33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 3 | 20231122 | 193500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 4 | 20231122 | 193400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 5 | 20231122 | 193300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 6 | 20231122 | 193200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 7 | 20231122 | 193100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 8 | 20231122 | 193000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 9 | 20231122 | 192900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 10 | 20231122 | 192800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 11 | 20231122 | 192700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 12 | 20231122 | 192600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 13 | 20231122 | 192500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 14 | 20231122 | 192400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 15 | 20231122 | 192300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 16 | 20231122 | 192200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 17 | 20231122 | 192100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 18 | 20231122 | 192000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 19 | 20231122 | 191900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 20 | 20231122 | 191800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 21 | 20231122 | 191700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 22 | 20231122 | 191600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 23 | 20231122 | 191500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 24 | 20231122 | 191400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 25 | 20231122 | 191300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 26 | 20231122 | 191200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 27 | 20231122 | 191100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 28 | 20231122 | 191000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 29 | 20231122 | 190900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 30 | 20231122 | 190800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 31 | 20231122 | 190700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 32 | 20231122 | 190600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 33 | 20231122 | 190500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 34 | 20231122 | 190400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 35 | 20231122 | 190300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 36 | 20231122 | 190200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 37 | 20231122 | 190100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 38 | 20231122 | 190000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 39 | 20231122 | 185900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 40 | 20231122 | 185800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 41 | 20231122 | 185700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 42 | 20231122 | 185600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 43 | 20231122 | 185500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 44 | 20231122 | 185400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 45 | 20231122 | 185300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 46 | 20231122 | 185200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 47 | 20231122 | 185100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 48 | 20231122 | 185000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 49 | 20231122 | 184900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 50 | 20231122 | 184800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 51 | 20231122 | 184700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 52 | 20231122 | 184600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 53 | 20231122 | 184500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 54 | 20231122 | 184400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 55 | 20231122 | 184300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 56 | 20231122 | 184200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 57 | 20231122 | 184100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 58 | 20231122 | 184000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 59 | 20231122 | 183900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 60 | 20231122 | 183800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 61 | 20231122 | 183700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 62 | 20231122 | 183600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 63 | 20231122 | 183500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 64 | 20231122 | 183400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 65 | 20231122 | 183300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 66 | 20231122 | 183200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 67 | 20231122 | 183100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 68 | 20231122 | 183000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 69 | 20231122 | 182900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 70 | 20231122 | 182800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 71 | 20231122 | 182700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 72 | 20231122 | 182600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 73 | 20231122 | 182500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 74 | 20231122 | 182400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 75 | 20231122 | 182300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 76 | 20231122 | 182200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 77 | 20231122 | 182100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 78 | 20231122 | 182000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 79 | 20231122 | 181900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 80 | 20231122 | 181800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 81 | 20231122 | 181700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 82 | 20231122 | 181600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 83 | 20231122 | 