | 20230728 | 184300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 53 | 20230728 | 184200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 54 | 20230728 | 184100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 55 | 20230728 | 184000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 56 | 20230728 | 183900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 57 | 20230728 | 183800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 58 | 20230728 | 183700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 59 | 20230728 | 183600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 60 | 20230728 | 183500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 61 | 20230728 | 183400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 62 | 20230728 | 183300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 63 | 20230728 | 183200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 64 | 20230728 | 183100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 65 | 20230728 | 183000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 66 | 20230728 | 182900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 67 | 20230728 | 182800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 68 | 20230728 | 182700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 69 | 20230728 | 182600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 70 | 20230728 | 182500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 71 | 20230728 | 182400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 72 | 20230728 | 182300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 73 | 20230728 | 182200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 74 | 20230728 | 182100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 75 | 20230728 | 182000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 76 | 20230728 | 181900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 77 | 20230728 | 181800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 78 | 20230728 | 181700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 79 | 20230728 | 181600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 80 | 20230728 | 181500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 81 | 20230728 | 181400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 82 | 20230728 | 181300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 83 | 20230728 | 181200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 84 | 20230728 | 181100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 85 | 20230728 | 181000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 86 | 20230728 | 180900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 87 | 20230728 | 180800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 88 | 20230728 | 180700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 89 | 20230728 | 180600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 90 | 20230728 | 180500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 91 | 20230728 | 180400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 92 | 20230728 | 180300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 93 | 20230728 | 180200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 94 | 20230728 | 180100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 95 | 20230728 | 180000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 96 | 20230728 | 175900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 97 | 20230728 | 175800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 98 | 20230728 | 175700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 99 | 20230728 | 175600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 100 | 20230728 | 175500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 101 | 20230728 | 175400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 102 | 20230728 | 175300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 103 | 20230728 | 175200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 104 | 20230728 | 175100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 105 | 20230728 | 175000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 106 | 20230728 | 174900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 107 | 20230728 | 174800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 108 | 20230728 | 174700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 109 | 20230728 | 174600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 110 | 20230728 | 174500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 111 | 20230728 | 174400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 112 | 20230728 | 174300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 113 | 20230728 | 174200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 114 | 20230728 | 174100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 115 | 20230728 | 174000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 116 | 20230728 | 173900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 117 | 20230728 | 173800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 118 | 20230728 | 173700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 119 | 20230728 | 173600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 120 | 20230728 | 173500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 121 | 20230728 | 173400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 122 | 20230728 | 173300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 123 | 20230728 | 173200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 124 | 20230728 | 173100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 125 | 20230728 | 