34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 3 | 20230809 | 193000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20230809 | 192900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20230809 | 192800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20230809 | 192700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20230809 | 192600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20230809 | 192500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20230809 | 192400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20230809 | 192300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20230809 | 192200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20230809 | 192100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20230809 | 192000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20230809 | 191900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20230809 | 191800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20230809 | 191700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20230809 | 191600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20230809 | 191500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20230809 | 191400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20230809 | 191300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20230809 | 191200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20230809 | 191100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20230809 | 191000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20230809 | 190900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20230809 | 190800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20230809 | 190700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20230809 | 190600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20230809 | 190500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20230809 | 190400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20230809 | 190300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20230809 | 190200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20230809 | 190100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 33 | 20230809 | 190000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20230809 | 185900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20230809 | 185800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20230809 | 185700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20230809 | 185600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20230809 | 185500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20230809 | 185400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20230809 | 185300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20230809 | 185200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20230809 | 185100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20230809 | 185000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20230809 | 184900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20230809 | 184800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20230809 | 184700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20230809 | 184600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20230809 | 184500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20230809 | 184400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20230809 | 184300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20230809 | 184200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20230809 | 184100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20230809 | 184000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20230809 | 183900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20230809 | 183800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20230809 | 183700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20230809 | 183600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20230809 | 183500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20230809 | 183400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20230809 | 183300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20230809 | 183200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20230809 | 183100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 63 | 20230809 | 183000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20230809 | 182900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20230809 | 182800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20230809 | 182700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20230809 | 182600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20230809 | 182500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20230809 | 182400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20230809 | 182300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20230809 | 182200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20230809 | 182100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20230809 | 182000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20230809 | 181900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20230809 | 181800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20230809 | 181700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20230809 | 181600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20230809 | 181500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20230809 | 181400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20230809 | 181300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20230809 | 181200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20230809 | 181100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20230809 | 181000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20230809 | 180900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20230809 | 180800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20230809 | 180700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20230809 | 180600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20230809 | 180500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20230809 | 180400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20230809 | 180300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20230809 | 180200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20230809 | 180100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 93 | 20230809 | 180000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20230809 | 175900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20230809 | 175800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20230809 | 175700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20230809 | 175600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20230809 | 175500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20230809 | 175400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20230809 | 175300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20230809 | 175200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20230809 | 175100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20230809 | 175000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20230809 | 174900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20230809 | 174800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20230809 | 174700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20230809 | 174600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20230809 | 174500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20230809 | 174400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20230809 | 174300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20230809 | 174200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20230809 | 174100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20230809 | 174000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20230809 | 173900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20230809 | 173800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20230809 | 173700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20230809 | 173600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20230809 | 173500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20230809 | 173400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20230809 | 173300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20230809 | 173200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20230809 | 173100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 123 | 20230809 | 173000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20230809 | 172900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20230809 | 172800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20230809 | 172700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20230809 | 172600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20230809 | 172500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20230809 | 172400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20230809 | 172300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20230809 | 172200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20230809 | 172100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20230809 | 172000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20230809 | 171900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20230809 | 171800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20230809 | 171700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20230809 | 171600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20230809 | 171500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20230809 | 171400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20230809 | 171300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20230809 | 171200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20230809 | 171100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20230809 | 171000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20230809 | 170900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20230809 | 170800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20230809 | 170700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20230809 | 170600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20230809 | 170500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20230809 | 170400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20230809 | 170300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20230809 | 170200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20230809 | 170100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 153 | 20230809 | 170000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20230809 | 165900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20230809 | 165800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20230809 | 165700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20230809 | 165600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20230809 | 165500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20230809 | 165400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20230809 | 165300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20230809 | 165200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20230809 | 165100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20230809 | 165000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20230809 | 164900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20230809 | 164800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20230809 | 164700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20230809 | 164600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20230809 | 164500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20230809 | 164400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20230809 | 164300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20230809 | 164200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20230809 | 164100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20230809 | 