181500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 84 | 20231122 | 181400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 85 | 20231122 | 181300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 86 | 20231122 | 181200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 87 | 20231122 | 181100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 88 | 20231122 | 181000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 89 | 20231122 | 180900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 90 | 20231122 | 180800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 91 | 20231122 | 180700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 92 | 20231122 | 180600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 93 | 20231122 | 180500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 94 | 20231122 | 180400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 95 | 20231122 | 180300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 96 | 20231122 | 180200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 97 | 20231122 | 180100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 98 | 20231122 | 180000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 99 | 20231122 | 175900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 100 | 20231122 | 175800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 101 | 20231122 | 175700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 102 | 20231122 | 175600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 103 | 20231122 | 175500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 104 | 20231122 | 175400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 105 | 20231122 | 175300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 106 | 20231122 | 175200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 107 | 20231122 | 175100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 108 | 20231122 | 175000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 109 | 20231122 | 174900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 110 | 20231122 | 174800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 111 | 20231122 | 174700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 112 | 20231122 | 174600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 113 | 20231122 | 174500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 114 | 20231122 | 174400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 115 | 20231122 | 174300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 116 | 20231122 | 174200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 117 | 20231122 | 174100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 118 | 20231122 | 174000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 119 | 20231122 | 173900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 120 | 20231122 | 173800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 121 | 20231122 | 173700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 122 | 20231122 | 173600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 123 | 20231122 | 173500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 124 | 20231122 | 173400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 125 | 20231122 | 173300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 126 | 20231122 | 173200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 127 | 20231122 | 173100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 128 | 20231122 | 173000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 129 | 20231122 | 172900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 130 | 20231122 | 172800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 131 | 20231122 | 172700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 132 | 20231122 | 172600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 133 | 20231122 | 172500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 134 | 20231122 | 172400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 135 | 20231122 | 172300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 136 | 20231122 | 172200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 137 | 20231122 | 172100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 138 | 20231122 | 172000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 139 | 20231122 | 171900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 140 | 20231122 | 171800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 141 | 20231122 | 171700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 142 | 20231122 | 171600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 143 | 20231122 | 171500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 144 | 20231122 | 171400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 145 | 20231122 | 171300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 146 | 20231122 | 171200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 147 | 20231122 | 171100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 148 | 20231122 | 171000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 149 | 20231122 | 170900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 150 | 20231122 | 170800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 151 | 20231122 | 170700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 152 | 20231122 | 170600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 153 | 20231122 | 170500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 154 | 20231122 | 170400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 155 | 20231122 | 170300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 156 | 20231122 | 170200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 157 | 20231122 | 170100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 158 | 20231122 | 170000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 159 | 20231122 | 165900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 160 | 20231122 | 165800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 161 | 20231122 | 165700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 162 | 20231122 | 165600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 163 | 20231122 | 165500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 