32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 194700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 3 | 20241112 | 194600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 4 | 20241112 | 194500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 5 | 20241112 | 194400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 6 | 20241112 | 194300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 7 | 20241112 | 194200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 8 | 20241112 | 194100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 9 | 20241112 | 194000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 10 | 20241112 | 193900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 11 | 20241112 | 193800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 12 | 20241112 | 193700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 13 | 20241112 | 193600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 14 | 20241112 | 193500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 15 | 20241112 | 193400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 16 | 20241112 | 193300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 17 | 20241112 | 193200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 18 | 20241112 | 193100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 19 | 20241112 | 193000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 20 | 20241112 | 192900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 21 | 20241112 | 192800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 22 | 20241112 | 192700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 23 | 20241112 | 192600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 24 | 20241112 | 192500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 25 | 20241112 | 192400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 26 | 20241112 | 192300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 27 | 20241112 | 192200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 28 | 20241112 | 192100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 29 | 20241112 | 192000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 30 | 20241112 | 191900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 31 | 20241112 | 191800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 32 | 20241112 | 191700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 33 | 20241112 | 191600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 34 | 20241112 | 191500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 35 | 20241112 | 191400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 36 | 20241112 | 191300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 37 | 20241112 | 191200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 38 | 20241112 | 191100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 39 | 20241112 | 191000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 40 | 20241112 | 190900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 41 | 20241112 | 190800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 42 | 20241112 | 190700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 43 | 20241112 | 190600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 44 | 20241112 | 190500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 45 | 20241112 | 190400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 46 | 20241112 | 190300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 47 | 20241112 | 190200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 48 | 20241112 | 190100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 49 | 20241112 | 190000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 50 | 20241112 | 185900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 51 | 20241112 | 185800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 52 | 20241112 | 185700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 53 | 20241112 | 185600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 54 | 20241112 | 185500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 55 | 20241112 | 185400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 56 | 20241112 | 185300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 57 | 20241112 | 185200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 58 | 20241112 | 185100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 59 | 20241112 | 185000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 60 | 20241112 | 184900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 61 | 20241112 | 184800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 62 | 20241112 | 184700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 63 | 20241112 | 184600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 64 | 20241112 | 184500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 65 | 20241112 | 184400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 66 | 20241112 | 184300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 67 | 20241112 | 184200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 68 | 20241112 | 184100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 69 | 20241112 | 184000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 70 | 20241112 | 183900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 71 | 20241112 | 183800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 72 | 20241112 | 183700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 73 | 20241112 | 183600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 74 | 20241112 | 183500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 75 | 20241112 | 183400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 76 | 20241112 | 183300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 77 | 