164000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20230809 | 163900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20230809 | 163800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20230809 | 163700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20230809 | 163600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20230809 | 163500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20230809 | 163400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20230809 | 163300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20230809 | 163200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20230809 | 163100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 183 | 20230809 | 163000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20230809 | 162900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20230809 | 162800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20230809 | 162700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20230809 | 162600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20230809 | 162500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20230809 | 162400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20230809 | 162300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20230809 | 162200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20230809 | 162100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20230809 | 162000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20230809 | 161900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20230809 | 161800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20230809 | 161700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20230809 | 161600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20230809 | 161500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20230809 | 161400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20230809 | 161300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20230809 | 161200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20230809 | 161100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20230809 | 161000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20230809 | 160900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20230809 | 160800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20230809 | 160700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20230809 | 160600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20230809 | 160500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20230809 | 160400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20230809 | 160300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20230809 | 160200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20230809 | 160100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 213 | 20230809 | 160000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20230809 | 155900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20230809 | 155800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20230809 | 155700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20230809 | 155600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20230809 | 155500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20230809 | 155400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20230809 | 155300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20230809 | 155200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20230809 | 155100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20230809 | 155000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20230809 | 154900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20230809 | 154800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20230809 | 154700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20230809 | 154600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20230809 | 154500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20230809 | 154400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20230809 | 154300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20230809 | 154200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20230809 | 154100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20230809 | 154000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20230809 | 153900 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20230809 | 153800 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20230809 | 153700 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20230809 | 153600 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20230809 | 153500 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20230809 | 153400 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20230809 | 153300 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20230809 | 153200 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20230809 | 153100 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 243 | 20230809 | 153000 | 15050453960 | 12450 | 12450 | 12450 | 12450 | 16766 |
| 244 | 20230809 | 152900 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20230809 | 152800 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20230809 | 152700 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20230809 | 152600 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20230809 | 152500 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20230809 | 152400 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20230809 | 152300 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20230809 | 152200 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20230809 | 152100 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20230809 | 152000 | 14841717260 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20230809 | 151900 | 14841717260 | 12450 | 12460 | 12470 | 12420 | 9367 |
| 255 | 20230809 | 151800 | 14724998550 | 12460 | 12450 | 12470 | 12440 | 9984 |
| 256 | 20230809 | 151700 | 14600623830 | 12460 | 12450 | 12460 | 12440 | 8442 |
| 257 | 20230809 | 151600 | 14495512260 | 12440 | 12410 | 12440 | 12400 | 5782 |