164 | 20231122 | 165400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 165 | 20231122 | 165300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 166 | 20231122 | 165200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 167 | 20231122 | 165100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 168 | 20231122 | 165000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 169 | 20231122 | 164900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 170 | 20231122 | 164800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 171 | 20231122 | 164700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 172 | 20231122 | 164600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 173 | 20231122 | 164500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 174 | 20231122 | 164400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 175 | 20231122 | 164300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 176 | 20231122 | 164200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 177 | 20231122 | 164100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 178 | 20231122 | 164000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 179 | 20231122 | 163900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 180 | 20231122 | 163800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 181 | 20231122 | 163700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 182 | 20231122 | 163600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 183 | 20231122 | 163500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 184 | 20231122 | 163400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 185 | 20231122 | 163300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 186 | 20231122 | 163200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 187 | 20231122 | 163100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 188 | 20231122 | 163000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 189 | 20231122 | 162900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 190 | 20231122 | 162800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 191 | 20231122 | 162700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 192 | 20231122 | 162600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 193 | 20231122 | 162500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 194 | 20231122 | 162400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 195 | 20231122 | 162300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 196 | 20231122 | 162200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 197 | 20231122 | 162100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 198 | 20231122 | 162000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 199 | 20231122 | 161900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 200 | 20231122 | 161800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 201 | 20231122 | 161700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 202 | 20231122 | 161600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 203 | 20231122 | 161500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 204 | 20231122 | 161400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 205 | 20231122 | 161300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 206 | 20231122 | 161200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 207 | 20231122 | 161100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 208 | 20231122 | 161000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 209 | 20231122 | 160900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 210 | 20231122 | 160800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 211 | 20231122 | 160700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 212 | 20231122 | 160600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 213 | 20231122 | 160500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 214 | 20231122 | 160400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 215 | 20231122 | 160300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 216 | 20231122 | 160200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 217 | 20231122 | 160100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 218 | 20231122 | 160000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 219 | 20231122 | 155900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 220 | 20231122 | 155800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 221 | 20231122 | 155700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 222 | 20231122 | 155600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 223 | 20231122 | 155500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 224 | 20231122 | 155400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 225 | 20231122 | 155300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 226 | 20231122 | 155200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 227 | 20231122 | 155100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 228 | 20231122 | 155000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 229 | 20231122 | 154900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 230 | 20231122 | 154800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 231 | 20231122 | 154700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 232 | 20231122 | 154600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 233 | 20231122 | 154500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 234 | 20231122 | 154400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 235 | 20231122 | 154300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 236 | 20231122 | 154200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 237 | 20231122 | 154100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 238 | 20231122 | 154000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 239 | 20231122 | 153900 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 240 | 20231122 | 153800 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 241 | 20231122 | 153700 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 242 | 20231122 | 153600 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 243 | 20231122 | 153500 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 244 | 20231122 | 153400 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 245 | 20231122 | 153300 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 246 | 20231122 | 153200 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 247 | 20231122 | 153100 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 0 |