173000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 126 | 20230728 | 172900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 127 | 20230728 | 172800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 128 | 20230728 | 172700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 129 | 20230728 | 172600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 130 | 20230728 | 172500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 131 | 20230728 | 172400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 132 | 20230728 | 172300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 133 | 20230728 | 172200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 134 | 20230728 | 172100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 135 | 20230728 | 172000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 136 | 20230728 | 171900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 137 | 20230728 | 171800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 138 | 20230728 | 171700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 139 | 20230728 | 171600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 140 | 20230728 | 171500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 141 | 20230728 | 171400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 142 | 20230728 | 171300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 143 | 20230728 | 171200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 144 | 20230728 | 171100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 145 | 20230728 | 171000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 146 | 20230728 | 170900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 147 | 20230728 | 170800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 148 | 20230728 | 170700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 149 | 20230728 | 170600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 150 | 20230728 | 170500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 151 | 20230728 | 170400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 152 | 20230728 | 170300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 153 | 20230728 | 170200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 154 | 20230728 | 170100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 155 | 20230728 | 170000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 156 | 20230728 | 165900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 157 | 20230728 | 165800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 158 | 20230728 | 165700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 159 | 20230728 | 165600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 160 | 20230728 | 165500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 161 | 20230728 | 165400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 162 | 20230728 | 165300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 163 | 20230728 | 165200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 164 | 20230728 | 165100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 165 | 20230728 | 165000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 166 | 20230728 | 164900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 167 | 20230728 | 164800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 168 | 20230728 | 164700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 169 | 20230728 | 164600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 170 | 20230728 | 164500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 171 | 20230728 | 164400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 172 | 20230728 | 164300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 173 | 20230728 | 164200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 174 | 20230728 | 164100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 175 | 20230728 | 164000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 176 | 20230728 | 163900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 177 | 20230728 | 163800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 178 | 20230728 | 163700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 179 | 20230728 | 163600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 180 | 20230728 | 163500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 181 | 20230728 | 163400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 182 | 20230728 | 163300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 183 | 20230728 | 163200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 184 | 20230728 | 163100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 185 | 20230728 | 163000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 186 | 20230728 | 162900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 187 | 20230728 | 162800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 188 | 20230728 | 162700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 189 | 20230728 | 162600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 190 | 20230728 | 162500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 191 | 20230728 | 162400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 192 | 20230728 | 162300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 193 | 20230728 | 162200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 194 | 20230728 | 162100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 195 | 20230728 | 162000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 196 | 20230728 | 161900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 197 | 20230728 | 161800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 198 | 20230728 | 