| 258 | 20230809 | 151500 | 14423652140 | 12410 | 12390 | 12410 | 12390 | 4502 |
| 259 | 20230809 | 151400 | 14367825860 | 12400 | 12380 | 12400 | 12370 | 1442 |
| 260 | 20230809 | 151300 | 14349978450 | 12370 | 12390 | 12400 | 12370 | 4087 |
| 261 | 20230809 | 151200 | 14299360100 | 12390 | 12410 | 12410 | 12390 | 3584 |
| 262 | 20230809 | 151100 | 14254916180 | 12400 | 12410 | 12410 | 12400 | 1393 |
| 263 | 20230809 | 151000 | 14237636000 | 12410 | 12390 | 12410 | 12380 | 4849 |
| 264 | 20230809 | 150900 | 14177543130 | 12390 | 12380 | 12390 | 12370 | 559 |
| 265 | 20230809 | 150800 | 14170621110 | 12380 | 12380 | 12410 | 12370 | 12606 |
| 266 | 20230809 | 150700 | 14014377420 | 12380 | 12350 | 12380 | 12340 | 3293 |
| 267 | 20230809 | 150600 | 13973673420 | 12340 | 12290 | 12340 | 12290 | 3753 |
| 268 | 20230809 | 150500 | 13927445830 | 12300 | 12280 | 12320 | 12270 | 3540 |
| 269 | 20230809 | 150400 | 13883910730 | 12280 | 12290 | 12290 | 12270 | 1978 |
| 270 | 20230809 | 150300 | 13859637560 | 12290 | 12260 | 12290 | 12220 | 4843 |
| 271 | 20230809 | 150200 | 13800363580 | 12260 | 12290 | 12290 | 12260 | 3251 |
| 272 | 20230809 | 150100 | 13760475140 | 12290 | 12290 | 12290 | 12280 | 1146 |
| 273 | 20230809 | 150000 | 13746397600 | 12280 | 12290 | 12290 | 12280 | 1072 |
| 274 | 20230809 | 145900 | 13733227810 | 12300 | 12300 | 12300 | 12280 | 1947 |
| 275 | 20230809 | 145800 | 13709292540 | 12300 | 12310 | 12310 | 12290 | 1848 |
| 276 | 20230809 | 145700 | 13686560120 | 12300 | 12340 | 12340 | 12300 | 976 |
| 277 | 20230809 | 145600 | 13674535340 | 12340 | 12350 | 12350 | 12290 | 3873 |
| 278 | 20230809 | 145500 | 13626783950 | 12350 | 12370 | 12370 | 12290 | 4470 |
| 279 | 20230809 | 145400 | 13571648270 | 12360 | 12360 | 12380 | 12340 | 2472 |
| 280 | 20230809 | 145300 | 13541076930 | 12360 | 12370 | 12370 | 12360 | 1081 |
| 281 | 20230809 | 145200 | 13527708850 | 12360 | 12370 | 12370 | 12360 | 405 |
| 282 | 20230809 | 145100 | 13522700610 | 12370 | 12350 | 12370 | 12350 | 1644 |
| 283 | 20230809 | 145000 | 13502380780 | 12340 | 12360 | 12360 | 12340 | 2470 |
| 284 | 20230809 | 144900 | 13471875750 | 12360 | 12360 | 12360 | 12350 | 686 |
| 285 | 20230809 | 144800 | 13463399760 | 12360 | 12330 | 12360 | 12330 | 2444 |
| 286 | 20230809 | 144700 | 13433236150 | 12330 | 12320 | 12330 | 12300 | 1069 |
| 287 | 20230809 | 144600 | 13420070840 | 12310 | 12330 | 12340 | 12310 | 1351 |
| 288 | 20230809 | 144500 | 13403419340 | 12340 | 12340 | 12340 | 12300 | 4306 |
| 289 | 20230809 | 144400 | 13350414790 | 12340 | 12360 | 12360 | 12310 | 1505 |
| 290 | 20230809 | 144300 | 13331862570 | 12360 | 12380 | 12390 | 12350 | 1920 |
| 291 | 20230809 | 144200 | 13308132860 | 12390 | 12380 | 12390 | 12360 | 586 |
| 292 | 20230809 | 144100 | 13300879550 | 12380 | 12400 | 12410 | 12370 | 1059 |
| 293 | 20230809 | 144000 | 13287760820 | 12410 | 12440 | 12440 | 12390 | 1786 |
| 294 | 20230809 | 143900 | 13265592290 | 12420 | 12400 | 12440 | 12390 | 3230 |
| 295 | 20230809 | 143800 | 13225522790 | 12400 | 12380 | 12400 | 12360 | 2494 |
| 296 | 20230809 | 143700 | 13194664700 | 12370 | 12430 | 12440 | 12370 | 3636 |
| 297 | 20230809 | 143600 | 13149566250 | 12430 | 12450 | 12450 | 12430 | 1127 |
| 298 | 20230809 | 143500 | 13135539290 | 12450 | 12460 | 12460 | 12430 | 2253 |
| 299 | 20230809 | 143400 | 13107489130 | 12460 | 12460 | 12460 | 12450 | 1147 |
| 300 | 20230809 | 143300 | 13093198700 | 12460 | 12440 | 12460 | 12430 | 2196 |
| 301 | 20230809 | 143200 | 13065854390 | 12440 | 12440 | 12450 | 12430 | 968 |
| 302 | 20230809 | 143100 | 13053811690 | 12440 | 12450 | 12450 | 12430 | 1091 |
| 303 | 20230809 | 143000 | 13040237160 | 12450 | 12450 | 12450 | 12430 | 1359 |
| 304 | 20230809 | 142900 | 13023322340 | 12450 | 12450 | 12450 | 12440 | 1154 |
| 305 | 20230809 | 142800 | 13008955150 | 12450 | 12460 | 12470 | 12410 | 4058 |
| 306 | 20230809 | 142700 | 12958443190 | 12470 | 12490 | 12490 | 12460 | 5596 |
| 307 | 20230809 | 142600 | 12888602340 | 12490 | 12490 | 12490 | 12480 | 1789 |
| 308 | 20230809 | 142500 | 12866260040 | 12490 | 12490 | 12490 | 12480 | 1998 |
| 309 | 20230809 | 142400 | 12841308230 | 12490 | 12480 | 12490 | 12470 | 6518 |
| 310 | 20230809 | 142300 | 12759961560 | 12480 | 12460 | 12480 | 12450 | 5635 |
| 311 | 20230809 | 142200 | 12689710210 | 12460 | 12430 | 12460 | 12430 | 3136 |
| 312 | 20230809 | 142100 | 12650686710 | 12430 | 12420 | 12430 | 12410 | 1956 |
| 313 | 20230809 | 142000 | 12626388260 | 12410 | 12390 | 12430 | 12380 | 4891 |
| 314 | 20230809 | 141900 | 12565740020 | 12390 | 12390 | 12390 | 12380 | 1378 |
| 315 | 20230809 | 141800 | 12548666700 | 12390 | 12380 | 12390 | 12380 | 1240 |
| 316 | 20230809 | 141700 | 12533311420 | 12390 | 12390 | 12390 | 12370 | 1300 |
| 317 | 20230809 | 141600 | 12517210340 | 12390 | 12350 | 12390 | 12330 | 2818 |
| 318 | 20230809 | 141500 | 12482402260 | 12350 | 12330 | 12350 | 12320 | 1648 |
| 319 | 20230809 | 141400 | 12462076860 | 12330 | 12330 | 12350 | 12320 | 3338 |
| 320 | 20230809 | 141300 | 12420928430 | 12320 | 12330 | 12330 | 12320 | 1306 |
| 321 | 20230809 | 141200 | 12404827190 | 12330 | 12350 | 12350 | 12310 | 1155 |
| 322 | 20230809 | 141100 | 12390587490 | 12350 | 12360 | 12370 | 12310 | 1538 |
| 323 | 20230809 | 141000 | 12371593230 | 12350 | 12360 | 12370 | 12330 | 1355 |
| 324 | 20230809 | 140900 | 12354865410 | 12370 | 12310 | 12370 | 12310 | 1112 |
| 325 | 20230809 | 140800 | 12341137780 | 12320 | 12330 | 12330 | 12300 | 2468 |
| 326 | 20230809 | 140700 | 12310744640 | 12330 | 12350 | 12370 | 12320 | 3738 |
| 327 | 20230809 | 140600 | 12264584360 | 12330 | 12270 | 12340 | 12270 | 5535 |
| 328 | 20230809 | 140500 | 12196481220 | 12270 | 12350 | 12350 | 12270 | 5665 |
| 329 | 20230809 | 140400 | 12126839480 | 12360 | 12380 | 12390 | 12340 | 1625 |
| 330 | 20230809 | 140300 | 12106736780 | 12390 | 12390 | 12410 | 12390 | 2349 |
| 331 | 20230809 | 140200 | 12077619220 | 12390 | 12370 | 12410 | 12290 | 9614 |