| 248 | 20231122 | 153000 | 4136653930 | 10330 | 10330 | 10330 | 10330 | 4606 |
| 249 | 20231122 | 152900 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 250 | 20231122 | 152800 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 251 | 20231122 | 152700 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 252 | 20231122 | 152600 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 253 | 20231122 | 152500 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 254 | 20231122 | 152400 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 255 | 20231122 | 152300 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 256 | 20231122 | 152200 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 257 | 20231122 | 152100 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 258 | 20231122 | 152000 | 4089073950 | 10330 | 10330 | 10330 | 10330 | 0 |
| 259 | 20231122 | 151900 | 4089073950 | 10330 | 10340 | 10340 | 10310 | 245 |
| 260 | 20231122 | 151800 | 4086543090 | 10330 | 10300 | 10330 | 10300 | 85 |
| 261 | 20231122 | 151700 | 4085666670 | 10300 | 10330 | 10340 | 10300 | 2714 |
| 262 | 20231122 | 151600 | 4057685020 | 10330 | 10330 | 10340 | 10330 | 1905 |
| 263 | 20231122 | 151500 | 4037988740 | 10330 | 10330 | 10330 | 10320 | 30 |
| 264 | 20231122 | 151400 | 4037678960 | 10330 | 10330 | 10340 | 10330 | 306 |
| 265 | 20231122 | 151300 | 4034517710 | 10330 | 10330 | 10340 | 10330 | 115 |
| 266 | 20231122 | 151200 | 4033328780 | 10340 | 10330 | 10340 | 10320 | 242 |
| 267 | 20231122 | 151100 | 4030828800 | 10310 | 10310 | 10320 | 10310 | 765 |
| 268 | 20231122 | 151000 | 4022941150 | 10310 | 10300 | 10310 | 10300 | 836 |
| 269 | 20231122 | 150900 | 4014322560 | 10310 | 10320 | 10320 | 10310 | 298 |
| 270 | 20231122 | 150800 | 4011250130 | 10320 | 10310 | 10320 | 10310 | 247 |
| 271 | 20231122 | 150700 | 4008701510 | 10310 | 10330 | 10340 | 10310 | 1701 |
| 272 | 20231122 | 150600 | 3991142830 | 10330 | 10340 | 10350 | 10330 | 77 |
| 273 | 20231122 | 150500 | 3990346760 | 10340 | 10350 | 10350 | 10340 | 1817 |
| 274 | 20231122 | 150400 | 3971552820 | 10350 | 10340 | 10360 | 10340 | 1094 |
| 275 | 20231122 | 150300 | 3960230110 | 10340 | 10340 | 10350 | 10340 | 446 |
| 276 | 20231122 | 150200 | 3955616470 | 10340 | 10340 | 10340 | 10340 | 559 |
| 277 | 20231122 | 150100 | 3949836410 | 10340 | 10350 | 10350 | 10340 | 430 |
| 278 | 20231122 | 150000 | 3945386030 | 10340 | 10330 | 10350 | 10330 | 1181 |
| 279 | 20231122 | 145900 | 3933174070 | 10340 | 10330 | 10340 | 10330 | 457 |
| 280 | 20231122 | 145800 | 3928448770 | 10340 | 10330 | 10340 | 10330 | 370 |
| 281 | 20231122 | 145700 | 3924626460 | 10330 | 10330 | 10330 | 10330 | 310 |
| 282 | 20231122 | 145600 | 3921424160 | 10320 | 10320 | 10320 | 10320 | 261 |
| 283 | 20231122 | 145500 | 3918730640 | 10320 | 10320 | 10330 | 10320 | 1339 |
| 284 | 20231122 | 145400 | 3904902130 | 10320 | 10320 | 10320 | 10320 | 208 |
| 285 | 20231122 | 145300 | 3902755570 | 10320 | 10320 | 10320 | 10310 | 1544 |
| 286 | 20231122 | 145200 | 3886823990 | 10310 | 10320 | 10320 | 10310 | 235 |
| 287 | 20231122 | 145100 | 3884399080 | 10320 | 10310 | 10320 | 10310 | 122 |
| 288 | 20231122 | 145000 | 3883140960 | 10310 | 10280 | 10310 | 10280 | 714 |
| 289 | 20231122 | 144900 | 3875799670 | 10280 | 10270 | 10280 | 10270 | 86 |
| 290 | 20231122 | 144800 | 3874916350 | 10270 | 10300 | 10300 | 10270 | 242 |
| 291 | 20231122 | 144700 | 3872429060 | 10300 | 10310 | 10320 | 10300 | 504 |
| 292 | 20231122 | 144600 | 3867235390 | 10300 | 10260 | 10300 | 10260 | 2725 |
| 293 | 20231122 | 144500 | 3839193980 | 10270 | 10270 | 10270 | 10270 | 784 |
| 294 | 20231122 | 144400 | 3831142300 | 10270 | 10270 | 10270 | 10270 | 16 |
| 295 | 20231122 | 144300 | 3830977980 | 10270 | 10270 | 10270 | 10270 | 88 |
| 296 | 20231122 | 144200 | 3830074220 | 10260 | 10260 | 10260 | 10250 | 99 |
| 297 | 20231122 | 144100 | 3829059430 | 10260 | 10270 | 10270 | 10260 | 24 |
| 298 | 20231122 | 144000 | 3828813180 | 10260 | 10260 | 10260 | 10250 | 4054 |
| 299 | 20231122 | 143900 | 3787219510 | 10260 | 10260 | 10260 | 10250 | 2055 |
| 300 | 20231122 | 143800 | 3766145380 | 10260 | 10270 | 10270 | 10260 | 3246 |
| 301 | 20231122 | 143700 | 3732815350 | 10270 | 10270 | 10270 | 10270 | 268 |
| 302 | 20231122 | 143600 | 3730062990 | 10270 | 10280 | 10280 | 10270 | 67 |
| 303 | 20231122 | 143500 | 3729374880 | 10280 | 10280 | 10280 | 10270 | 211 |
| 304 | 20231122 | 143400 | 3727207120 | 10270 | 10290 | 10290 | 10270 | 887 |
| 305 | 20231122 | 143300 | 3718088800 | 10290 | 10280 | 10290 | 10280 | 75 |
| 306 | 20231122 | 143200 | 3717317790 | 10280 | 10290 | 10290 | 10280 | 47 |
| 307 | 20231122 | 143100 | 3716834620 | 10280 | 10280 | 10280 | 10280 | 102 |
| 308 | 20231122 | 143000 | 3715786060 | 10280 | 10300 | 10300 | 10280 | 239 |
| 309 | 20231122 | 142900 | 3713327980 | 10290 | 10290 | 10290 | 10290 | 19 |
| 310 | 20231122 | 142800 | 3713132470 | 10300 | 10300 | 10300 | 10300 | 100 |
| 311 | 20231122 | 142700 | 3712102470 | 10300 | 10290 | 10300 | 10290 | 163 |
| 312 | 20231122 | 142600 | 3710424570 | 10300 | 10280 | 10300 | 10270 | 1678 |
| 313 | 20231122 | 142500 | 3693162110 | 10270 | 10280 | 10280 | 10270 | 27 |
| 314 | 20231122 | 142400 | 3692884600 | 10290 | 10270 | 10290 | 10270 | 158 |
| 315 | 20231122 | 142300 | 3691261900 | 10270 | 10290 | 10290 | 10270 | 183 |
| 316 | 20231122 | 142200 | 3689381790 | 10280 | 10250 | 10280 | 10240 | 1797 |
| 317 | 20231122 | 142100 | 3670940710 | 10250 | 10290 | 10290 | 10250 | 2960 |
| 318 | 20231122 | 142000 | 3640543530 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20231122 | 141900 | 3640543530 | 10300 | 10280 | 10300 | 10280 | 2 |
| 320 | 20231122 | 141800 | 3640522950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 321 | 20231122 | 141700 | 3640522950 | 10310 | 10310 | 10310 | 10310 | 0 |