161700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 199 | 20230728 | 161600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 200 | 20230728 | 161500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 201 | 20230728 | 161400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 202 | 20230728 | 161300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 203 | 20230728 | 161200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 204 | 20230728 | 161100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 205 | 20230728 | 161000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 206 | 20230728 | 160900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 207 | 20230728 | 160800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 208 | 20230728 | 160700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 209 | 20230728 | 160600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 210 | 20230728 | 160500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 211 | 20230728 | 160400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 212 | 20230728 | 160300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 213 | 20230728 | 160200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 214 | 20230728 | 160100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 215 | 20230728 | 160000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 216 | 20230728 | 155900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 217 | 20230728 | 155800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 218 | 20230728 | 155700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 219 | 20230728 | 155600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 220 | 20230728 | 155500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 221 | 20230728 | 155400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 222 | 20230728 | 155300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 223 | 20230728 | 155200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 224 | 20230728 | 155100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 225 | 20230728 | 155000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 226 | 20230728 | 154900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 227 | 20230728 | 154800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 228 | 20230728 | 154700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 229 | 20230728 | 154600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 230 | 20230728 | 154500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 231 | 20230728 | 154400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 232 | 20230728 | 154300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 233 | 20230728 | 154200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 234 | 20230728 | 154100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 235 | 20230728 | 154000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 236 | 20230728 | 153900 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 237 | 20230728 | 153800 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 238 | 20230728 | 153700 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 239 | 20230728 | 153600 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 240 | 20230728 | 153500 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 241 | 20230728 | 153400 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 242 | 20230728 | 153300 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 243 | 20230728 | 153200 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 244 | 20230728 | 153100 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 0 |
| 245 | 20230728 | 153000 | 25867021320 | 9100 | 9100 | 9100 | 9100 | 16053 |
| 246 | 20230728 | 152900 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230728 | 152800 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230728 | 152700 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230728 | 152600 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230728 | 152500 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230728 | 152400 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230728 | 152300 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230728 | 152200 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230728 | 152100 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230728 | 152000 | 25720939020 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230728 | 151900 | 25720939020 | 9130 | 9140 | 9140 | 9090 | 6468 |
| 257 | 20230728 | 151800 | 25661977040 | 9140 | 9140 | 9160 | 9120 | 3942 |
| 258 | 20230728 | 151700 | 25625942980 | 9140 | 9160 | 9170 | 9140 | 5089 |
| 259 | 20230728 | 151600 | 25579341060 | 9160 | 9150 | 9170 | 9140 | 4168 |
| 260 | 20230728 | 151500 | 25541182630 | 9150 | 9150 | 9160 | 9140 | 4692 |
| 261 | 20230728 | 151400 | 25498256970 | 9150 | 9100 | 9150 | 9100 | 13954 |
| 262 | 20230728 | 151300 | 25370892290 | 9100 | 9090 | 9100 | 9080 | 2471 |
| 263 | 20230728 | 151200 | 25348417060 | 9090 | 9080 | 9090 | 9080 | 1694 |
| 264 | 20230728 | 151100 | 25333024390 | 9080 | 9090 | 9100 | 9070 | 7118 |
| 265 | 20230728 | 151000 | 25268305090 | 9090 | 9090 | 9100 | 9070 | 3392 |
| 266 | 20230728 | 150900 | 25237468860 | 9090 | 9090 | 9100 | 9080 | 4128 |
| 267 | 20230728 | 150800 | 25199943940 | 9080 | 9050 | 9080 | 9050 | 7315 |
| 268 | 20230728 | 150700 | 25133625560 | 9030 | 9040 | 9050 | 9020 | 2424 |
| 269 | 20230728 | 150600 | 25111707320 | 9040 | 9050 | 9060 | 9030 | 5553 |
| 270 | 20230728 | 150500 | 25061442220 | 9050 | 9060 | 9070 | 9040 | 1977 |
| 271 | 20230728 | 150400 | 25043545770 | 9070 | 9060 | 9070 | 9050 | 2475 |