| 332 | 20230809 | 140100 | 11958702540 | 12370 | 12480 | 12480 | 12370 | 6497 |
| 333 | 20230809 | 140000 | 11877885910 | 12480 | 12480 | 12490 | 12460 | 6361 |
| 334 | 20230809 | 135900 | 11798505520 | 12490 | 12490 | 12490 | 12480 | 5314 |
| 335 | 20230809 | 135800 | 11732150410 | 12480 | 12470 | 12480 | 12460 | 4818 |
| 336 | 20230809 | 135700 | 11672036870 | 12470 | 12460 | 12480 | 12460 | 4116 |
| 337 | 20230809 | 135600 | 11620710740 | 12470 | 12430 | 12470 | 12430 | 4141 |
| 338 | 20230809 | 135500 | 11569132330 | 12430 | 12440 | 12450 | 12420 | 8000 |
| 339 | 20230809 | 135400 | 11469613950 | 12440 | 12410 | 12440 | 12400 | 2903 |
| 340 | 20230809 | 135300 | 11433528340 | 12400 | 12370 | 12400 | 12290 | 5451 |
| 341 | 20230809 | 135200 | 11366185160 | 12370 | 12410 | 12420 | 12370 | 6481 |
| 342 | 20230809 | 135100 | 11285945370 | 12410 | 12420 | 12430 | 12400 | 3522 |
| 343 | 20230809 | 135000 | 11242231030 | 12420 | 12400 | 12440 | 12380 | 1679 |
| 344 | 20230809 | 134900 | 11221386100 | 12390 | 12450 | 12460 | 12380 | 7368 |
| 345 | 20230809 | 134800 | 11129788360 | 12440 | 12430 | 12450 | 12420 | 3169 |
| 346 | 20230809 | 134700 | 11090376800 | 12430 | 12460 | 12460 | 12410 | 7538 |
| 347 | 20230809 | 134600 | 10996620600 | 12460 | 12460 | 12490 | 12420 | 11242 |
| 348 | 20230809 | 134500 | 10856405960 | 12420 | 12400 | 12470 | 12390 | 32320 |
| 349 | 20230809 | 134400 | 10454910520 | 12390 | 12390 | 12400 | 12380 | 3565 |
| 350 | 20230809 | 134300 | 10410727650 | 12380 | 12390 | 12390 | 12360 | 1983 |
| 351 | 20230809 | 134200 | 10386187330 | 12390 | 12400 | 12400 | 12380 | 2434 |
| 352 | 20230809 | 134100 | 10356038000 | 12390 | 12400 | 12400 | 12380 | 2893 |
| 353 | 20230809 | 134000 | 10320183310 | 12400 | 12390 | 12400 | 12370 | 3957 |
| 354 | 20230809 | 133900 | 10271140310 | 12400 | 12370 | 12400 | 12360 | 9240 |
| 355 | 20230809 | 133800 | 10156702520 | 12370 | 12330 | 12380 | 12320 | 20886 |
| 356 | 20230809 | 133700 | 9898848690 | 12330 | 12300 | 12330 | 12300 | 9406 |
| 357 | 20230809 | 133600 | 9783016610 | 12310 | 12290 | 12310 | 12290 | 3663 |
| 358 | 20230809 | 133500 | 9737960090 | 12290 | 12290 | 12300 | 12290 | 1019 |
| 359 | 20230809 | 133400 | 9725427580 | 12300 | 12290 | 12300 | 12280 | 584 |
| 360 | 20230809 | 133300 | 9718247700 | 12290 | 12300 | 12300 | 12280 | 2009 |
| 361 | 20230809 | 133200 | 9693567600 | 12300 | 12300 | 12300 | 12290 | 1294 |
| 362 | 20230809 | 133100 | 9677655500 | 12290 | 12290 | 12300 | 12290 | 1676 |
| 363 | 20230809 | 133000 | 9657043950 | 12290 | 12290 | 12290 | 12280 | 693 |
| 364 | 20230809 | 132900 | 9648527590 | 12290 | 12270 | 12290 | 12230 | 1197 |
| 365 | 20230809 | 132800 | 9633847170 | 12260 | 12290 | 12300 | 12260 | 2440 |
| 366 | 20230809 | 132700 | 9603872300 | 12280 | 12290 | 12310 | 12280 | 2183 |
| 367 | 20230809 | 132600 | 9577028910 | 12300 | 12290 | 12300 | 12290 | 2806 |
| 368 | 20230809 | 132500 | 9542524990 | 12290 | 12300 | 12300 | 12290 | 1517 |
| 369 | 20230809 | 132400 | 9523872050 | 12300 | 12290 | 12300 | 12290 | 1481 |
| 370 | 20230809 | 132300 | 9505657050 | 12300 | 12290 | 12300 | 12280 | 1164 |
| 371 | 20230809 | 132200 | 9491347310 | 12300 | 12290 | 12310 | 12290 | 2436 |
| 372 | 20230809 | 132100 | 9461386780 | 12300 | 12300 | 12300 | 12290 | 387 |
| 373 | 20230809 | 132000 | 9456628260 | 12290 | 12300 | 12310 | 12270 | 1949 |
| 374 | 20230809 | 131900 | 9432691140 | 12280 | 12280 | 12300 | 12280 | 2732 |
| 375 | 20230809 | 131800 | 9399104180 | 12280 | 12290 | 12290 | 12280 | 602 |
| 376 | 20230809 | 131700 | 9391705700 | 12290 | 12270 | 12290 | 12270 | 1725 |
| 377 | 20230809 | 131600 | 9370531400 | 12270 | 12280 | 12280 | 12270 | 889 |
| 378 | 20230809 | 131500 | 9359616780 | 12280 | 12270 | 12280 | 12270 | 1878 |
| 379 | 20230809 | 131400 | 9336561650 | 12270 | 12270 | 12270 | 12260 | 877 |
| 380 | 20230809 | 131300 | 9325806860 | 12270 | 12290 | 12290 | 12270 | 2145 |
| 381 | 20230809 | 131200 | 9299468490 | 12280 | 12290 | 12290 | 12280 | 702 |
| 382 | 20230809 | 131100 | 9290841320 | 12290 | 12280 | 12300 | 12280 | 1019 |
| 383 | 20230809 | 131000 | 9278316850 | 12280 | 12300 | 12300 | 12270 | 523 |
| 384 | 20230809 | 130900 | 9271891080 | 12300 | 12300 | 12300 | 12290 | 893 |
| 385 | 20230809 | 130800 | 9260908260 | 12300 | 12310 | 12310 | 12300 | 1815 |
| 386 | 20230809 | 130700 | 9238582780 | 12300 | 12240 | 12300 | 12240 | 4735 |
| 387 | 20230809 | 130600 | 9180501810 | 12240 | 12240 | 12250 | 12210 | 850 |
| 388 | 20230809 | 130500 | 9170102180 | 12250 | 12250 | 12250 | 12200 | 3122 |
| 389 | 20230809 | 130400 | 9131922080 | 12240 | 12240 | 12250 | 12240 | 843 |
| 390 | 20230809 | 130300 | 9121601280 | 12250 | 12240 | 12250 | 12240 | 1516 |
| 391 | 20230809 | 130200 | 9103045430 | 12250 | 12240 | 12250 | 12240 | 735 |
| 392 | 20230809 | 130100 | 9094042250 | 12220 | 12240 | 12250 | 12220 | 630 |
| 393 | 20230809 | 130000 | 9086332860 | 12240 | 12250 | 12250 | 12220 | 757 |
| 394 | 20230809 | 125900 | 9077062830 | 12250 | 12220 | 12260 | 12200 | 6117 |
| 395 | 20230809 | 125800 | 9002219980 | 12230 | 12230 | 12240 | 12200 | 1875 |
| 396 | 20230809 | 125700 | 8979323520 | 12240 | 12260 | 12270 | 12230 | 1453 |
| 397 | 20230809 | 125600 | 8961529390 | 12260 | 12280 | 12280 | 12260 | 996 |
| 398 | 20230809 | 125500 | 8949310330 | 12270 | 12280 | 12290 | 12270 | 1720 |
| 399 | 20230809 | 125400 | 8928189220 | 12280 | 12290 | 12310 | 12280 | 1113 |
| 400 | 20230809 | 125300 | 8914505570 | 12280 | 12270 | 12300 | 12270 | 954 |
| 401 | 20230809 | 125200 | 8902789420 | 12260 | 12330 | 12330 | 12260 | 1848 |
| 402 | 20230809 | 125100 | 8880077590 | 12330 | 12320 | 12340 | 12310 | 1227 |
| 403 | 20230809 | 125000 | 8864954380 | 12300 | 12270 | 12300 | 12270 | 5908 |
| 404 | 20230809 | 124900 | 8792388790 | 12280 | 12320 | 12340 | 12270 | 6445 |
| 405 | 20230809 | 124800 | 8713139750 | 12340 | 12300 | 12350 | 12290 | 19601 |
| 406 | 20230809 | 124700 | 8471851820 | 12300 | 12280 | 12300 | 12280 | 3599 |