| 322 | 20231122 | 141600 | 3640522950 | 10310 | 10310 | 10310 | 10270 | 303 |
| 323 | 20231122 | 141500 | 3637401250 | 10310 | 10310 | 10310 | 10310 | 460 |
| 324 | 20231122 | 141400 | 3632658650 | 10300 | 10310 | 10310 | 10300 | 359 |
| 325 | 20231122 | 141300 | 3628957480 | 10310 | 10320 | 10320 | 10310 | 637 |
| 326 | 20231122 | 141200 | 3622383940 | 10330 | 10340 | 10340 | 10330 | 157 |
| 327 | 20231122 | 141100 | 3620762000 | 10320 | 10350 | 10350 | 10320 | 1673 |
| 328 | 20231122 | 141000 | 3603463440 | 10350 | 10340 | 10350 | 10340 | 190 |
| 329 | 20231122 | 140900 | 3601497940 | 10340 | 10340 | 10340 | 10320 | 400 |
| 330 | 20231122 | 140800 | 3597364140 | 10340 | 10330 | 10340 | 10330 | 576 |
| 331 | 20231122 | 140700 | 3591412840 | 10330 | 10320 | 10330 | 10320 | 520 |
| 332 | 20231122 | 140600 | 3586043160 | 10320 | 10310 | 10320 | 10310 | 252 |
| 333 | 20231122 | 140500 | 3583444640 | 10290 | 10290 | 10290 | 10290 | 112 |
| 334 | 20231122 | 140400 | 3582292160 | 10300 | 10260 | 10300 | 10260 | 62 |
| 335 | 20231122 | 140300 | 3581655410 | 10310 | 10320 | 10320 | 10250 | 414 |
| 336 | 20231122 | 140200 | 3577383670 | 10320 | 10280 | 10320 | 10250 | 2360 |
| 337 | 20231122 | 140100 | 3553054790 | 10280 | 10280 | 10280 | 10280 | 248 |
| 338 | 20231122 | 140000 | 3550505350 | 10290 | 10290 | 10290 | 10290 | 32 |
| 339 | 20231122 | 135900 | 3550176070 | 10300 | 10320 | 10320 | 10300 | 627 |
| 340 | 20231122 | 135800 | 3543717430 | 10320 | 10310 | 10330 | 10310 | 1898 |
| 341 | 20231122 | 135700 | 3524136860 | 10310 | 10320 | 10330 | 10310 | 1003 |
| 342 | 20231122 | 135600 | 3513791100 | 10320 | 10330 | 10330 | 10320 | 154 |
| 343 | 20231122 | 135500 | 3512201660 | 10330 | 10320 | 10330 | 10320 | 1264 |
| 344 | 20231122 | 135400 | 3499155090 | 10320 | 10310 | 10320 | 10310 | 338 |
| 345 | 20231122 | 135300 | 3495670040 | 10310 | 10310 | 10310 | 10310 | 96 |
| 346 | 20231122 | 135200 | 3494680280 | 10310 | 10310 | 10310 | 10310 | 142 |
| 347 | 20231122 | 135100 | 3493216260 | 10310 | 10300 | 10310 | 10300 | 47 |
| 348 | 20231122 | 135000 | 3492731930 | 10300 | 10290 | 10300 | 10290 | 352 |
| 349 | 20231122 | 134900 | 3489107280 | 10290 | 10280 | 10290 | 10280 | 277 |
| 350 | 20231122 | 134800 | 3486257650 | 10280 | 10270 | 10280 | 10270 | 57 |
| 351 | 20231122 | 134700 | 3485672230 | 10260 | 10280 | 10280 | 10260 | 222 |
| 352 | 20231122 | 134600 | 3483393090 | 10280 | 10280 | 10280 | 10280 | 211 |
| 353 | 20231122 | 134500 | 3481224010 | 10280 | 10260 | 10280 | 10250 | 837 |
| 354 | 20231122 | 134400 | 3472628290 | 10260 | 10270 | 10270 | 10260 | 746 |
| 355 | 20231122 | 134300 | 3464974310 | 10260 | 10280 | 10280 | 10260 | 603 |
| 356 | 20231122 | 134200 | 3458783080 | 10280 | 10290 | 10290 | 10280 | 201 |
| 357 | 20231122 | 134100 | 3456716110 | 10330 | 10330 | 10330 | 10330 | 0 |
| 358 | 20231122 | 134000 | 3456716110 | 10330 | 10280 | 10330 | 10280 | 600 |
| 359 | 20231122 | 133900 | 3450533110 | 10330 | 10270 | 10330 | 10270 | 887 |
| 360 | 20231122 | 133800 | 3441395970 | 10260 | 10290 | 10290 | 10260 | 869 |
| 361 | 20231122 | 133700 | 3432466090 | 10290 | 10290 | 10290 | 10280 | 482 |
| 362 | 20231122 | 133600 | 3427507790 | 10290 | 10290 | 10290 | 10290 | 675 |
| 363 | 20231122 | 133500 | 3420562040 | 10280 | 10290 | 10290 | 10280 | 63 |
| 364 | 20231122 | 133400 | 3419913870 | 10290 | 10300 | 10300 | 10290 | 1300 |
| 365 | 20231122 | 133300 | 3406533870 | 10300 | 10300 | 10300 | 10300 | 81 |
| 366 | 20231122 | 133200 | 3405699570 | 10300 | 10290 | 10300 | 10290 | 86 |
| 367 | 20231122 | 133100 | 3404814600 | 10290 | 10290 | 10290 | 10290 | 152 |
| 368 | 20231122 | 133000 | 3403250520 | 10290 | 10280 | 10290 | 10280 | 66 |
| 369 | 20231122 | 132900 | 3402571410 | 10280 | 10280 | 10280 | 10280 | 1 |
| 370 | 20231122 | 132800 | 3402561130 | 10280 | 10270 | 10280 | 10270 | 294 |
| 371 | 20231122 | 132700 | 3399539910 | 10270 | 10250 | 10270 | 10250 | 248 |
| 372 | 20231122 | 132600 | 3396997690 | 10250 | 10250 | 10250 | 10250 | 257 |
| 373 | 20231122 | 132500 | 3394363440 | 10250 | 10260 | 10260 | 10240 | 2123 |
| 374 | 20231122 | 132400 | 3372613660 | 10260 | 10270 | 10280 | 10260 | 790 |
| 375 | 20231122 | 132300 | 3364503580 | 10270 | 10260 | 10270 | 10260 | 573 |
| 376 | 20231122 | 132200 | 3358619490 | 10280 | 10260 | 10280 | 10250 | 31 |
| 377 | 20231122 | 132100 | 3358301530 | 10280 | 10300 | 10300 | 10260 | 4267 |
| 378 | 20231122 | 132000 | 3314437620 | 10300 | 10290 | 10310 | 10290 | 816 |
| 379 | 20231122 | 131900 | 3306033230 | 10290 | 10340 | 10340 | 10290 | 1290 |
| 380 | 20231122 | 131800 | 3292725540 | 10350 | 10360 | 10360 | 10350 | 1003 |
| 381 | 20231122 | 131700 | 3282342960 | 10350 | 10340 | 10350 | 10340 | 1140 |
| 382 | 20231122 | 131600 | 3270544210 | 10350 | 10340 | 10350 | 10340 | 1422 |
| 383 | 20231122 | 131500 | 3255840630 | 10340 | 10330 | 10340 | 10330 | 1086 |
| 384 | 20231122 | 131400 | 3244613480 | 10320 | 10330 | 10330 | 10320 | 196 |
| 385 | 20231122 | 131300 | 3242589320 | 10340 | 10340 | 10340 | 10340 | 0 |
| 386 | 20231122 | 131200 | 3242589320 | 10340 | 10340 | 10340 | 10340 | 64 |
| 387 | 20231122 | 131100 | 3241927560 | 10320 | 10340 | 10340 | 10320 | 551 |
| 388 | 20231122 | 131000 | 3236237160 | 10340 | 10330 | 10340 | 10320 | 496 |
| 389 | 20231122 | 130900 | 3231111290 | 10330 | 10320 | 10330 | 10320 | 155 |
| 390 | 20231122 | 130800 | 3229511100 | 10310 | 10330 | 10340 | 10310 | 499 |
| 391 | 20231122 | 130700 | 3224358780 | 10330 | 10340 | 10340 | 10330 | 354 |
| 392 | 20231122 | 130600 | 3220699320 | 10330 | 10340 | 10340 | 10330 | 924 |
| 393 | 20231122 | 130500 | 3211146200 | 10340 | 10320 | 10340 | 10320 | 248 |
| 394 | 20231122 | 130400 | 3208582020 | 10320 | 10340 | 10340 | 10320 | 1147 |
| 395 | 20231122 | 130300 | 3196723910 | 10350 | 10340 | 10350 | 10340 | 1722 |
| 396 | 20231122 | 130200 | 3178908190 | 10340 | 10270 | 10340 | 10270 | 3012 |
| 397 | 20231122 | 130100 | 3147859130 | 10280 | 10290 | 10290 | 10280 | 1133 |
| 398 | 20231122 | 130000 | 3136207660 | 10300 | 10280 | 10300 | 10280 | 545 |
| 399 | 20231122 | 125900 | 3130600090 | 10290 | 10300 | 10300 | 10290 | 315 |