| 272 | 20230728 | 150300 | 25021124420 | 9050 | 9040 | 9070 | 9040 | 4599 |
| 273 | 20230728 | 150200 | 24979474290 | 9040 | 9020 | 9050 | 9020 | 1925 |
| 274 | 20230728 | 150100 | 24962085950 | 9020 | 9060 | 9060 | 9010 | 1434 |
| 275 | 20230728 | 150000 | 24949143140 | 9070 | 9070 | 9070 | 9000 | 6360 |
| 276 | 20230728 | 145900 | 24891632640 | 9070 | 9050 | 9070 | 9040 | 2570 |
| 277 | 20230728 | 145800 | 24868350200 | 9040 | 9000 | 9050 | 9000 | 3436 |
| 278 | 20230728 | 145700 | 24837323260 | 9010 | 9040 | 9050 | 9000 | 4486 |
| 279 | 20230728 | 145600 | 24796856220 | 9040 | 9020 | 9060 | 9010 | 2347 |
| 280 | 20230728 | 145500 | 24775669460 | 9020 | 9050 | 9060 | 9020 | 3645 |
| 281 | 20230728 | 145400 | 24742684070 | 9050 | 9060 | 9060 | 9050 | 2108 |
| 282 | 20230728 | 145300 | 24723598510 | 9050 | 9030 | 9060 | 9030 | 1766 |
| 283 | 20230728 | 145200 | 24707618900 | 9030 | 9030 | 9050 | 9010 | 3194 |
| 284 | 20230728 | 145100 | 24678776830 | 9030 | 9030 | 9050 | 9020 | 1050 |
| 285 | 20230728 | 145000 | 24669287260 | 9030 | 9020 | 9050 | 9010 | 7154 |
| 286 | 20230728 | 144900 | 24604653880 | 9010 | 9030 | 9030 | 9000 | 6475 |
| 287 | 20230728 | 144800 | 24546300480 | 9040 | 9060 | 9060 | 9030 | 2103 |
| 288 | 20230728 | 144700 | 24527294680 | 9060 | 9080 | 9080 | 9040 | 8324 |
| 289 | 20230728 | 144600 | 24451956160 | 9060 | 9100 | 9100 | 9050 | 2358 |
| 290 | 20230728 | 144500 | 24430581530 | 9100 | 9090 | 9100 | 9070 | 5145 |
| 291 | 20230728 | 144400 | 24383812110 | 9090 | 9070 | 9100 | 9070 | 4563 |
| 292 | 20230728 | 144300 | 24342371140 | 9070 | 9050 | 9080 | 9040 | 7465 |
| 293 | 20230728 | 144200 | 24274778850 | 9040 | 9010 | 9050 | 9010 | 8641 |
| 294 | 20230728 | 144100 | 24196756520 | 9030 | 9020 | 9030 | 9020 | 1973 |
| 295 | 20230728 | 144000 | 24178958290 | 9030 | 9020 | 9030 | 9010 | 1633 |
| 296 | 20230728 | 143900 | 24164222420 | 9020 | 9020 | 9030 | 9010 | 3016 |
| 297 | 20230728 | 143800 | 24137011750 | 9020 | 9020 | 9030 | 9000 | 8059 |
| 298 | 20230728 | 143700 | 24064327220 | 9020 | 9000 | 9020 | 8990 | 15205 |
| 299 | 20230728 | 143600 | 23927457410 | 9000 | 8990 | 9000 | 8990 | 6492 |
| 300 | 20230728 | 143500 | 23869043130 | 9000 | 8970 | 9000 | 8970 | 10942 |
| 301 | 20230728 | 143400 | 23770680550 | 8970 | 8970 | 8980 | 8960 | 3830 |
| 302 | 20230728 | 143300 | 23736330350 | 8960 | 8930 | 8960 | 8930 | 1847 |
| 303 | 20230728 | 143200 | 23719814910 | 8940 | 8940 | 8950 | 8930 | 1849 |
| 304 | 20230728 | 143100 | 23703287890 | 8950 | 8960 | 8960 | 8920 | 7311 |
| 305 | 20230728 | 143000 | 23637901290 | 8950 | 8940 | 8970 | 8940 | 1907 |
| 306 | 20230728 | 142900 | 23620812470 | 8950 | 8950 | 8950 | 8930 | 3895 |
| 307 | 20230728 | 142800 | 23585958680 | 8950 | 8940 | 8950 | 8940 | 3676 |
| 308 | 20230728 | 142700 | 23553072650 | 8940 | 8930 | 8940 | 8910 | 3971 |
| 309 | 20230728 | 142600 | 23517613560 | 8920 | 8910 | 8920 | 8900 | 2701 |
| 310 | 20230728 | 142500 | 23493536590 | 8910 | 8900 | 8910 | 8880 | 2994 |
| 311 | 20230728 | 142400 | 23466890450 | 8910 | 8910 | 8910 | 8900 | 1693 |
| 312 | 20230728 | 142300 | 23451810540 | 8910 | 8910 | 8930 | 8910 | 3482 |
| 313 | 20230728 | 142200 | 23420752790 | 8920 | 8900 | 8920 | 8900 | 6811 |
| 314 | 20230728 | 142100 | 23360066270 | 8910 | 8880 | 8910 | 8880 | 2838 |
| 315 | 20230728 | 142000 | 23334808710 | 8880 | 8890 | 8900 | 8860 | 1387 |
| 316 | 20230728 | 141900 | 23322497550 | 8900 | 8900 | 8910 | 8860 | 3374 |
| 317 | 20230728 | 141800 | 23292482160 | 8900 | 8880 | 8900 | 8860 | 4629 |
| 318 | 20230728 | 141700 | 23251343550 | 8880 | 8890 | 8900 | 8870 | 1997 |
| 319 | 20230728 | 141600 | 23233608090 | 8890 | 8880 | 8890 | 8870 | 4400 |
| 320 | 20230728 | 141500 | 23194545200 | 8880 | 8890 | 8890 | 8880 | 2612 |
| 321 | 20230728 | 141400 | 23171349620 | 8870 | 8900 | 8900 | 8870 | 2465 |
| 322 | 20230728 | 141300 | 23149420410 | 8900 | 8880 | 8900 | 8880 | 2821 |
| 323 | 20230728 | 141200 | 23124338630 | 8880 | 8880 | 8900 | 8870 | 2447 |
| 324 | 20230728 | 141100 | 23102605660 | 8880 | 8910 | 8910 | 8880 | 2887 |
| 325 | 20230728 | 141000 | 23076921050 | 8910 | 8910 | 8910 | 8900 | 1378 |
| 326 | 20230728 | 140900 | 23064644270 | 8900 | 8880 | 8910 | 8880 | 3960 |
| 327 | 20230728 | 140800 | 23029429800 | 8870 | 8810 | 8870 | 8810 | 3946 |
| 328 | 20230728 | 140700 | 22994492770 | 8810 | 8780 | 8810 | 8770 | 681 |
| 329 | 20230728 | 140600 | 22988516490 | 8780 | 8810 | 8820 | 8780 | 915 |
| 330 | 20230728 | 140500 | 22980463590 | 8780 | 8810 | 8830 | 8780 | 757 |
| 331 | 20230728 | 140400 | 22973799180 | 8810 | 8820 | 8820 | 8800 | 2668 |
| 332 | 20230728 | 140300 | 22950312130 | 8850 | 8840 | 8850 | 8820 | 507 |
| 333 | 20230728 | 140200 | 22945835710 | 8850 | 8840 | 8850 | 8820 | 936 |
| 334 | 20230728 | 140100 | 22937566930 | 8840 | 8840 | 8850 | 8820 | 798 |
| 335 | 20230728 | 140000 | 22930525460 | 8810 | 8850 | 8850 | 8810 | 837 |
| 336 | 20230728 | 135900 | 22923140540 | 8850 | 8850 | 8860 | 8810 | 577 |
| 337 | 20230728 | 135800 | 22918037270 | 8830 | 8850 | 8860 | 8820 | 786 |
| 338 | 20230728 | 135700 | 22911090440 | 8860 | 8830 | 8860 | 8820 | 681 |
| 339 | 20230728 | 135600 | 22905077030 | 8830 | 8820 | 8860 | 8820 | 1185 |
| 340 | 20230728 | 135500 | 22894611010 | 8830 | 8850 | 8850 | 8830 | 1109 |
| 341 | 20230728 | 135400 | 22884801770 | 8850 | 8860 | 8870 | 8850 | 831 |
| 342 | 20230728 | 135300 | 22877444530 | 8860 | 8880 | 8880 | 8850 | 2135 |
| 343 | 20230728 | 135200 | 22858526880 | 8880 | 8890 | 8890 | 8850 | 2083 |
| 344 | 20230728 | 135100 | 22840069490 | 8890 | 8890 | 8900 | 8880 | 1619 |