| 407 | 20230809 | 124600 | 8427630130 | 12290 | 12270 | 12290 | 12260 | 6364 |
| 408 | 20230809 | 124500 | 8349448070 | 12280 | 12290 | 12300 | 12280 | 6347 |
| 409 | 20230809 | 124400 | 8271452890 | 12300 | 12260 | 12300 | 12250 | 5563 |
| 410 | 20230809 | 124300 | 8203137930 | 12260 | 12210 | 12260 | 12210 | 7111 |
| 411 | 20230809 | 124200 | 8116048850 | 12250 | 12240 | 12250 | 12170 | 3484 |
| 412 | 20230809 | 124100 | 8073434780 | 12160 | 12240 | 12250 | 12160 | 8443 |
| 413 | 20230809 | 124000 | 7970200830 | 12240 | 12190 | 12240 | 12190 | 14303 |
| 414 | 20230809 | 123900 | 7795630730 | 12190 | 12150 | 12190 | 12140 | 10846 |
| 415 | 20230809 | 123800 | 7663596170 | 12150 | 12140 | 12150 | 12140 | 327 |
| 416 | 20230809 | 123700 | 7659624240 | 12140 | 12140 | 12150 | 12140 | 892 |
| 417 | 20230809 | 123600 | 7648790830 | 12140 | 12160 | 12160 | 12140 | 1196 |
| 418 | 20230809 | 123500 | 7634256920 | 12160 | 12140 | 12160 | 12140 | 429 |
| 419 | 20230809 | 123400 | 7629044470 | 12140 | 12150 | 12150 | 12140 | 790 |
| 420 | 20230809 | 123300 | 7619449720 | 12150 | 12140 | 12150 | 12140 | 664 |
| 421 | 20230809 | 123200 | 7611384810 | 12140 | 12140 | 12150 | 12140 | 1215 |
| 422 | 20230809 | 123100 | 7596630470 | 12140 | 12150 | 12150 | 12140 | 995 |
| 423 | 20230809 | 123000 | 7584548910 | 12170 | 12170 | 12170 | 12150 | 2268 |
| 424 | 20230809 | 122900 | 7556972120 | 12170 | 12160 | 12170 | 12160 | 968 |
| 425 | 20230809 | 122800 | 7545197100 | 12160 | 12160 | 12180 | 12160 | 444 |
| 426 | 20230809 | 122700 | 7539794150 | 12160 | 12170 | 12170 | 12150 | 825 |
| 427 | 20230809 | 122600 | 7529760260 | 12170 | 12190 | 12190 | 12140 | 2000 |
| 428 | 20230809 | 122500 | 7505432990 | 12190 | 12200 | 12200 | 12180 | 8399 |
| 429 | 20230809 | 122400 | 7403025150 | 12190 | 12150 | 12200 | 12140 | 16817 |
| 430 | 20230809 | 122300 | 7198368020 | 12140 | 12150 | 12150 | 12140 | 520 |
| 431 | 20230809 | 122200 | 7192052670 | 12140 | 12150 | 12150 | 12140 | 2081 |
| 432 | 20230809 | 122100 | 7166780060 | 12140 | 12130 | 12140 | 12130 | 3866 |
| 433 | 20230809 | 122000 | 7119859460 | 12140 | 12140 | 12150 | 12140 | 1282 |
| 434 | 20230809 | 121900 | 7104294610 | 12150 | 12140 | 12150 | 12130 | 1174 |
| 435 | 20230809 | 121800 | 7090034760 | 12150 | 12140 | 12150 | 12130 | 2596 |
| 436 | 20230809 | 121700 | 7058504760 | 12140 | 12140 | 12150 | 12130 | 1568 |
| 437 | 20230809 | 121600 | 7039467080 | 12140 | 12110 | 12140 | 12110 | 4744 |
| 438 | 20230809 | 121500 | 6981932270 | 12110 | 12100 | 12110 | 12100 | 693 |
| 439 | 20230809 | 121400 | 6973540670 | 12110 | 12120 | 12120 | 12100 | 2268 |
| 440 | 20230809 | 121300 | 6946074100 | 12120 | 12100 | 12120 | 12100 | 233 |
| 441 | 20230809 | 121200 | 6943251950 | 12090 | 12120 | 12120 | 12090 | 1373 |
| 442 | 20230809 | 121100 | 6926626280 | 12120 | 12090 | 12120 | 12090 | 2305 |
| 443 | 20230809 | 121000 | 6898719600 | 12090 | 12090 | 12100 | 12060 | 1651 |
| 444 | 20230809 | 120900 | 6878748870 | 12060 | 12060 | 12090 | 12060 | 4321 |
| 445 | 20230809 | 120800 | 6826567970 | 12060 | 12050 | 12060 | 12050 | 305 |
| 446 | 20230809 | 120700 | 6822892660 | 12060 | 12050 | 12060 | 12050 | 830 |
| 447 | 20230809 | 120600 | 6812887860 | 12040 | 12050 | 12060 | 12040 | 478 |
| 448 | 20230809 | 120500 | 6807125020 | 12050 | 12050 | 12060 | 12050 | 363 |
| 449 | 20230809 | 120400 | 6802750860 | 12060 | 12060 | 12060 | 12050 | 840 |
| 450 | 20230809 | 120300 | 6792622250 | 12060 | 12050 | 12070 | 12050 | 356 |
| 451 | 20230809 | 120200 | 6788328890 | 12050 | 12050 | 12050 | 12040 | 243 |
| 452 | 20230809 | 120100 | 6785400840 | 12050 | 12070 | 12070 | 12030 | 785 |
| 453 | 20230809 | 120000 | 6775941580 | 12070 | 12070 | 12070 | 12050 | 292 |
| 454 | 20230809 | 115900 | 6772417360 | 12070 | 12040 | 12070 | 12040 | 1386 |
| 455 | 20230809 | 115800 | 6755701190 | 12020 | 12050 | 12060 | 12020 | 707 |
| 456 | 20230809 | 115700 | 6747187540 | 12050 | 12040 | 12050 | 12000 | 27 |
| 457 | 20230809 | 115600 | 6746862490 | 11990 | 12020 | 12050 | 11990 | 2337 |
| 458 | 20230809 | 115500 | 6718798840 | 12020 | 12010 | 12020 | 12010 | 255 |
| 459 | 20230809 | 115400 | 6715735740 | 12010 | 12030 | 12030 | 12010 | 68 |
| 460 | 20230809 | 115300 | 6714919040 | 12040 | 12010 | 12040 | 12010 | 517 |
| 461 | 20230809 | 115200 | 6708703120 | 12010 | 12040 | 12040 | 12000 | 229 |
| 462 | 20230809 | 115100 | 6705946190 | 11990 | 12040 | 12040 | 11990 | 2323 |
| 463 | 20230809 | 115000 | 6678066810 | 12010 | 12000 | 12010 | 12000 | 502 |
| 464 | 20230809 | 114900 | 6672042250 | 12000 | 12020 | 12020 | 12000 | 384 |
| 465 | 20230809 | 114800 | 6667430720 | 12040 | 12040 | 12040 | 12010 | 634 |
| 466 | 20230809 | 114700 | 6659807850 | 12040 | 12040 | 12040 | 12000 | 229 |
| 467 | 20230809 | 114600 | 6657059410 | 12040 | 12000 | 12040 | 12000 | 342 |
| 468 | 20230809 | 114500 | 6652942130 | 12040 | 11980 | 12040 | 11970 | 1415 |
| 469 | 20230809 | 114400 | 6635987930 | 11980 | 12000 | 12010 | 11970 | 1638 |
| 470 | 20230809 | 114300 | 6616347650 | 12000 | 12020 | 12040 | 12000 | 2206 |
| 471 | 20230809 | 114200 | 6589850420 | 12010 | 12060 | 12060 | 12010 | 2821 |
| 472 | 20230809 | 114100 | 6555890010 | 12060 | 12070 | 12070 | 12060 | 505 |
| 473 | 20230809 | 114000 | 6549795780 | 12070 | 12080 | 12090 | 12060 | 1136 |
| 474 | 20230809 | 113900 | 6536084920 | 12080 | 12080 | 12080 | 12070 | 1414 |
| 475 | 20230809 | 113800 | 6519008520 | 12080 | 12080 | 12090 | 12070 | 784 |
| 476 | 20230809 | 113700 | 6509537780 | 12080 | 12080 | 12080 | 12070 | 371 |
| 477 | 20230809 | 113600 | 6505056160 | 12080 | 12070 | 12080 | 12070 | 67 |
| 478 | 20230809 | 113500 | 6504247410 | 12070 | 12050 | 12070 | 12050 | 598 |
| 479 | 20230809 | 113400 | 6497033250 | 12050 | 12130 | 12140 | 12050 | 2196 |
| 480 | 20230809 | 113300 | 6470504140 | 12140 | 12100 | 12140 | 12080 | 12452 |
| 481 | 20230809 | 113200 | 6319733260 | 12100 | 12080 | 12100 | 12070 | 10958 |
| 482 | 20230809 | 113100 | 6187238020 | 12080 | 12080 | 12090 | 12080 | 827 |