20241112 | 183200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 78 | 20241112 | 183100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 79 | 20241112 | 183000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 80 | 20241112 | 182900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 81 | 20241112 | 182800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 82 | 20241112 | 182700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 83 | 20241112 | 182600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 84 | 20241112 | 182500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 85 | 20241112 | 182400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 86 | 20241112 | 182300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 87 | 20241112 | 182200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 88 | 20241112 | 182100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 89 | 20241112 | 182000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 90 | 20241112 | 181900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 91 | 20241112 | 181800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 92 | 20241112 | 181700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 93 | 20241112 | 181600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 94 | 20241112 | 181500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 95 | 20241112 | 181400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 96 | 20241112 | 181300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 97 | 20241112 | 181200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 98 | 20241112 | 181100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 99 | 20241112 | 181000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 100 | 20241112 | 180900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 101 | 20241112 | 180800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 102 | 20241112 | 180700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 103 | 20241112 | 180600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 104 | 20241112 | 180500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 105 | 20241112 | 180400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 106 | 20241112 | 180300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 107 | 20241112 | 180200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 108 | 20241112 | 180100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 109 | 20241112 | 180000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 110 | 20241112 | 175900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 111 | 20241112 | 175800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 112 | 20241112 | 175700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 113 | 20241112 | 175600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 114 | 20241112 | 175500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 115 | 20241112 | 175400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 116 | 20241112 | 175300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 117 | 20241112 | 175200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 118 | 20241112 | 175100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 119 | 20241112 | 175000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 120 | 20241112 | 174900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 121 | 20241112 | 174800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 122 | 20241112 | 174700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 123 | 20241112 | 174600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 124 | 20241112 | 174500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 125 | 20241112 | 174400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 126 | 20241112 | 174300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 127 | 20241112 | 174200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 128 | 20241112 | 174100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 129 | 20241112 | 174000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 130 | 20241112 | 173900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 131 | 20241112 | 173800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 132 | 20241112 | 173700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 133 | 20241112 | 173600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 134 | 20241112 | 173500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 135 | 20241112 | 173400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 136 | 20241112 | 173300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 137 | 20241112 | 173200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 138 | 20241112 | 173100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 139 | 20241112 | 173000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 140 | 20241112 | 172900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 141 | 20241112 | 172800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 142 | 20241112 | 172700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 143 | 20241112 | 172600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 144 | 20241112 | 172500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 145 | 20241112 | 172400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 146 | 20241112 | 172300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 147 | 20241112 | 172200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 148 | 20241112 | 172100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 149 | 20241112 | 172000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 150 | 20241112 | 171900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 151 | 20241112 | 171800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 