| 345 | 20230728 | 135000 | 22825679890 | 8890 | 8870 | 8890 | 8870 | 1278 |
| 346 | 20230728 | 134900 | 22814333130 | 8870 | 8910 | 8920 | 8850 | 625 |
| 347 | 20230728 | 134800 | 22808787620 | 8920 | 8890 | 8920 | 8850 | 3206 |
| 348 | 20230728 | 134700 | 22780244990 | 8910 | 8890 | 8920 | 8870 | 2621 |
| 349 | 20230728 | 134600 | 22756919960 | 8890 | 8890 | 8900 | 8850 | 1676 |
| 350 | 20230728 | 134500 | 22742067380 | 8900 | 8850 | 8930 | 8850 | 21183 |
| 351 | 20230728 | 134400 | 22553784790 | 8840 | 8850 | 8850 | 8830 | 2118 |
| 352 | 20230728 | 134300 | 22535062440 | 8840 | 8820 | 8840 | 8820 | 2430 |
| 353 | 20230728 | 134200 | 22513603350 | 8820 | 8820 | 8830 | 8810 | 1284 |
| 354 | 20230728 | 134100 | 22502281060 | 8820 | 8800 | 8820 | 8800 | 289 |
| 355 | 20230728 | 134000 | 22499737220 | 8820 | 8810 | 8820 | 8800 | 427 |
| 356 | 20230728 | 133900 | 22495978180 | 8820 | 8800 | 8820 | 8800 | 919 |
| 357 | 20230728 | 133800 | 22487880150 | 8810 | 8790 | 8810 | 8790 | 1403 |
| 358 | 20230728 | 133700 | 22475528270 | 8800 | 8790 | 8800 | 8740 | 1172 |
| 359 | 20230728 | 133600 | 22465222630 | 8790 | 8770 | 8800 | 8770 | 532 |
| 360 | 20230728 | 133500 | 22460548050 | 8780 | 8790 | 8790 | 8740 | 569 |
| 361 | 20230728 | 133400 | 22455572630 | 8790 | 8800 | 8800 | 8740 | 770 |
| 362 | 20230728 | 133300 | 22448821170 | 8800 | 8760 | 8800 | 8750 | 1972 |
| 363 | 20230728 | 133200 | 22431495390 | 8760 | 8770 | 8790 | 8760 | 1895 |
| 364 | 20230728 | 133100 | 22414865590 | 8780 | 8780 | 8780 | 8730 | 585 |
| 365 | 20230728 | 133000 | 22409747090 | 8770 | 8720 | 8770 | 8720 | 1418 |
| 366 | 20230728 | 132900 | 22397333870 | 8710 | 8780 | 8780 | 8710 | 611 |
| 367 | 20230728 | 132800 | 22391989030 | 8780 | 8760 | 8790 | 8720 | 1143 |
| 368 | 20230728 | 132700 | 22381974120 | 8760 | 8770 | 8770 | 8720 | 386 |
| 369 | 20230728 | 132600 | 22378596040 | 8770 | 8710 | 8770 | 8710 | 811 |
| 370 | 20230728 | 132500 | 22371522200 | 8750 | 8750 | 8770 | 8750 | 668 |
| 371 | 20230728 | 132400 | 22365669740 | 8720 | 8770 | 8770 | 8720 | 764 |
| 372 | 20230728 | 132300 | 22358999740 | 8770 | 8760 | 8770 | 8720 | 890 |
| 373 | 20230728 | 132200 | 22351208320 | 8760 | 8730 | 8760 | 8730 | 724 |
| 374 | 20230728 | 132100 | 22344876620 | 8710 | 8700 | 8730 | 8700 | 779 |
| 375 | 20230728 | 132000 | 22338089450 | 8710 | 8740 | 8740 | 8700 | 1269 |
| 376 | 20230728 | 131900 | 22327032580 | 8720 | 8710 | 8750 | 8710 | 1180 |
| 377 | 20230728 | 131800 | 22316741760 | 8720 | 8750 | 8750 | 8700 | 76 |
| 378 | 20230728 | 131700 | 22316079230 | 8700 | 8720 | 8750 | 8700 | 1285 |
| 379 | 20230728 | 131600 | 22304881480 | 8760 | 8720 | 8760 | 8710 | 3208 |
| 380 | 20230728 | 131500 | 22276912670 | 8720 | 8720 | 8730 | 8710 | 1325 |
| 381 | 20230728 | 131400 | 22265357700 | 8720 | 8740 | 8740 | 8720 | 2453 |
| 382 | 20230728 | 131300 | 22243933940 | 8750 | 8760 | 8760 | 8740 | 2319 |
| 383 | 20230728 | 131200 | 22223636340 | 8760 | 8760 | 8760 | 8750 | 503 |
| 384 | 20230728 | 131100 | 22219232850 | 8770 | 8760 | 8770 | 8760 | 1085 |
| 385 | 20230728 | 131000 | 22209727610 | 8760 | 8770 | 8800 | 8760 | 1622 |
| 386 | 20230728 | 130900 | 22195496240 | 8800 | 8790 | 8800 | 8770 | 1092 |
| 387 | 20230728 | 130800 | 22185897410 | 8800 | 8810 | 8810 | 8800 | 1744 |
| 388 | 20230728 | 130700 | 22170545400 | 8820 | 8810 | 8820 | 8810 | 639 |
| 389 | 20230728 | 130600 | 22164911750 | 8800 | 8810 | 8820 | 8800 | 1285 |
| 390 | 20230728 | 130500 | 22153595420 | 8810 | 8800 | 8810 | 8800 | 657 |
| 391 | 20230728 | 130400 | 22147810950 | 8800 | 8800 | 8800 | 8740 | 1194 |
| 392 | 20230728 | 130300 | 22137352040 | 8800 | 8730 | 8800 | 8730 | 257 |
| 393 | 20230728 | 130200 | 22135104560 | 8720 | 8780 | 8800 | 8720 | 970 |
| 394 | 20230728 | 130100 | 22126592140 | 8730 | 8790 | 8800 | 8720 | 898 |
| 395 | 20230728 | 130000 | 22118733520 | 8800 | 8770 | 8800 | 8770 | 76 |
| 396 | 20230728 | 125900 | 22118066860 | 8780 | 8770 | 8810 | 8770 | 793 |
| 397 | 20230728 | 125800 | 22111102080 | 8760 | 8820 | 8820 | 8760 | 235 |
| 398 | 20230728 | 125700 | 22109043360 | 8830 | 8820 | 8840 | 8720 | 5038 |
| 399 | 20230728 | 125600 | 22064670010 | 8810 | 8760 | 8820 | 8760 | 516 |
| 400 | 20230728 | 125500 | 22060125430 | 8760 | 8780 | 8820 | 8760 | 976 |
| 401 | 20230728 | 125400 | 22051550760 | 8780 | 8840 | 8840 | 8780 | 550 |
| 402 | 20230728 | 125300 | 22046715640 | 8840 | 8800 | 8840 | 8750 | 975 |
| 403 | 20230728 | 125200 | 22038129370 | 8820 | 8820 | 8840 | 8800 | 800 |
| 404 | 20230728 | 125100 | 22031074410 | 8830 | 8840 | 8850 | 8830 | 1749 |
| 405 | 20230728 | 125000 | 22015602480 | 8840 | 8840 | 8840 | 8820 | 996 |
| 406 | 20230728 | 124900 | 22006809050 | 8840 | 8840 | 8850 | 8840 | 935 |
| 407 | 20230728 | 124800 | 21998538600 | 8840 | 8820 | 8840 | 8820 | 851 |
| 408 | 20230728 | 124700 | 21991027680 | 8820 | 8800 | 8820 | 8790 | 1896 |
| 409 | 20230728 | 124600 | 21974327130 | 8820 | 8820 | 8830 | 8790 | 1294 |
| 410 | 20230728 | 124500 | 21962925410 | 8820 | 8800 | 8840 | 8800 | 2810 |
| 411 | 20230728 | 124400 | 21938147270 | 8790 | 8760 | 8790 | 8760 | 1467 |
| 412 | 20230728 | 124300 | 21925272560 | 8750 | 8740 | 8760 | 8730 | 1580 |
| 413 | 20230728 | 124200 | 21911455180 | 8750 | 8740 | 8750 | 8730 | 389 |
| 414 | 20230728 | 124100 | 21908055280 | 8740 | 8730 | 8740 | 8730 | 924 |
| 415 | 20230728 | 124000 | 21899982850 | 8740 | 8740 | 8740 | 8730 | 735 |
| 416 | 20230728 | 123900 | 21893563720 | 8740 | 8730 | 8750 | 8700 | 986 |
| 417 | 20230728 | 123800 | 21884968820 | 8730 | 8700 | 8730 | 8690 | 547 |