| 483 | 20230809 | 113000 | 6177246600 | 12080 | 12090 | 12090 | 12080 | 946 |
| 484 | 20230809 | 112900 | 6165817960 | 12090 | 12080 | 12090 | 12050 | 1715 |
| 485 | 20230809 | 112800 | 6145110550 | 12070 | 12080 | 12090 | 12070 | 1123 |
| 486 | 20230809 | 112700 | 6131545600 | 12080 | 12080 | 12090 | 12080 | 2066 |
| 487 | 20230809 | 112600 | 6106573950 | 12070 | 12040 | 12070 | 12040 | 685 |
| 488 | 20230809 | 112500 | 6098323110 | 12040 | 12100 | 12100 | 12040 | 9555 |
| 489 | 20230809 | 112400 | 5982876670 | 12090 | 12100 | 12100 | 12090 | 5705 |
| 490 | 20230809 | 112300 | 5913891580 | 12090 | 12080 | 12100 | 12070 | 6187 |
| 491 | 20230809 | 112200 | 5839082220 | 12090 | 12080 | 12100 | 12060 | 10290 |
| 492 | 20230809 | 112100 | 5714685540 | 12070 | 12040 | 12070 | 12040 | 18407 |
| 493 | 20230809 | 112000 | 5492849870 | 12050 | 12010 | 12050 | 12010 | 790 |
| 494 | 20230809 | 111900 | 5483336200 | 12040 | 11990 | 12040 | 11990 | 11611 |
| 495 | 20230809 | 111800 | 5343939880 | 11990 | 11990 | 11990 | 11970 | 1063 |
| 496 | 20230809 | 111700 | 5331204260 | 11990 | 12000 | 12000 | 11990 | 2339 |
| 497 | 20230809 | 111600 | 5303156900 | 12000 | 11990 | 12000 | 11990 | 3670 |
| 498 | 20230809 | 111500 | 5259153440 | 11990 | 11980 | 12000 | 11980 | 1843 |
| 499 | 20230809 | 111400 | 5237054930 | 11960 | 11990 | 11990 | 11960 | 444 |
| 500 | 20230809 | 111300 | 5231739030 | 11990 | 11990 | 12000 | 11990 | 2698 |
| 501 | 20230809 | 111200 | 5199387840 | 11990 | 12000 | 12000 | 11990 | 2041 |
| 502 | 20230809 | 111100 | 5174904790 | 11990 | 11980 | 12000 | 11980 | 325 |
| 503 | 20230809 | 111000 | 5171007300 | 11970 | 11980 | 12000 | 11970 | 8430 |
| 504 | 20230809 | 110900 | 5069917240 | 11960 | 11960 | 11980 | 11960 | 2280 |
| 505 | 20230809 | 110800 | 5042627410 | 11960 | 11950 | 11960 | 11950 | 2117 |
| 506 | 20230809 | 110700 | 5017317820 | 11950 | 11920 | 11950 | 11910 | 7711 |
| 507 | 20230809 | 110600 | 4925372020 | 11920 | 11910 | 11920 | 11910 | 741 |
| 508 | 20230809 | 110500 | 4916545300 | 11910 | 11910 | 11930 | 11900 | 1582 |
| 509 | 20230809 | 110400 | 4897701810 | 11900 | 11920 | 11920 | 11900 | 1491 |
| 510 | 20230809 | 110300 | 4879942030 | 11930 | 11960 | 11960 | 11930 | 3074 |
| 511 | 20230809 | 110200 | 4843225320 | 11960 | 11950 | 11960 | 11950 | 622 |
| 512 | 20230809 | 110100 | 4835791880 | 11950 | 11930 | 11960 | 11930 | 4143 |
| 513 | 20230809 | 110000 | 4786323870 | 11920 | 11910 | 11930 | 11910 | 1056 |
| 514 | 20230809 | 105900 | 4773733640 | 11920 | 11930 | 11950 | 11920 | 1008 |
| 515 | 20230809 | 105800 | 4761710870 | 11920 | 11910 | 11930 | 11910 | 811 |
| 516 | 20230809 | 105700 | 4752047400 | 11910 | 11920 | 11930 | 11910 | 925 |
| 517 | 20230809 | 105600 | 4741025430 | 11920 | 11930 | 11930 | 11910 | 986 |
| 518 | 20230809 | 105500 | 4729272050 | 11930 | 11930 | 11930 | 11930 | 1534 |
| 519 | 20230809 | 105400 | 4710971430 | 11930 | 11920 | 11930 | 11920 | 494 |
| 520 | 20230809 | 105300 | 4705081810 | 11920 | 11950 | 11950 | 11920 | 1851 |
| 521 | 20230809 | 105200 | 4683008190 | 11950 | 11970 | 11970 | 11940 | 2007 |
| 522 | 20230809 | 105100 | 4658998630 | 11980 | 11950 | 11990 | 11950 | 3314 |
| 523 | 20230809 | 105000 | 4619309510 | 11950 | 11950 | 11960 | 11930 | 5865 |
| 524 | 20230809 | 104900 | 4549239730 | 11950 | 11900 | 11950 | 11900 | 3235 |
| 525 | 20230809 | 104800 | 4510644480 | 11900 | 11910 | 11930 | 11890 | 4836 |
| 526 | 20230809 | 104700 | 4453087790 | 11900 | 11920 | 11930 | 11900 | 1270 |
| 527 | 20230809 | 104600 | 4437955120 | 11920 | 11940 | 11940 | 11920 | 6643 |
| 528 | 20230809 | 104500 | 4358705830 | 11930 | 11940 | 11940 | 11930 | 717 |
| 529 | 20230809 | 104400 | 4350150260 | 11940 | 11930 | 11970 | 11920 | 2322 |
| 530 | 20230809 | 104300 | 4322444300 | 11930 | 11930 | 11930 | 11920 | 1589 |
| 531 | 20230809 | 104200 | 4303487890 | 11930 | 11970 | 11970 | 11930 | 6963 |
| 532 | 20230809 | 104100 | 4220376070 | 11970 | 11950 | 11970 | 11940 | 1413 |
| 533 | 20230809 | 104000 | 4203500910 | 11950 | 11980 | 11980 | 11950 | 905 |
| 534 | 20230809 | 103900 | 4192675260 | 11970 | 11990 | 11990 | 11970 | 484 |
| 535 | 20230809 | 103800 | 4186874490 | 11990 | 11980 | 11990 | 11980 | 80 |
| 536 | 20230809 | 103700 | 4185915850 | 11990 | 11990 | 11990 | 11990 | 1352 |
| 537 | 20230809 | 103600 | 4169705370 | 11990 | 12020 | 12020 | 11990 | 1148 |
| 538 | 20230809 | 103500 | 4155920850 | 12020 | 12040 | 12040 | 12020 | 871 |
| 539 | 20230809 | 103400 | 4145443130 | 12030 | 12050 | 12070 | 12030 | 722 |
| 540 | 20230809 | 103300 | 4136746190 | 12060 | 12080 | 12080 | 12060 | 3114 |
| 541 | 20230809 | 103200 | 4099140870 | 12080 | 12070 | 12090 | 12070 | 1486 |
| 542 | 20230809 | 103100 | 4081189470 | 12070 | 12070 | 12070 | 12050 | 1138 |
| 543 | 20230809 | 103000 | 4067453830 | 12070 | 12010 | 12080 | 12010 | 4469 |
| 544 | 20230809 | 102900 | 4013599580 | 12010 | 12000 | 12010 | 12000 | 665 |
| 545 | 20230809 | 102800 | 4005617630 | 11990 | 12000 | 12010 | 11990 | 924 |
| 546 | 20230809 | 102700 | 3994530660 | 11990 | 12000 | 12010 | 11990 | 1268 |
| 547 | 20230809 | 102600 | 3979315220 | 11990 | 11980 | 12000 | 11980 | 362 |
| 548 | 20230809 | 102500 | 3974975400 | 11980 | 11980 | 11980 | 11960 | 984 |
| 549 | 20230809 | 102400 | 3963204620 | 11980 | 12010 | 12010 | 11980 | 503 |
| 550 | 20230809 | 102300 | 3957175490 | 12010 | 12040 | 12050 | 12000 | 3072 |
| 551 | 20230809 | 102200 | 3920248650 | 12040 | 12060 | 12070 | 12030 | 1840 |
| 552 | 20230809 | 102100 | 3898078400 | 12060 | 12050 | 12080 | 12050 | 3549 |
| 553 | 20230809 | 102000 | 3855277730 | 12050 | 12050 | 12070 | 12040 | 2172 |
| 554 | 20230809 | 101900 | 3829086860 | 12050 | 12020 | 12060 | 12020 | 3258 |
| 555 | 20230809 | 101800 | 3789906860 | 12020 | 12030 | 12030 | 12010 | 1559 |
| 556 | 20230809 | 101700 | 3771166930 | 12040 | 11990 | 12040 | 11990 | 4411 |
| 557 | 20230809 | 101600 | 3718189210 | 11990 | 11950 | 11990 | 11950 | 1439 |
| 558 | 20230809 | 101500 | 3700970340 | 11970 | 11980 | 11980 | 11950 | 1822 |