152 | 20241112 | 171700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 153 | 20241112 | 171600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 154 | 20241112 | 171500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 155 | 20241112 | 171400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 156 | 20241112 | 171300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 157 | 20241112 | 171200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 158 | 20241112 | 171100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 159 | 20241112 | 171000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 160 | 20241112 | 170900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 161 | 20241112 | 170800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 162 | 20241112 | 170700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 163 | 20241112 | 170600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 164 | 20241112 | 170500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 165 | 20241112 | 170400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 166 | 20241112 | 170300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 167 | 20241112 | 170200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 168 | 20241112 | 170100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 169 | 20241112 | 170000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 170 | 20241112 | 165900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 171 | 20241112 | 165800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 172 | 20241112 | 165700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 173 | 20241112 | 165600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 174 | 20241112 | 165500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 175 | 20241112 | 165400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 176 | 20241112 | 165300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 177 | 20241112 | 165200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 178 | 20241112 | 165100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 179 | 20241112 | 165000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 180 | 20241112 | 164900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 181 | 20241112 | 164800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 182 | 20241112 | 164700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 183 | 20241112 | 164600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 184 | 20241112 | 164500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 185 | 20241112 | 164400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 186 | 20241112 | 164300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 187 | 20241112 | 164200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 188 | 20241112 | 164100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 189 | 20241112 | 164000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 190 | 20241112 | 163900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 191 | 20241112 | 163800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 192 | 20241112 | 163700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 193 | 20241112 | 163600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 194 | 20241112 | 163500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 195 | 20241112 | 163400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 196 | 20241112 | 163300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 197 | 20241112 | 163200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 198 | 20241112 | 163100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 199 | 20241112 | 163000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 200 | 20241112 | 162900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 201 | 20241112 | 162800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 202 | 20241112 | 162700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 203 | 20241112 | 162600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 204 | 20241112 | 162500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 205 | 20241112 | 162400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 206 | 20241112 | 162300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 207 | 20241112 | 162200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 208 | 20241112 | 162100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 209 | 20241112 | 162000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 210 | 20241112 | 161900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 211 | 20241112 | 161800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 212 | 20241112 | 161700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 213 | 20241112 | 161600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 214 | 20241112 | 161500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 215 | 20241112 | 161400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 216 | 20241112 | 161300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 217 | 20241112 | 161200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 218 | 20241112 | 161100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 219 | 20241112 | 161000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 220 | 20241112 | 160900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 221 | 20241112 | 160800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 222 | 20241112 | 160700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 223 | 20241112 | 160600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 224 | 20241112 | 160500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 225 | 20241112 | 160400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 226 | 20241112 | 