| 418 | 20230728 | 123700 | 21880204980 | 8700 | 8700 | 8700 | 8690 | 1795 |
| 419 | 20230728 | 123600 | 21864591800 | 8700 | 8700 | 8700 | 8690 | 1092 |
| 420 | 20230728 | 123500 | 21855091500 | 8700 | 8700 | 8720 | 8690 | 1513 |
| 421 | 20230728 | 123400 | 21841931010 | 8700 | 8700 | 8750 | 8700 | 3372 |
| 422 | 20230728 | 123300 | 21812568620 | 8710 | 8710 | 8710 | 8690 | 963 |
| 423 | 20230728 | 123200 | 21804181900 | 8720 | 8690 | 8720 | 8690 | 610 |
| 424 | 20230728 | 123100 | 21798872790 | 8730 | 8740 | 8740 | 8730 | 321 |
| 425 | 20230728 | 123000 | 21796067350 | 8730 | 8710 | 8730 | 8680 | 4198 |
| 426 | 20230728 | 122900 | 21759533150 | 8730 | 8730 | 8730 | 8710 | 3105 |
| 427 | 20230728 | 122800 | 21732477250 | 8710 | 8750 | 8750 | 8710 | 931 |
| 428 | 20230728 | 122700 | 21724351540 | 8750 | 8730 | 8760 | 8710 | 1035 |
| 429 | 20230728 | 122600 | 21715330300 | 8720 | 8720 | 8760 | 8720 | 804 |
| 430 | 20230728 | 122500 | 21708316390 | 8710 | 8780 | 8780 | 8710 | 4056 |
| 431 | 20230728 | 122400 | 21672847650 | 8780 | 8770 | 8790 | 8760 | 579 |
| 432 | 20230728 | 122300 | 21667769480 | 8750 | 8790 | 8790 | 8750 | 588 |
| 433 | 20230728 | 122200 | 21662612210 | 8800 | 8790 | 8800 | 8790 | 226 |
| 434 | 20230728 | 122100 | 21660625610 | 8780 | 8790 | 8790 | 8760 | 741 |
| 435 | 20230728 | 122000 | 21654131580 | 8790 | 8800 | 8800 | 8760 | 439 |
| 436 | 20230728 | 121900 | 21650282630 | 8790 | 8790 | 8800 | 8790 | 601 |
| 437 | 20230728 | 121800 | 21644997700 | 8760 | 8760 | 8800 | 8760 | 365 |
| 438 | 20230728 | 121700 | 21641799720 | 8760 | 8790 | 8790 | 8760 | 575 |
| 439 | 20230728 | 121600 | 21636752810 | 8770 | 8760 | 8800 | 8760 | 1278 |
| 440 | 20230728 | 121500 | 21625537030 | 8780 | 8760 | 8780 | 8760 | 577 |
| 441 | 20230728 | 121400 | 21620479960 | 8770 | 8760 | 8780 | 8760 | 658 |
| 442 | 20230728 | 121300 | 21614711160 | 8760 | 8790 | 8790 | 8760 | 2535 |
| 443 | 20230728 | 121200 | 21592466040 | 8790 | 8780 | 8790 | 8780 | 896 |
| 444 | 20230728 | 121100 | 21584596520 | 8780 | 8820 | 8820 | 8780 | 895 |
| 445 | 20230728 | 121000 | 21576711770 | 8820 | 8790 | 8820 | 8790 | 1303 |
| 446 | 20230728 | 120900 | 21565232230 | 8770 | 8750 | 8770 | 8740 | 1059 |
| 447 | 20230728 | 120800 | 21555966530 | 8750 | 8760 | 8800 | 8740 | 670 |
| 448 | 20230728 | 120700 | 21550102860 | 8800 | 8750 | 8810 | 8750 | 880 |
| 449 | 20230728 | 120600 | 21542383160 | 8750 | 8760 | 8780 | 8750 | 862 |
| 450 | 20230728 | 120500 | 21534830520 | 8760 | 8780 | 8790 | 8760 | 1167 |
| 451 | 20230728 | 120400 | 21524605240 | 8780 | 8790 | 8790 | 8770 | 2311 |
| 452 | 20230728 | 120300 | 21504324360 | 8790 | 8810 | 8810 | 8790 | 1144 |
| 453 | 20230728 | 120200 | 21494260760 | 8810 | 8810 | 8810 | 8800 | 550 |
| 454 | 20230728 | 120100 | 21489418600 | 8810 | 8790 | 8810 | 8770 | 945 |
| 455 | 20230728 | 120000 | 21481121520 | 8790 | 8830 | 8830 | 8790 | 693 |
| 456 | 20230728 | 115900 | 21475026040 | 8820 | 8840 | 8850 | 8820 | 2730 |
| 457 | 20230728 | 115800 | 21450883210 | 8840 | 8830 | 8840 | 8820 | 1058 |
| 458 | 20230728 | 115700 | 21441540430 | 8830 | 8840 | 8850 | 8820 | 2131 |
| 459 | 20230728 | 115600 | 21422706250 | 8830 | 8820 | 8840 | 8810 | 5123 |
| 460 | 20230728 | 115500 | 21377509230 | 8830 | 8800 | 8830 | 8800 | 1858 |
| 461 | 20230728 | 115400 | 21361111480 | 8820 | 8810 | 8850 | 8770 | 1765 |
| 462 | 20230728 | 115300 | 21345552610 | 8820 | 8790 | 8820 | 8790 | 1179 |
| 463 | 20230728 | 115200 | 21335179570 | 8770 | 8790 | 8790 | 8770 | 565 |
| 464 | 20230728 | 115100 | 21330222960 | 8800 | 8780 | 8800 | 8760 | 1746 |
| 465 | 20230728 | 115000 | 21314906940 | 8760 | 8780 | 8780 | 8760 | 639 |
| 466 | 20230728 | 114900 | 21309303230 | 8770 | 8760 | 8770 | 8760 | 1164 |
| 467 | 20230728 | 114800 | 21299104450 | 8760 | 8770 | 8770 | 8760 | 730 |
| 468 | 20230728 | 114700 | 21292705020 | 8770 | 8760 | 8800 | 8760 | 1127 |
| 469 | 20230728 | 114600 | 21282826560 | 8760 | 8760 | 8770 | 8750 | 1184 |
| 470 | 20230728 | 114500 | 21272457450 | 8750 | 8770 | 8770 | 8750 | 1225 |
| 471 | 20230728 | 114400 | 21261733740 | 8770 | 8800 | 8800 | 8760 | 5087 |
| 472 | 20230728 | 114300 | 21217024740 | 8800 | 8810 | 8850 | 8800 | 13392 |
| 473 | 20230728 | 114200 | 21099138710 | 8810 | 8810 | 8810 | 8810 | 1053 |
| 474 | 20230728 | 114100 | 21089861780 | 8850 | 8810 | 8850 | 8810 | 839 |
| 475 | 20230728 | 114000 | 21082463980 | 8810 | 8840 | 8850 | 8810 | 1999 |
| 476 | 20230728 | 113900 | 21064832120 | 8840 | 8830 | 8850 | 8830 | 2347 |
| 477 | 20230728 | 113800 | 21044081430 | 8830 | 8810 | 8830 | 8810 | 1102 |
| 478 | 20230728 | 113700 | 21034360700 | 8810 | 8810 | 8820 | 8810 | 794 |
| 479 | 20230728 | 113600 | 21027365200 | 8810 | 8810 | 8810 | 8810 | 1555 |
| 480 | 20230728 | 113500 | 21013665650 | 8810 | 8800 | 8810 | 8800 | 888 |
| 481 | 20230728 | 113400 | 21005847250 | 8810 | 8810 | 8810 | 8800 | 2418 |
| 482 | 20230728 | 113300 | 20984550350 | 8810 | 8810 | 8830 | 8800 | 2061 |
| 483 | 20230728 | 113200 | 20966386780 | 8810 | 8830 | 8830 | 8810 | 1071 |
| 484 | 20230728 | 113100 | 20956939600 | 8820 | 8820 | 8830 | 8820 | 1283 |
| 485 | 20230728 | 113000 | 20945620870 | 8830 | 8830 | 8840 | 8830 | 649 |
| 486 | 20230728 | 112900 | 20939890180 | 8820 | 8840 | 8840 | 8810 | 1281 |
| 487 | 20230728 | 112800 | 20928593860 | 8830 | 8820 | 8840 | 8820 | 712 |
| 488 | 20230728 | 112700 | 20922313770 | 8830 | 8830 | 8860 | 8820 | 924 |
| 489 | 20230728 | 112600 | 20914155130 | 8860 | 8820 | 8860 | 8810 | 4391 |
| 490 | 20230728 | 112500 | 20875440610 | 8820 | 8810 | 8820 | 8800 | 2907 |