| 559 | 20230809 | 101400 | 3679169210 | 11980 | 12020 | 12020 | 11980 | 2649 |
| 560 | 20230809 | 101300 | 3647408520 | 12020 | 12040 | 12040 | 12000 | 3262 |
| 561 | 20230809 | 101200 | 3608236550 | 12040 | 12020 | 12050 | 12020 | 1996 |
| 562 | 20230809 | 101100 | 3584216190 | 12040 | 12060 | 12080 | 12020 | 2516 |
| 563 | 20230809 | 101000 | 3553899810 | 12070 | 12050 | 12070 | 12020 | 1870 |
| 564 | 20230809 | 100900 | 3531365290 | 12050 | 12010 | 12100 | 12000 | 7040 |
| 565 | 20230809 | 100800 | 3446431230 | 12000 | 12000 | 12040 | 11970 | 4388 |
| 566 | 20230809 | 100700 | 3393737590 | 12000 | 12000 | 12020 | 11950 | 4097 |
| 567 | 20230809 | 100600 | 3344607620 | 12000 | 12000 | 12000 | 11940 | 478 |
| 568 | 20230809 | 100500 | 3338877740 | 11930 | 11940 | 12010 | 11920 | 4909 |
| 569 | 20230809 | 100400 | 3280209440 | 11930 | 11930 | 11950 | 11930 | 631 |
| 570 | 20230809 | 100300 | 3272678750 | 11930 | 11940 | 11940 | 11930 | 927 |
| 571 | 20230809 | 100200 | 3261613970 | 11940 | 11940 | 11940 | 11930 | 1733 |
| 572 | 20230809 | 100100 | 3240928460 | 11940 | 11950 | 11960 | 11930 | 1206 |
| 573 | 20230809 | 100000 | 3226527120 | 11960 | 12010 | 12010 | 11950 | 6029 |
| 574 | 20230809 | 095900 | 3154324610 | 12000 | 11990 | 12000 | 11960 | 3815 |
| 575 | 20230809 | 095800 | 3108590190 | 12000 | 11950 | 12000 | 11950 | 1011 |
| 576 | 20230809 | 095700 | 3096489040 | 11950 | 11950 | 11960 | 11940 | 1296 |
| 577 | 20230809 | 095600 | 3080998680 | 11940 | 11870 | 11940 | 11870 | 3308 |
| 578 | 20230809 | 095500 | 3041600350 | 11850 | 11850 | 11860 | 11850 | 1302 |
| 579 | 20230809 | 095400 | 3026169620 | 11840 | 11850 | 11890 | 11840 | 116 |
| 580 | 20230809 | 095300 | 3024794850 | 11850 | 11850 | 11850 | 11840 | 438 |
| 581 | 20230809 | 095200 | 3019606020 | 11850 | 11900 | 11910 | 11850 | 2273 |
| 582 | 20230809 | 095100 | 2992591210 | 11910 | 11920 | 11920 | 11890 | 2444 |
| 583 | 20230809 | 095000 | 2963489720 | 11920 | 11820 | 11920 | 11820 | 4479 |
| 584 | 20230809 | 094900 | 2910435670 | 11820 | 11810 | 11840 | 11810 | 993 |
| 585 | 20230809 | 094800 | 2898687280 | 11810 | 11810 | 11810 | 11810 | 730 |
| 586 | 20230809 | 094700 | 2890065980 | 11810 | 11830 | 11870 | 11810 | 3151 |
| 587 | 20230809 | 094600 | 2852815670 | 11820 | 11840 | 11840 | 11820 | 824 |
| 588 | 20230809 | 094500 | 2843071770 | 11840 | 11830 | 11840 | 11800 | 766 |
| 589 | 20230809 | 094400 | 2834022350 | 11820 | 11870 | 11870 | 11810 | 4057 |
| 590 | 20230809 | 094300 | 2785957880 | 11860 | 11920 | 11940 | 11860 | 8676 |
| 591 | 20230809 | 094200 | 2682580310 | 11950 | 12010 | 12020 | 11920 | 12768 |
| 592 | 20230809 | 094100 | 2529728820 | 12010 | 11920 | 12010 | 11920 | 9937 |
| 593 | 20230809 | 094000 | 2410673140 | 11930 | 11890 | 11940 | 11870 | 8421 |
| 594 | 20230809 | 093900 | 2310500250 | 11880 | 11780 | 11910 | 11780 | 4692 |
| 595 | 20230809 | 093800 | 2254892660 | 11800 | 11710 | 11800 | 11710 | 2977 |
| 596 | 20230809 | 093700 | 2219944870 | 11710 | 11670 | 11710 | 11670 | 1372 |
| 597 | 20230809 | 093600 | 2203914830 | 11660 | 11660 | 11720 | 11650 | 581 |
| 598 | 20230809 | 093500 | 2197143100 | 11710 | 11690 | 11710 | 11640 | 4324 |
| 599 | 20230809 | 093400 | 2146687450 | 11740 | 11680 | 11740 | 11680 | 1435 |
| 600 | 20230809 | 093300 | 2129923110 | 11680 | 11670 | 11720 | 11650 | 2709 |
| 601 | 20230809 | 093200 | 2098251140 | 11670 | 11630 | 11670 | 11630 | 3614 |
| 602 | 20230809 | 093100 | 2056180560 | 11630 | 11670 | 11670 | 11630 | 1276 |
| 603 | 20230809 | 093000 | 2041322190 | 11670 | 11690 | 11720 | 11670 | 1151 |
| 604 | 20230809 | 092900 | 2027882710 | 11690 | 11690 | 11720 | 11680 | 841 |
| 605 | 20230809 | 092800 | 2018040090 | 11680 | 11690 | 11700 | 11680 | 477 |
| 606 | 20230809 | 092700 | 2012464110 | 11680 | 11760 | 11800 | 11680 | 2620 |
| 607 | 20230809 | 092600 | 1981748890 | 11720 | 11720 | 11730 | 11720 | 1983 |
| 608 | 20230809 | 092500 | 1958506470 | 11730 | 11740 | 11790 | 11720 | 734 |
| 609 | 20230809 | 092400 | 1949886080 | 11740 | 11790 | 11800 | 11730 | 2122 |
| 610 | 20230809 | 092300 | 1924902570 | 11790 | 11720 | 11800 | 11720 | 3931 |
| 611 | 20230809 | 092200 | 1878664720 | 11720 | 11720 | 11730 | 11720 | 1805 |
| 612 | 20230809 | 092100 | 1857509160 | 11720 | 11700 | 11720 | 11680 | 541 |
| 613 | 20230809 | 092000 | 1851174410 | 11720 | 11630 | 11720 | 11630 | 3601 |
| 614 | 20230809 | 091900 | 1809177440 | 11630 | 11640 | 11640 | 11620 | 1721 |
| 615 | 20230809 | 091800 | 1789145750 | 11640 | 11650 | 11660 | 11640 | 1770 |
| 616 | 20230809 | 091700 | 1768538660 | 11650 | 11700 | 11700 | 11640 | 2340 |
| 617 | 20230809 | 091600 | 1741281330 | 11700 | 11720 | 11730 | 11640 | 7098 |
| 618 | 20230809 | 091500 | 1658345540 | 11730 | 11700 | 11730 | 11690 | 3135 |
| 619 | 20230809 | 091400 | 1621659140 | 11700 | 11590 | 11700 | 11570 | 6145 |
| 620 | 20230809 | 091300 | 1549893130 | 11590 | 11490 | 11600 | 11490 | 5693 |
| 621 | 20230809 | 091200 | 1484328710 | 11490 | 11500 | 11510 | 11480 | 9705 |
| 622 | 20230809 | 091100 | 1372801720 | 11500 | 11540 | 11560 | 11500 | 8719 |
| 623 | 20230809 | 091000 | 1272358070 | 11540 | 11590 | 11590 | 11540 | 12856 |
| 624 | 20230809 | 090900 | 1123654090 | 11600 | 11600 | 11610 | 11580 | 4429 |
| 625 | 20230809 | 090800 | 1072309360 | 11600 | 11610 | 11620 | 11590 | 10322 |
| 626 | 20230809 | 090700 | 952595680 | 11610 | 11610 | 11650 | 11610 | 6518 |
| 627 | 20230809 | 090600 | 876836050 | 11620 | 11660 | 11660 | 11610 | 4596 |
| 628 | 20230809 | 090500 | 823413810 | 11660 | 11620 | 11670 | 11620 | 5503 |
| 629 | 20230809 | 090400 | 759413940 | 11610 | 11660 | 11680 | 11590 | 17041 |
| 630 | 20230809 | 090300 | 561335260 | 11670 | 11670 | 11700 | 11630 | 4269 |
| 631 | 20230809 | 090200 | 511534570 | 11670 | 11620 | 11670 | 11580 | 8815 |
| 632 | 20230809 | 090100 | 409109250 | 11650 | 11740 | 11740 | 11610 | 13822 |
| 633 | 20230809 | 090000 | 247941520 | 11700 | 11850 | 11850 | 11690 | 20083 |