160300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 227 | 20241112 | 160200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 228 | 20241112 | 160100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 229 | 20241112 | 160000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 230 | 20241112 | 155900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 231 | 20241112 | 155800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 232 | 20241112 | 155700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 233 | 20241112 | 155600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 234 | 20241112 | 155500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 235 | 20241112 | 155400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 236 | 20241112 | 155300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 237 | 20241112 | 155200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 238 | 20241112 | 155100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 239 | 20241112 | 155000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 240 | 20241112 | 154900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 241 | 20241112 | 154800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 242 | 20241112 | 154700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 243 | 20241112 | 154600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 244 | 20241112 | 154500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 245 | 20241112 | 154400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 246 | 20241112 | 154300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 247 | 20241112 | 154200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 248 | 20241112 | 154100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 249 | 20241112 | 154000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 250 | 20241112 | 153900 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 251 | 20241112 | 153800 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 252 | 20241112 | 153700 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 253 | 20241112 | 153600 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 254 | 20241112 | 153500 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 255 | 20241112 | 153400 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 256 | 20241112 | 153300 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 257 | 20241112 | 153200 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 258 | 20241112 | 153100 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 0 |
| 259 | 20241112 | 153000 | 6838302330 | 4305 | 4305 | 4305 | 4305 | 21895 |
| 260 | 20241112 | 152900 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 261 | 20241112 | 152800 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 262 | 20241112 | 152700 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 263 | 20241112 | 152600 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 264 | 20241112 | 152500 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 265 | 20241112 | 152400 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 266 | 20241112 | 152300 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 267 | 20241112 | 152200 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 268 | 20241112 | 152100 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 269 | 20241112 | 152000 | 6744044355 | 4370 | 4370 | 4370 | 4370 | 0 |
| 270 | 20241112 | 151900 | 6744044355 | 4370 | 4365 | 4370 | 4365 | 836 |
| 271 | 20241112 | 151800 | 6740393135 | 4355 | 4350 | 4360 | 4350 | 4078 |
| 272 | 20241112 | 151700 | 6722641265 | 4350 | 4310 | 4350 | 4310 | 2466 |
| 273 | 20241112 | 151600 | 6711953860 | 4310 | 4300 | 4310 | 4295 | 1669 |
| 274 | 20241112 | 151500 | 6704777805 | 4300 | 4305 | 4305 | 4300 | 1962 |
| 275 | 20241112 | 151400 | 6696338200 | 4305 | 4300 | 4305 | 4300 | 761 |
| 276 | 20241112 | 151300 | 6693065485 | 4300 | 4305 | 4310 | 4300 | 4236 |
| 277 | 20241112 | 151200 | 6674847075 | 4310 | 4320 | 4320 | 4305 | 840 |
| 278 | 20241112 | 151100 | 6671229440 | 4310 | 4310 | 4320 | 4310 | 556 |
| 279 | 20241112 | 151000 | 6668833015 | 4310 | 4335 | 4335 | 4310 | 81 |
| 280 | 20241112 | 150900 | 6668483630 | 4340 | 4315 | 4340 | 4310 | 3834 |
| 281 | 20241112 | 150800 | 6651866745 | 4320 | 4320 | 4320 | 4320 | 175 |
| 282 | 20241112 | 150700 | 6651110745 | 4345 | 4310 | 4345 | 4310 | 1166 |
| 283 | 20241112 | 150600 | 6646082965 | 4310 | 4310 | 4310 | 4305 | 331 |
| 284 | 20241112 | 150500 | 6644657505 | 4310 | 4290 | 4310 | 4290 | 3505 |
| 285 | 20241112 | 150400 | 6629590520 | 4300 | 4285 | 4300 | 4280 | 4618 |
| 286 | 20241112 | 150300 | 6609791495 | 4285 | 4285 | 4285 | 4285 | 138 |
| 287 | 20241112 | 150200 | 6609200165 | 4285 | 4280 | 4285 | 4280 | 434 |
| 288 | 20241112 | 150100 | 6607341475 | 4270 | 4275 | 4275 | 4270 | 308 |
| 289 | 20241112 | 150000 | 6606025000 | 4270 | 4270 | 4275 | 4270 | 1526 |
| 290 | 20241112 | 145900 | 6599508480 | 4275 | 4275 | 4275 | 4270 | 63 |
| 291 | 20241112 | 145800 | 6599239405 | 4270 | 4275 | 4275 | 4270 | 110 |
| 292 | 20241112 | 145700 | 6598769205 | 4275 | 4280 | 4280 | 4275 | 856 |
| 293 | 20241112 | 145600 | 6595109775 | 4275 | 4285 | 4285 | 4275 | 1274 |
| 294 | 20241112 | 145500 | 6589656560 | 4280 | 4280 | 4280 | 4280 | 1524 |
| 295 | 20241112 | 145400 | 6583133840 | 4275 | 4280 | 4280 | 4275 | 5248 |
| 296 | 20241112 | 145300 | 6560696980 | 4290 | 4280 | 4290 | 4280 | 1101 |
| 297 | 20241112 | 145200 | 6555984690 | 4275 | 4280 | 4280 | 4275 | 657 |
| 298 | 20241112 | 145100 | 6553174515 | 4280 | 4290 | 4290 | 4280 | 5346 |
| 299 | 20241112 | 145000 | 6530288370 | 4285 | 4290 | 4290 | 4285 | 1269 |
| 300 | 20241112 | 144900 | 6524850425 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20241112 | 144800 | 6524850425 | 4300 | 4295 | 4300 | 4285 | 1920 |