| 491 | 20230728 | 112400 | 20849838270 | 8810 | 8810 | 8850 | 8800 | 3332 |
| 492 | 20230728 | 112300 | 20820474710 | 8810 | 8820 | 8830 | 8810 | 3186 |
| 493 | 20230728 | 112200 | 20792369450 | 8820 | 8830 | 8840 | 8820 | 3101 |
| 494 | 20230728 | 112100 | 20764984900 | 8840 | 8850 | 8860 | 8800 | 6300 |
| 495 | 20230728 | 112000 | 20709368920 | 8860 | 8970 | 8970 | 8850 | 15252 |
| 496 | 20230728 | 111900 | 20573491260 | 8970 | 8950 | 8990 | 8940 | 9431 |
| 497 | 20230728 | 111800 | 20488907010 | 8960 | 8890 | 8990 | 8880 | 10668 |
| 498 | 20230728 | 111700 | 20393598320 | 8890 | 8870 | 8960 | 8860 | 29151 |
| 499 | 20230728 | 111600 | 20134304300 | 8860 | 8820 | 8870 | 8820 | 5763 |
| 500 | 20230728 | 111500 | 20083326890 | 8830 | 8830 | 8840 | 8800 | 4152 |
| 501 | 20230728 | 111400 | 20046689980 | 8840 | 8800 | 8840 | 8790 | 2564 |
| 502 | 20230728 | 111300 | 20024087290 | 8790 | 8770 | 8800 | 8770 | 2530 |
| 503 | 20230728 | 111200 | 20001875180 | 8780 | 8750 | 8780 | 8750 | 2195 |
| 504 | 20230728 | 111100 | 19982651780 | 8750 | 8770 | 8780 | 8750 | 1600 |
| 505 | 20230728 | 111000 | 19968627480 | 8790 | 8790 | 8800 | 8760 | 1809 |
| 506 | 20230728 | 110900 | 19952745440 | 8780 | 8780 | 8800 | 8770 | 3924 |
| 507 | 20230728 | 110800 | 19918297310 | 8790 | 8780 | 8790 | 8770 | 2911 |
| 508 | 20230728 | 110700 | 19892747570 | 8780 | 8810 | 8840 | 8770 | 7896 |
| 509 | 20230728 | 110600 | 19823131330 | 8820 | 8820 | 8840 | 8790 | 3122 |
| 510 | 20230728 | 110500 | 19795630440 | 8820 | 8770 | 8870 | 8760 | 11229 |
| 511 | 20230728 | 110400 | 19696616540 | 8760 | 8710 | 8770 | 8710 | 5499 |
| 512 | 20230728 | 110300 | 19648509510 | 8720 | 8680 | 8720 | 8680 | 2183 |
| 513 | 20230728 | 110200 | 19629507770 | 8680 | 8700 | 8700 | 8670 | 1595 |
| 514 | 20230728 | 110100 | 19615660020 | 8690 | 8710 | 8720 | 8670 | 3814 |
| 515 | 20230728 | 110000 | 19582500690 | 8720 | 8710 | 8730 | 8690 | 2004 |
| 516 | 20230728 | 105900 | 19565049620 | 8710 | 8720 | 8740 | 8700 | 1975 |
| 517 | 20230728 | 105800 | 19547839620 | 8730 | 8740 | 8790 | 8720 | 7327 |
| 518 | 20230728 | 105700 | 19483734690 | 8720 | 8680 | 8750 | 8680 | 4536 |
| 519 | 20230728 | 105600 | 19444229810 | 8700 | 8700 | 8700 | 8670 | 3239 |
| 520 | 20230728 | 105500 | 19416106160 | 8690 | 8640 | 8700 | 8640 | 5580 |
| 521 | 20230728 | 105400 | 19367866420 | 8660 | 8700 | 8710 | 8640 | 12300 |
| 522 | 20230728 | 105300 | 19261293730 | 8700 | 8740 | 8750 | 8700 | 2829 |
| 523 | 20230728 | 105200 | 19236634850 | 8730 | 8700 | 8730 | 8700 | 956 |
| 524 | 20230728 | 105100 | 19228300350 | 8700 | 8690 | 8700 | 8690 | 2382 |
| 525 | 20230728 | 105000 | 19207595280 | 8690 | 8710 | 8710 | 8680 | 2496 |
| 526 | 20230728 | 104900 | 19185899690 | 8700 | 8690 | 8700 | 8670 | 4612 |
| 527 | 20230728 | 104800 | 19145836640 | 8690 | 8690 | 8700 | 8690 | 2636 |
| 528 | 20230728 | 104700 | 19122923850 | 8690 | 8690 | 8700 | 8690 | 3059 |
| 529 | 20230728 | 104600 | 19096336090 | 8690 | 8700 | 8710 | 8680 | 3267 |
| 530 | 20230728 | 104500 | 19067968690 | 8700 | 8720 | 8720 | 8700 | 3120 |
| 531 | 20230728 | 104400 | 19040795200 | 8720 | 8750 | 8750 | 8720 | 5442 |
| 532 | 20230728 | 104300 | 18993302950 | 8750 | 8750 | 8760 | 8730 | 3763 |
| 533 | 20230728 | 104200 | 18960419810 | 8760 | 8750 | 8770 | 8750 | 2008 |
| 534 | 20230728 | 104100 | 18942843060 | 8750 | 8770 | 8780 | 8750 | 5326 |
| 535 | 20230728 | 104000 | 18896188770 | 8780 | 8740 | 8780 | 8740 | 2703 |
| 536 | 20230728 | 103900 | 18872555260 | 8740 | 8760 | 8760 | 8740 | 3308 |
| 537 | 20230728 | 103800 | 18843629870 | 8780 | 8790 | 8790 | 8750 | 2473 |
| 538 | 20230728 | 103700 | 18821961450 | 8790 | 8730 | 8790 | 8710 | 3534 |
| 539 | 20230728 | 103600 | 18791034050 | 8750 | 8790 | 8790 | 8730 | 1355 |
| 540 | 20230728 | 103500 | 18779172860 | 8790 | 8690 | 8790 | 8680 | 4306 |
| 541 | 20230728 | 103400 | 18741595630 | 8700 | 8750 | 8760 | 8680 | 16181 |
| 542 | 20230728 | 103300 | 18600622580 | 8760 | 8800 | 8800 | 8750 | 2164 |
| 543 | 20230728 | 103200 | 18581622900 | 8800 | 8810 | 8900 | 8760 | 4955 |
| 544 | 20230728 | 103100 | 18537960080 | 8800 | 8790 | 8860 | 8790 | 6280 |
| 545 | 20230728 | 103000 | 18482611030 | 8810 | 8820 | 8830 | 8760 | 4601 |
| 546 | 20230728 | 102900 | 18442148080 | 8810 | 8870 | 8870 | 8740 | 16991 |
| 547 | 20230728 | 102800 | 18292891820 | 8870 | 8860 | 8870 | 8850 | 2655 |
| 548 | 20230728 | 102700 | 18269377790 | 8860 | 8870 | 8880 | 8850 | 7687 |
| 549 | 20230728 | 102600 | 18201270670 | 8870 | 8950 | 8950 | 8870 | 7355 |
| 550 | 20230728 | 102500 | 18135846470 | 8950 | 8950 | 8960 | 8930 | 2845 |
| 551 | 20230728 | 102400 | 18110384980 | 8940 | 8910 | 9000 | 8910 | 4211 |
| 552 | 20230728 | 102300 | 18072693200 | 8910 | 8900 | 8930 | 8900 | 3507 |
| 553 | 20230728 | 102200 | 18041464630 | 8900 | 8980 | 8980 | 8890 | 7492 |
| 554 | 20230728 | 102100 | 17974562520 | 8980 | 9030 | 9040 | 8950 | 13194 |
| 555 | 20230728 | 102000 | 17855850620 | 8990 | 9050 | 9060 | 8980 | 9466 |
| 556 | 20230728 | 101900 | 17770583090 | 9040 | 8970 | 9070 | 8950 | 6252 |
| 557 | 20230728 | 101800 | 17714114320 | 8940 | 9010 | 9030 | 8890 | 17707 |
| 558 | 20230728 | 101700 | 17555808490 | 9010 | 9040 | 9040 | 8990 | 6786 |
| 559 | 20230728 | 101600 | 17494703190 | 9040 | 9080 | 9080 | 9000 | 4937 |
| 560 | 20230728 | 101500 | 17450104210 | 9080 | 9050 | 9110 | 9040 | 6519 |
| 561 | 20230728 | 101400 | 17390822250 | 9050 | 9100 | 9110 | 9010 | 9648 |
| 562 | 20230728 | 101300 | 17303455540 | 9110 | 9130 | 9160 | 9110 | 7445 |
| 563 | 20230728 | 101200 | 17235479370 | 9130 | 9060 | 9140 | 9020 | 9859 |