| 400 | 20231122 | 125800 | 3127358160 | 10300 | 10310 | 10310 | 10300 | 315 |
| 401 | 20231122 | 125700 | 3124112010 | 10310 | 10310 | 10310 | 10300 | 434 |
| 402 | 20231122 | 125600 | 3119637540 | 10310 | 10300 | 10310 | 10290 | 560 |
| 403 | 20231122 | 125500 | 3113867030 | 10310 | 10310 | 10310 | 10310 | 825 |
| 404 | 20231122 | 125400 | 3105361280 | 10300 | 10300 | 10310 | 10300 | 743 |
| 405 | 20231122 | 125300 | 3097703760 | 10300 | 10290 | 10310 | 10290 | 403 |
| 406 | 20231122 | 125200 | 3093550960 | 10300 | 10300 | 10310 | 10290 | 837 |
| 407 | 20231122 | 125100 | 3084930000 | 10300 | 10310 | 10310 | 10300 | 523 |
| 408 | 20231122 | 125000 | 3079542100 | 10310 | 10300 | 10310 | 10300 | 1060 |
| 409 | 20231122 | 124900 | 3068619820 | 10300 | 10290 | 10320 | 10280 | 1362 |
| 410 | 20231122 | 124800 | 3054602060 | 10290 | 10290 | 10290 | 10270 | 977 |
| 411 | 20231122 | 124700 | 3044559510 | 10300 | 10320 | 10330 | 10290 | 1154 |
| 412 | 20231122 | 124600 | 3032656000 | 10320 | 10250 | 10330 | 10250 | 16348 |
| 413 | 20231122 | 124500 | 2864408870 | 10240 | 10190 | 10240 | 10190 | 6846 |
| 414 | 20231122 | 124400 | 2794615720 | 10190 | 10180 | 10190 | 10180 | 255 |
| 415 | 20231122 | 124300 | 2792019170 | 10180 | 10200 | 10200 | 10180 | 1120 |
| 416 | 20231122 | 124200 | 2780609650 | 10200 | 10190 | 10200 | 10190 | 185 |
| 417 | 20231122 | 124100 | 2778724300 | 10200 | 10200 | 10200 | 10200 | 1786 |
| 418 | 20231122 | 124000 | 2760507100 | 10190 | 10170 | 10190 | 10170 | 750 |
| 419 | 20231122 | 123900 | 2752871100 | 10160 | 10160 | 10160 | 10160 | 16 |
| 420 | 20231122 | 123800 | 2752708540 | 10150 | 10180 | 10180 | 10150 | 121 |
| 421 | 20231122 | 123700 | 2751478520 | 10170 | 10170 | 10170 | 10170 | 692 |
| 422 | 20231122 | 123600 | 2744440880 | 10150 | 10150 | 10150 | 10150 | 0 |
| 423 | 20231122 | 123500 | 2744440880 | 10150 | 10150 | 10150 | 10150 | 503 |
| 424 | 20231122 | 123400 | 2739335430 | 10150 | 10150 | 10150 | 10140 | 755 |
| 425 | 20231122 | 123300 | 2731672210 | 10150 | 10150 | 10150 | 10150 | 1 |
| 426 | 20231122 | 123200 | 2731662060 | 10150 | 10150 | 10150 | 10150 | 86 |
| 427 | 20231122 | 123100 | 2730789160 | 10110 | 10130 | 10130 | 10110 | 321 |
| 428 | 20231122 | 123000 | 2727541430 | 10130 | 10130 | 10130 | 10120 | 2116 |
| 429 | 20231122 | 122900 | 2706118330 | 10130 | 10130 | 10130 | 10130 | 1013 |
| 430 | 20231122 | 122800 | 2695856640 | 10130 | 10130 | 10140 | 10130 | 544 |
| 431 | 20231122 | 122700 | 2690341780 | 10130 | 10130 | 10140 | 10130 | 102 |
| 432 | 20231122 | 122600 | 2689308010 | 10130 | 10140 | 10140 | 10130 | 68 |
| 433 | 20231122 | 122500 | 2688619130 | 10140 | 10130 | 10140 | 10130 | 89 |
| 434 | 20231122 | 122400 | 2687716970 | 10120 | 10120 | 10120 | 10120 | 10 |
| 435 | 20231122 | 122300 | 2687615770 | 10120 | 10120 | 10120 | 10120 | 42 |
| 436 | 20231122 | 122200 | 2687190730 | 10130 | 10130 | 10130 | 10130 | 69 |
| 437 | 20231122 | 122100 | 2686491760 | 10140 | 10140 | 10140 | 10130 | 48 |
| 438 | 20231122 | 122000 | 2686005200 | 10140 | 10110 | 10140 | 10110 | 373 |
| 439 | 20231122 | 121900 | 2682226910 | 10120 | 10120 | 10120 | 10120 | 132 |
| 440 | 20231122 | 121800 | 2680891070 | 10120 | 10130 | 10130 | 10120 | 246 |
| 441 | 20231122 | 121700 | 2678400090 | 10130 | 10140 | 10140 | 10130 | 180 |
| 442 | 20231122 | 121600 | 2676576480 | 10140 | 10160 | 10160 | 10140 | 3065 |
| 443 | 20231122 | 121500 | 2645464480 | 10180 | 10200 | 10200 | 10180 | 334 |
| 444 | 20231122 | 121400 | 2642064140 | 10210 | 10210 | 10210 | 10210 | 17 |
| 445 | 20231122 | 121300 | 2641890570 | 10210 | 10200 | 10210 | 10200 | 111 |
| 446 | 20231122 | 121200 | 2640758150 | 10200 | 10200 | 10210 | 10200 | 495 |
| 447 | 20231122 | 121100 | 2635709040 | 10200 | 10200 | 10210 | 10200 | 61 |
| 448 | 20231122 | 121000 | 2635086360 | 10200 | 10180 | 10210 | 10180 | 42 |
| 449 | 20231122 | 120900 | 2634658170 | 10180 | 10170 | 10180 | 10170 | 618 |
| 450 | 20231122 | 120800 | 2628372980 | 10180 | 10220 | 10220 | 10180 | 1190 |
| 451 | 20231122 | 120700 | 2616246400 | 10220 | 10220 | 10220 | 10220 | 211 |
| 452 | 20231122 | 120600 | 2614089980 | 10250 | 10240 | 10250 | 10240 | 91 |
| 453 | 20231122 | 120500 | 2613158130 | 10250 | 10250 | 10250 | 10220 | 760 |
| 454 | 20231122 | 120400 | 2605373550 | 10240 | 10240 | 10240 | 10240 | 384 |
| 455 | 20231122 | 120300 | 2601441390 | 10240 | 10240 | 10240 | 10240 | 28 |
| 456 | 20231122 | 120200 | 2601154670 | 10250 | 10250 | 10250 | 10250 | 345 |
| 457 | 20231122 | 120100 | 2597618420 | 10260 | 10270 | 10270 | 10260 | 416 |
| 458 | 20231122 | 120000 | 2593350190 | 10270 | 10240 | 10270 | 10240 | 2169 |
| 459 | 20231122 | 115900 | 2571111900 | 10240 | 10230 | 10240 | 10230 | 390 |
| 460 | 20231122 | 115800 | 2567120130 | 10230 | 10240 | 10240 | 10230 | 510 |
| 461 | 20231122 | 115700 | 2561901070 | 10200 | 10200 | 10200 | 10200 | 2 |
| 462 | 20231122 | 115600 | 2561880670 | 10200 | 10200 | 10200 | 10200 | 52 |
| 463 | 20231122 | 115500 | 2561350270 | 10230 | 10230 | 10240 | 10230 | 556 |
| 464 | 20231122 | 115400 | 2555660870 | 10230 | 10220 | 10230 | 10200 | 1496 |
| 465 | 20231122 | 115300 | 2540394850 | 10210 | 10210 | 10210 | 10210 | 497 |
| 466 | 20231122 | 115200 | 2535320480 | 10210 | 10240 | 10240 | 10210 | 453 |
| 467 | 20231122 | 115100 | 2530688110 | 10250 | 10250 | 10250 | 10250 | 42 |
| 468 | 20231122 | 115000 | 2530257610 | 10250 | 10250 | 10260 | 10250 | 125 |
| 469 | 20231122 | 114900 | 2528976140 | 10250 | 10250 | 10260 | 10250 | 313 |
| 470 | 20231122 | 114800 | 2525767200 | 10240 | 10240 | 10240 | 10240 | 502 |
| 471 | 20231122 | 114700 | 2520626720 | 10240 | 10250 | 10250 | 10240 | 1143 |
| 472 | 20231122 | 114600 | 2508916820 | 10250 | 10250 | 10250 | 10250 | 5 |
| 473 | 20231122 | 114500 | 2508865570 | 10250 | 10260 | 10260 | 10250 | 464 |
| 474 | 20231122 | 114400 | 2504106030 | 10260 | 10260 | 10260 | 10260 | 17 |
| 475 | 20231122 | 114300 | 2503931610 | 10260 | 10260 | 10260 | 10260 | 410 |
| 476 | 20231122 | 114200 | 2499725010 | 10260 | 10290 | 10300 | 10260 | 3629 |
| 477 | 20231122 | 114100 | 2462399830 | 10280 | 10280 | 10280 | 10260 | 792 |