| 564 | 20230728 | 101100 | 17145977080 | 9100 | 9160 | 9190 | 8970 | 21539 |
| 565 | 20230728 | 101000 | 16950733880 | 9160 | 9250 | 9270 | 9150 | 24865 |
| 566 | 20230728 | 100900 | 16721670790 | 9250 | 9140 | 9260 | 9110 | 38410 |
| 567 | 20230728 | 100800 | 16367629110 | 9110 | 9240 | 9240 | 9090 | 38942 |
| 568 | 20230728 | 100700 | 16011065720 | 9240 | 9260 | 9300 | 9080 | 47724 |
| 569 | 20230728 | 100600 | 15570953940 | 9260 | 9060 | 9260 | 9000 | 65509 |
| 570 | 20230728 | 100500 | 14972192450 | 9070 | 8940 | 9070 | 8890 | 38032 |
| 571 | 20230728 | 100400 | 14630536280 | 8920 | 8900 | 8960 | 8900 | 9168 |
| 572 | 20230728 | 100300 | 14548586750 | 8900 | 8870 | 8910 | 8870 | 2874 |
| 573 | 20230728 | 100200 | 14523018550 | 8860 | 8840 | 8900 | 8830 | 4215 |
| 574 | 20230728 | 100100 | 14485690270 | 8840 | 8830 | 8860 | 8830 | 4931 |
| 575 | 20230728 | 100000 | 14442088370 | 8830 | 8920 | 8920 | 8800 | 4647 |
| 576 | 20230728 | 095900 | 14400973050 | 8940 | 8870 | 8940 | 8800 | 6893 |
| 577 | 20230728 | 095800 | 14339903480 | 8870 | 9000 | 9000 | 8860 | 13181 |
| 578 | 20230728 | 095700 | 14222168800 | 8970 | 8910 | 9000 | 8900 | 31067 |
| 579 | 20230728 | 095600 | 13943894840 | 8910 | 8850 | 8930 | 8830 | 31760 |
| 580 | 20230728 | 095500 | 13662078040 | 8850 | 8850 | 8870 | 8770 | 19613 |
| 581 | 20230728 | 095400 | 13488963120 | 8840 | 8850 | 8910 | 8790 | 25943 |
| 582 | 20230728 | 095300 | 13258919240 | 8850 | 8690 | 8850 | 8690 | 25281 |
| 583 | 20230728 | 095200 | 13036772930 | 8700 | 8700 | 8720 | 8640 | 3892 |
| 584 | 20230728 | 095100 | 13002926050 | 8700 | 8650 | 8700 | 8620 | 23197 |
| 585 | 20230728 | 095000 | 12801651800 | 8650 | 8670 | 8680 | 8630 | 4723 |
| 586 | 20230728 | 094900 | 12760732320 | 8660 | 8580 | 8680 | 8580 | 13308 |
| 587 | 20230728 | 094800 | 12645893820 | 8570 | 8590 | 8600 | 8570 | 5602 |
| 588 | 20230728 | 094700 | 12597783240 | 8580 | 8600 | 8610 | 8580 | 2539 |
| 589 | 20230728 | 094600 | 12575973160 | 8560 | 8650 | 8650 | 8560 | 5814 |
| 590 | 20230728 | 094500 | 12525998410 | 8650 | 8580 | 8650 | 8570 | 19170 |
| 591 | 20230728 | 094400 | 12360828500 | 8580 | 8560 | 8580 | 8550 | 4384 |
| 592 | 20230728 | 094300 | 12323278810 | 8550 | 8560 | 8560 | 8540 | 3467 |
| 593 | 20230728 | 094200 | 12293640670 | 8550 | 8560 | 8560 | 8540 | 1920 |
| 594 | 20230728 | 094100 | 12277234110 | 8520 | 8480 | 8590 | 8480 | 5670 |
| 595 | 20230728 | 094000 | 12228839320 | 8480 | 8470 | 8530 | 8460 | 4041 |
| 596 | 20230728 | 093900 | 12194561530 | 8470 | 8440 | 8480 | 8430 | 2556 |
| 597 | 20230728 | 093800 | 12172958250 | 8460 | 8440 | 8500 | 8410 | 8932 |
| 598 | 20230728 | 093700 | 12097555570 | 8440 | 8490 | 8490 | 8410 | 10014 |
| 599 | 20230728 | 093600 | 12013093480 | 8480 | 8600 | 8600 | 8480 | 28484 |
| 600 | 20230728 | 093500 | 11769959040 | 8590 | 8580 | 8600 | 8570 | 5220 |
| 601 | 20230728 | 093400 | 11725142670 | 8590 | 8570 | 8630 | 8560 | 5126 |
| 602 | 20230728 | 093300 | 11681157080 | 8570 | 8640 | 8640 | 8570 | 12057 |
| 603 | 20230728 | 093200 | 11577389060 | 8630 | 8590 | 8640 | 8590 | 8554 |
| 604 | 20230728 | 093100 | 11503673480 | 8600 | 8580 | 8600 | 8560 | 3786 |
| 605 | 20230728 | 093000 | 11471166520 | 8560 | 8560 | 8590 | 8550 | 8839 |
| 606 | 20230728 | 092900 | 11395537810 | 8570 | 8580 | 8580 | 8550 | 5116 |
| 607 | 20230728 | 092800 | 11351738950 | 8570 | 8570 | 8580 | 8550 | 10247 |
| 608 | 20230728 | 092700 | 11263966680 | 8560 | 8630 | 8630 | 8530 | 14426 |
| 609 | 20230728 | 092600 | 11140298520 | 8600 | 8630 | 8640 | 8520 | 22545 |
| 610 | 20230728 | 092500 | 10946415940 | 8630 | 8530 | 8640 | 8520 | 29178 |
| 611 | 20230728 | 092400 | 10695569140 | 8520 | 8480 | 8540 | 8470 | 12624 |
| 612 | 20230728 | 092300 | 10588161180 | 8470 | 8400 | 8500 | 8390 | 14037 |
| 613 | 20230728 | 092200 | 10469667690 | 8400 | 8440 | 8470 | 8400 | 15480 |
| 614 | 20230728 | 092100 | 10339011090 | 8450 | 8350 | 8450 | 8340 | 9504 |
| 615 | 20230728 | 092000 | 10259167250 | 8340 | 8350 | 8360 | 8330 | 11841 |
| 616 | 20230728 | 091900 | 10160348580 | 8370 | 8360 | 8390 | 8340 | 11589 |
| 617 | 20230728 | 091800 | 10063454910 | 8370 | 8340 | 8410 | 8330 | 23052 |
| 618 | 20230728 | 091700 | 9870218030 | 8340 | 8270 | 8340 | 8270 | 7885 |
| 619 | 20230728 | 091600 | 9804717850 | 8270 | 8300 | 8390 | 8260 | 20996 |
| 620 | 20230728 | 091500 | 9630406220 | 8300 | 8250 | 8320 | 8250 | 21668 |
| 621 | 20230728 | 091400 | 9451265220 | 8260 | 8300 | 8360 | 8250 | 27742 |
| 622 | 20230728 | 091300 | 9221239350 | 8300 | 8300 | 8310 | 8110 | 55156 |
| 623 | 20230728 | 091200 | 8769212160 | 8310 | 8470 | 8470 | 8150 | 54933 |
| 624 | 20230728 | 091100 | 8307593140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 625 | 20230728 | 091000 | 8307593140 | 8480 | 8480 | 8480 | 8480 | 0 |
| 626 | 20230728 | 090900 | 8307593140 | 8480 | 8510 | 8580 | 8480 | 63644 |
| 627 | 20230728 | 090800 | 7765956110 | 8520 | 8680 | 8680 | 8490 | 65847 |
| 628 | 20230728 | 090700 | 7201321900 | 8680 | 8950 | 9000 | 8550 | 62059 |
| 629 | 20230728 | 090600 | 6658184730 | 8950 | 8910 | 9080 | 8870 | 56746 |
| 630 | 20230728 | 090500 | 6148365430 | 8960 | 9120 | 9180 | 8910 | 59706 |
| 631 | 20230728 | 090400 | 5610581920 | 9120 | 9030 | 9190 | 8850 | 113508 |
| 632 | 20230728 | 090300 | 4580860770 | 9010 | 9570 | 9680 | 8990 | 169501 |
| 633 | 20230728 | 090200 | 2984372240 | 9560 | 9420 | 9580 | 9230 | 138545 |
| 634 | 20230728 | 090100 | 1680998550 | 9730 | 9730 | 9730 | 9730 | 0 |
| 635 | 20230728 | 090000 | 1680998550 | 9730 | 8850 | 9730 | 8840 | 179612 |