| 478 | 20231122 | 114000 | 2454263570 | 10280 | 10280 | 10280 | 10260 | 412 |
| 479 | 20231122 | 113900 | 2450035230 | 10280 | 10280 | 10290 | 10240 | 858 |
| 480 | 20231122 | 113800 | 2441231450 | 10280 | 10290 | 10290 | 10270 | 3267 |
| 481 | 20231122 | 113700 | 2407634830 | 10290 | 10260 | 10300 | 10240 | 9278 |
| 482 | 20231122 | 113600 | 2312281840 | 10250 | 10210 | 10250 | 10190 | 7075 |
| 483 | 20231122 | 113500 | 2239871900 | 10190 | 10180 | 10200 | 10170 | 1503 |
| 484 | 20231122 | 113400 | 2224554280 | 10190 | 10200 | 10200 | 10190 | 149 |
| 485 | 20231122 | 113300 | 2223035280 | 10200 | 10200 | 10200 | 10200 | 1502 |
| 486 | 20231122 | 113200 | 2207714880 | 10200 | 10170 | 10200 | 10170 | 1649 |
| 487 | 20231122 | 113100 | 2190904000 | 10170 | 10190 | 10190 | 10170 | 522 |
| 488 | 20231122 | 113000 | 2185585250 | 10190 | 10190 | 10190 | 10190 | 106 |
| 489 | 20231122 | 112900 | 2184505110 | 10180 | 10220 | 10230 | 10180 | 1859 |
| 490 | 20231122 | 112800 | 2165566540 | 10230 | 10190 | 10230 | 10180 | 1258 |
| 491 | 20231122 | 112700 | 2152727850 | 10190 | 10190 | 10190 | 10190 | 44 |
| 492 | 20231122 | 112600 | 2152279490 | 10190 | 10240 | 10240 | 10190 | 510 |
| 493 | 20231122 | 112500 | 2147076220 | 10240 | 10200 | 10270 | 10200 | 7947 |
| 494 | 20231122 | 112400 | 2065674630 | 10200 | 10160 | 10250 | 10150 | 9866 |
| 495 | 20231122 | 112300 | 1965072010 | 10170 | 10110 | 10170 | 10110 | 9616 |
| 496 | 20231122 | 112200 | 1867580160 | 10100 | 10070 | 10110 | 10070 | 520 |
| 497 | 20231122 | 112100 | 1862328120 | 10080 | 10090 | 10090 | 10080 | 1265 |
| 498 | 20231122 | 112000 | 1849569610 | 10090 | 10090 | 10090 | 10090 | 270 |
| 499 | 20231122 | 111900 | 1846845310 | 10090 | 10080 | 10090 | 10080 | 221 |
| 500 | 20231122 | 111800 | 1844615660 | 10080 | 10080 | 10080 | 10080 | 102 |
| 501 | 20231122 | 111700 | 1843587500 | 10080 | 10080 | 10080 | 10080 | 203 |
| 502 | 20231122 | 111600 | 1841541260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 503 | 20231122 | 111500 | 1841541260 | 10090 | 10110 | 10120 | 10080 | 3944 |
| 504 | 20231122 | 111400 | 1801765610 | 10100 | 10110 | 10110 | 10090 | 200 |
| 505 | 20231122 | 111300 | 1799743820 | 10090 | 10100 | 10110 | 10090 | 677 |
| 506 | 20231122 | 111200 | 1792905460 | 10100 | 10100 | 10100 | 10090 | 748 |
| 507 | 20231122 | 111100 | 1785351400 | 10090 | 10100 | 10100 | 10090 | 31 |
| 508 | 20231122 | 111000 | 1785038320 | 10100 | 10080 | 10100 | 10080 | 208 |
| 509 | 20231122 | 110900 | 1782939500 | 10090 | 10100 | 10100 | 10090 | 1066 |
| 510 | 20231122 | 110800 | 1772182870 | 10090 | 10090 | 10090 | 10090 | 197 |
| 511 | 20231122 | 110700 | 1770195140 | 10090 | 10090 | 10100 | 10090 | 512 |
| 512 | 20231122 | 110600 | 1765029050 | 10090 | 10090 | 10100 | 10090 | 1455 |
| 513 | 20231122 | 110500 | 1750348000 | 10090 | 10100 | 10100 | 10090 | 99 |
| 514 | 20231122 | 110400 | 1749348400 | 10090 | 10110 | 10110 | 10090 | 1079 |
| 515 | 20231122 | 110300 | 1738451040 | 10110 | 10110 | 10120 | 10110 | 1053 |
| 516 | 20231122 | 110200 | 1727805080 | 10110 | 10110 | 10110 | 10110 | 476 |
| 517 | 20231122 | 110100 | 1722992720 | 10120 | 10110 | 10120 | 10110 | 146 |
| 518 | 20231122 | 110000 | 1721515940 | 10110 | 10110 | 10110 | 10110 | 834 |
| 519 | 20231122 | 105900 | 1713084200 | 10110 | 10120 | 10120 | 10110 | 2321 |
| 520 | 20231122 | 105800 | 1689617480 | 10110 | 10110 | 10110 | 10110 | 493 |
| 521 | 20231122 | 105700 | 1684633250 | 10110 | 10100 | 10110 | 10100 | 319 |
| 522 | 20231122 | 105600 | 1681409260 | 10100 | 10100 | 10100 | 10100 | 189 |
| 523 | 20231122 | 105500 | 1679500360 | 10100 | 10110 | 10110 | 10100 | 457 |
| 524 | 20231122 | 105400 | 1674884060 | 10100 | 10100 | 10120 | 10100 | 459 |
| 525 | 20231122 | 105300 | 1670245620 | 10110 | 10110 | 10120 | 10110 | 817 |
| 526 | 20231122 | 105200 | 1661982830 | 10100 | 10090 | 10100 | 10080 | 300 |
| 527 | 20231122 | 105100 | 1658953610 | 10100 | 10110 | 10110 | 10090 | 1934 |
| 528 | 20231122 | 105000 | 1639409930 | 10110 | 10090 | 10120 | 10090 | 5011 |
| 529 | 20231122 | 104900 | 1588770290 | 10100 | 10080 | 10100 | 10080 | 2197 |
| 530 | 20231122 | 104800 | 1566608020 | 10070 | 10090 | 10090 | 10070 | 2145 |
| 531 | 20231122 | 104700 | 1544986100 | 10090 | 10110 | 10110 | 10090 | 702 |
| 532 | 20231122 | 104600 | 1537900500 | 10110 | 10080 | 10110 | 10080 | 542 |
| 533 | 20231122 | 104500 | 1532423970 | 10080 | 10100 | 10100 | 10070 | 338 |
| 534 | 20231122 | 104400 | 1529012920 | 10120 | 10110 | 10120 | 10100 | 733 |
| 535 | 20231122 | 104300 | 1521601540 | 10110 | 10110 | 10110 | 10100 | 222 |
| 536 | 20231122 | 104200 | 1519357900 | 10110 | 10110 | 10120 | 10100 | 258 |
| 537 | 20231122 | 104100 | 1516749270 | 10110 | 10140 | 10140 | 10070 | 4502 |
| 538 | 20231122 | 104000 | 1471283910 | 10140 | 10120 | 10140 | 10090 | 8856 |
| 539 | 20231122 | 103900 | 1381802550 | 10120 | 10140 | 10140 | 10110 | 1957 |
| 540 | 20231122 | 103800 | 1361988550 | 10140 | 10110 | 10140 | 10110 | 4034 |
| 541 | 20231122 | 103700 | 1321123890 | 10110 | 10030 | 10110 | 10030 | 12894 |
| 542 | 20231122 | 103600 | 1191207140 | 10040 | 9950 | 10040 | 9950 | 17326 |
| 543 | 20231122 | 103500 | 1017921890 | 9950 | 9940 | 9950 | 9940 | 32 |
| 544 | 20231122 | 103400 | 1017603610 | 9940 | 9930 | 9940 | 9930 | 39 |
| 545 | 20231122 | 103300 | 1017215960 | 9930 | 9930 | 9930 | 9930 | 22 |
| 546 | 20231122 | 103200 | 1016997500 | 9920 | 9940 | 9940 | 9920 | 320 |
| 547 | 20231122 | 103100 | 1013821160 | 9940 | 9950 | 9950 | 9940 | 160 |
| 548 | 20231122 | 103000 | 1012230400 | 9950 | 9950 | 9950 | 9950 | 95 |
| 549 | 20231122 | 102900 | 1011285150 | 9950 | 9950 | 9950 | 9950 | 322 |
| 550 | 20231122 | 102800 | 1008081250 | 9940 | 9940 | 9940 | 9940 | 0 |
| 551 | 20231122 | 102700 | 1008081250 | 9940 | 9940 | 9940 | 9940 | 60 |
| 552 | 20231122 | 102600 | 1007484850 | 9950 | 9950 | 9950 | 9950 | 153 |
| 553 | 20231122 | 102500 | 1005962500 | 9960 | 9960 | 9960 | 9960 | 122 |
| 554 | 20231122 | 102400 | 1004747380 | 9960 | 9960 | 9960 | 9960 | 81 |
| 555 | 20231122 | 102300 | 1003940620 | 9960 | 9960 | 9960 | 9960 | 20 |
| 556 | 20231122 | 102200 | 1003741420 | 9960 | 9970 | 9970 | 9960 | 23 |
| 557 | 20231122 | 102100 | 1003512160 | 9980 | 9970 | 9980 | 9970 | 68 |
| 558 | 20231122 | 102000 | 1002833530 | 9980 | 9980 | 9980 | 9980 | 33 |
| 559 | 20231122 | 101900 | 1002504190 | 9990 | 9990 | 9990 | 9980 | 345 |
| 560 | 20231122 | 101800 | 999058140 | 9990 | 9990 | 9990 | 9990 | 0 |
| 561 | 20231122 | 101700 | 999058140 | 9990 | 9980 | 9990 | 9920 | 283 |
| 562 | 20231122 | 101600 | 996240900 | 9980 | 9990 | 9990 | 9980 | 80 |
| 563 | 20231122 | 101500 | 995442300 | 9990 | 9930 | 9990 | 9930 | 5751 |
| 564 | 20231122 | 101400 | 938167180 | 9930 | 9930 | 9930 | 9930 | 9 |
| 565 | 20231122 | 101300 | 938077810 | 9930 | 9930 | 9940 | 9930 | 120 |
| 566 | 20231122 | 101200 | 936885520 | 9930 | 9940 | 9940 | 9930 | 93 |
| 567 | 20231122 | 101100 | 935961980 | 9940 | 9940 | 9940 | 9940 | 1 |
| 568 | 20231122 | 101000 | 935952040 | 9940 | 9920 | 9940 | 9920 | 76 |
| 569 | 20231122 | 100900 | 935196740 | 9920 | 9930 | 9930 | 9920 | 694 |
| 570 | 20231122 | 100800 | 928312000 | 9930 | 9930 | 9930 | 9930 | 50 |
| 571 | 20231122 | 100700 | 927815500 | 9940 | 9940 | 9940 | 9940 | 0 |
| 572 | 20231122 | 100600 | 927815500 | 9940 | 9920 | 9940 | 9920 | 319 |
| 573 | 20231122 | 100500 | 924649640 | 9920 | 9920 | 9920 | 9900 | 228 |
| 574 | 20231122 | 100400 | 922387900 | 9920 | 9940 | 9940 | 9920 | 553 |
| 575 | 20231122 | 100300 | 916893040 | 9920 | 9940 | 9940 | 9920 | 85 |
| 576 | 20231122 | 100200 | 916048240 | 9920 | 9940 | 9940 | 9920 | 90 |
| 577 | 20231122 | 100100 | 915153660 | 9930 | 9900 | 9930 | 9900 | 56 |
| 578 | 20231122 | 100000 | 914599200 | 9900 | 9910 | 9930 | 9900 | 81 |
| 579 | 20231122 | 095900 | 913797050 | 9900 | 9940 | 9940 | 9900 | 61 |
| 580 | 20231122 | 095800 | 913190990 | 9950 | 9950 | 9950 | 9950 | 0 |
| 581 | 20231122 | 095700 | 913190990 | 9950 | 9910 | 9950 | 9900 | 2338 |
| 582 | 20231122 | 095600 | 890009520 | 9910 | 9910 | 9930 | 9910 | 574 |
| 583 | 20231122 | 095500 | 884320100 | 9920 | 9930 | 9930 | 9920 | 2728 |
| 584 | 20231122 | 095400 | 857257260 | 9930 | 9930 | 9930 | 9930 | 654 |
| 585 | 20231122 | 095300 | 850763040 | 9940 | 9940 | 9940 | 9930 | 94 |
| 586 | 20231122 | 095200 | 849828910 | 9940 | 9940 | 9940 | 9940 | 0 |
| 587 | 20231122 | 095100 | 849828910 | 9940 | 9940 | 9940 | 9940 | 10 |
| 588 | 20231122 | 095000 | 849729510 | 9940 | 9930 | 9960 | 9930 | 1085 |
| 589 | 20231122 | 094900 | 838941060 | 9930 | 9940 | 9940 | 9930 | 144 |
| 590 | 20231122 | 094800 | 837509970 | 9950 | 9950 | 9950 | 9950 | 71 |
| 591 | 20231122 | 094700 | 836803520 | 9950 | 9950 | 9950 | 9950 | 13 |
| 592 | 20231122 | 094600 | 836674170 | 9950 | 9970 | 9970 | 9950 | 108 |
| 593 | 20231122 | 094500 | 835599530 | 9970 | 9960 | 9970 | 9960 | 122 |
| 594 | 20231122 | 094400 | 834383690 | 9970 | 9960 | 9980 | 9960 | 576 |
| 595 | 20231122 | 094300 | 828640700 | 9960 | 9960 | 9970 | 9960 | 186 |
| 596 | 20231122 | 094200 | 826787360 | 9960 | 9970 | 9970 | 9960 | 960 |
| 597 | 20231122 | 094100 | 817225310 | 9980 | 9980 | 9980 | 9980 | 201 |
| 598 | 20231122 | 094000 | 815219330 | 9980 | 9970 | 9980 | 9960 | 1062 |
| 599 | 20231122 | 093900 | 804631870 | 9990 | 10000 | 10000 | 9990 | 972 |
| 600 | 20231122 | 093800 | 794921520 | 10000 | 9940 | 10000 | 9940 | 2209 |
| 601 | 20231122 | 093700 | 772884840 | 9940 | 9940 | 9940 | 9930 | 1307 |
| 602 | 20231122 | 093600 | 759894260 | 9930 | 9930 | 9930 | 9910 | 4182 |
| 603 | 20231122 | 093500 | 718412160 | 9930 | 9940 | 9940 | 9930 | 1120 |
| 604 | 20231122 | 093400 | 707287430 | 9970 | 9960 | 9970 | 9950 | 86 |
| 605 | 20231122 | 093300 | 706430920 | 9970 | 9970 | 9970 | 9970 | 447 |
| 606 | 20231122 | 093200 | 701974330 | 9970 | 9970 | 9970 | 9970 | 91 |
| 607 | 20231122 | 093100 | 701067060 | 9930 | 9970 | 9970 | 9920 | 320 |
| 608 | 20231122 | 093000 | 697882030 | 9980 | 9980 | 10010 | 9980 | 2602 |
| 609 | 20231122 | 092900 | 671860240 | 10000 | 9990 | 10000 | 9980 | 1988 |
| 610 | 20231122 | 092800 | 651992800 | 10000 | 9990 | 10000 | 9980 | 734 |
| 611 | 20231122 | 092700 | 644663960 | 10000 | 9940 | 10000 | 9940 | 2127 |
| 612 | 20231122 | 092600 | 623458820 | 9950 | 9890 | 9950 | 9890 | 904 |
| 613 | 20231122 | 092500 | 614479500 | 9890 | 9950 | 9950 | 9890 | 5663 |
| 614 | 20231122 | 092400 | 558437630 | 9960 | 9920 | 9960 | 9920 | 903 |
| 615 | 20231122 | 092300 | 549471980 | 9920 | 9920 | 9950 | 9920 | 1009 |
| 616 | 20231122 | 092200 | 539459240 | 9920 | 9940 | 9940 | 9920 | 542 |
| 617 | 20231122 | 092100 | 534078600 | 9930 | 9930 | 9930 | 9900 | 703 |
| 618 | 20231122 | 092000 | 527109180 | 9920 | 9980 | 9980 | 9920 | 1854 |
| 619 | 20231122 | 091900 | 508643600 | 9980 | 10010 | 10010 | 9980 | 2395 |
| 620 | 20231122 | 091800 | 484687320 | 10010 | 9960 | 10020 | 9930 | 2928 |
| 621 | 20231122 | 091700 | 455457370 | 10000 | 9950 | 10050 | 9930 | 12598 |
| 622 | 20231122 | 091600 | 329590800 | 9960 | 9940 | 9960 | 9930 | 1282 |
| 623 | 20231122 | 091500 | 316839420 | 9930 | 9910 | 9940 | 9910 | 1039 |
| 624 | 20231122 | 091400 | 306517580 | 9910 | 9930 | 9940 | 9900 | 1736 |
| 625 | 20231122 | 091300 | 289296620 | 9940 | 9950 | 9970 | 9930 | 1323 |
| 626 | 20231122 | 091200 | 276136530 | 9960 | 9890 | 9960 | 9890 | 4261 |
| 627 | 20231122 | 091100 | 233803360 | 9890 | 9890 | 9920 | 9870 | 2306 |
| 628 | 20231122 | 091000 | 210985600 | 9890 | 9870 | 9900 | 9870 | 2224 |
| 629 | 20231122 | 090900 | 188990200 | 9890 | 9840 | 9900 | 9840 | 4282 |
| 630 | 20231122 | 090800 | 146708060 | 9840 | 9830 | 9840 | 9830 | 715 |
| 631 | 20231122 | 090700 | 139679570 | 9840 | 9780 | 9840 | 9780 | 3234 |
| 632 | 20231122 | 090600 | 107927550 | 9780 | 9750 | 9790 | 9750 | 518 |
| 633 | 20231122 | 090500 | 102860850 | 9750 | 9750 | 9780 | 9750 | 891 |
| 634 | 20231122 | 090400 | 94170780 | 9750 | 9690 | 9750 | 9690 | 429 |
| 635 | 20231122 | 090300 | 90002010 | 9660 | 9640 | 9670 | 9640 | 6299 |
| 636 | 20231122 | 090200 | 29159580 | 9640 | 9640 | 9640 | 9640 | 128 |
| 637 | 20231122 | 090100 | 27925660 | 9640 | 9640 | 9640 | 9640 | 20 |
| 638 | 20231122 | 090000 | 27732860 | 9640 | 9620 | 9650 | 9590 | 2885 |