| 302 | 20241112 | 144700 | 6516620355 | 4310 | 4310 | 4310 | 4300 | 705 |
| 303 | 20241112 | 144600 | 6513587950 | 4305 | 4305 | 4305 | 4305 | 65 |
| 304 | 20241112 | 144500 | 6513308125 | 4305 | 4305 | 4305 | 4305 | 121 |
| 305 | 20241112 | 144400 | 6512787220 | 4300 | 4295 | 4300 | 4295 | 953 |
| 306 | 20241112 | 144300 | 6508691140 | 4295 | 4300 | 4300 | 4295 | 4 |
| 307 | 20241112 | 144200 | 6508673955 | 4285 | 4290 | 4300 | 4285 | 533 |
| 308 | 20241112 | 144100 | 6506387400 | 4295 | 4290 | 4295 | 4290 | 119 |
| 309 | 20241112 | 144000 | 6505876465 | 4290 | 4290 | 4290 | 4290 | 413 |
| 310 | 20241112 | 143900 | 6504104695 | 4295 | 4300 | 4300 | 4285 | 3397 |
| 311 | 20241112 | 143800 | 6489520165 | 4300 | 4300 | 4300 | 4300 | 294 |
| 312 | 20241112 | 143700 | 6488255965 | 4310 | 4310 | 4310 | 4305 | 386 |
| 313 | 20241112 | 143600 | 6486592485 | 4310 | 4310 | 4320 | 4305 | 222 |
| 314 | 20241112 | 143500 | 6485635755 | 4310 | 4310 | 4320 | 4310 | 164 |
| 315 | 20241112 | 143400 | 6484928905 | 4320 | 4320 | 4320 | 4320 | 5 |
| 316 | 20241112 | 143300 | 6484907305 | 4310 | 4310 | 4310 | 4310 | 10 |
| 317 | 20241112 | 143200 | 6484864205 | 4310 | 4310 | 4310 | 4300 | 1611 |
| 318 | 20241112 | 143100 | 6477931460 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20241112 | 143000 | 6477931460 | 4295 | 4295 | 4295 | 4295 | 895 |
| 320 | 20241112 | 142900 | 6474087435 | 4295 | 4310 | 4310 | 4295 | 4326 |
| 321 | 20241112 | 142800 | 6455490540 | 4310 | 4310 | 4310 | 4300 | 2356 |
| 322 | 20241112 | 142700 | 6445359620 | 4310 | 4315 | 4315 | 4300 | 3858 |
| 323 | 20241112 | 142600 | 6428749205 | 4315 | 4315 | 4320 | 4310 | 1559 |
| 324 | 20241112 | 142500 | 6422022645 | 4320 | 4315 | 4320 | 4315 | 334 |
| 325 | 20241112 | 142400 | 6420580690 | 4320 | 4320 | 4320 | 4320 | 870 |
| 326 | 20241112 | 142300 | 6416822290 | 4325 | 4330 | 4340 | 4325 | 2235 |
| 327 | 20241112 | 142200 | 6407147380 | 4330 | 4340 | 4340 | 4330 | 215 |
| 328 | 20241112 | 142100 | 6406216310 | 4330 | 4330 | 4330 | 4330 | 224 |
| 329 | 20241112 | 142000 | 6405246390 | 4330 | 4350 | 4350 | 4330 | 1490 |
| 330 | 20241112 | 141900 | 6398787150 | 4355 | 4345 | 4355 | 4345 | 406 |
| 331 | 20241112 | 141800 | 6397022295 | 4345 | 4340 | 4345 | 4340 | 2 |
| 332 | 20241112 | 141700 | 6397013610 | 4335 | 4360 | 4360 | 4335 | 3013 |
| 333 | 20241112 | 141600 | 6383911785 | 4365 | 4365 | 4365 | 4365 | 1 |
| 334 | 20241112 | 141500 | 6383907420 | 4360 | 4360 | 4360 | 4360 | 337 |
| 335 | 20241112 | 141400 | 6382438100 | 4360 | 4365 | 4365 | 4360 | 999 |
| 336 | 20241112 | 141300 | 6378079905 | 4360 | 4360 | 4360 | 4360 | 0 |
| 337 | 20241112 | 141200 | 6378079905 | 4360 | 4360 | 4360 | 4360 | 730 |
| 338 | 20241112 | 141100 | 6374897105 | 4360 | 4365 | 4365 | 4360 | 3 |
| 339 | 20241112 | 141000 | 6374884020 | 4330 | 4325 | 4330 | 4320 | 2884 |
| 340 | 20241112 | 140900 | 6362396845 | 4325 | 4310 | 4325 | 4310 | 1054 |
| 341 | 20241112 | 140800 | 6357850085 | 4310 | 4310 | 4310 | 4310 | 1002 |
| 342 | 20241112 | 140700 | 6353531465 | 4310 | 4320 | 4320 | 4310 | 1438 |
| 343 | 20241112 | 140600 | 6347326175 | 4330 | 4330 | 4330 | 4330 | 133 |
| 344 | 20241112 | 140500 | 6346750285 | 4330 | 4350 | 4350 | 4330 | 42 |
| 345 | 20241112 | 140400 | 6346568325 | 4350 | 4350 | 4350 | 4330 | 730 |
| 346 | 20241112 | 140300 | 6343406005 | 4350 | 4355 | 4355 | 4320 | 273 |
| 347 | 20241112 | 140200 | 6342221665 | 4320 | 4345 | 4345 | 4310 | 3932 |
| 348 | 20241112 | 140100 | 6325241060 | 4340 | 4340 | 4350 | 4340 | 2193 |
| 349 | 20241112 | 140000 | 6315713950 | 4330 | 4325 | 4330 | 4325 | 1387 |
| 350 | 20241112 | 135900 | 6309711360 | 4310 | 4315 | 4315 | 4310 | 1066 |
| 351 | 20241112 | 135800 | 6305116025 | 4315 | 4315 | 4325 | 4310 | 6508 |
| 352 | 20241112 | 135700 | 6277033300 | 4315 | 4330 | 4330 | 4310 | 3872 |
| 353 | 20241112 | 135600 | 6260308310 | 4330 | 4330 | 4330 | 4330 | 349 |
| 354 | 20241112 | 135500 | 6258797140 | 4330 | 4330 | 4340 | 4330 | 837 |
| 355 | 20241112 | 135400 | 6255172610 | 4330 | 4335 | 4335 | 4325 | 890 |
| 356 | 20241112 | 135300 | 6251317760 | 4340 | 4350 | 4350 | 4330 | 3179 |
| 357 | 20241112 | 135200 | 6237527940 | 4350 | 4370 | 4370 | 4350 | 12394 |
| 358 | 20241112 | 135100 | 6183502475 | 4375 | 4370 | 4375 | 4370 | 137 |
| 359 | 20241112 | 135000 | 6182903135 | 4365 | 4365 | 4365 | 4365 | 906 |
| 360 | 20241112 | 134900 | 6178948445 | 4365 | 4375 | 4375 | 4365 | 4342 |
| 361 | 20241112 | 134800 | 6159974810 | 4375 | 4375 | 4375 | 4375 | 517 |
| 362 | 20241112 | 134700 | 6157712935 | 4385 | 4385 | 4385 | 4385 | 182 |
| 363 | 20241112 | 134600 | 6156914865 | 4380 | 4365 | 4380 | 4365 | 3281 |
| 364 | 20241112 | 134500 | 6142573615 | 4365 | 4370 | 4370 | 4365 | 3581 |
| 365 | 20241112 | 134400 | 6126929900 | 4365 | 4375 | 4380 | 4365 | 9190 |
| 366 | 20241112 | 134300 | 6086754565 | 4375 | 4380 | 4380 | 4375 | 25 |
| 367 | 20241112 | 134200 | 6086645095 | 4375 | 4380 | 4380 | 4375 | 1643 |
| 368 | 20241112 | 134100 | 6079454715 | 4380 | 4380 | 4380 | 4375 | 301 |
| 369 | 20241112 | 134000 | 6078137765 | 4380 | 4370 | 4380 | 4370 | 3927 |
| 370 | 20241112 | 133900 | 6060976495 | 4365 | 4390 | 4390 | 4365 | 8765 |
| 371 | 20241112 | 133800 | 6022661050 | 4390 | 4395 | 4395 | 4385 | 1115 |
| 372 | 20241112 | 133700 | 6017767900 | 4400 | 4415 | 4420 | 4400 | 2181 |
| 373 | 20241112 | 133600 | 6008159610 | 4410 | 4415 | 4420 | 4410 | 571 |
| 374 | 20241112 | 133500 | 6005638915 | 4415 | 4410 | 4415 | 4410 | 226 |
| 375 | 20241112 | 133400 | 6004641750 | 4410 | 4385 | 4410 | 4380 | 1486 |
| 376 | 20241112 | 133300 | 5998113800 | 4395 | 4405 | 4405 | 4380 | 1513 |
| 377 | 20241112 | 133200 | 5991457985 | 4405 | 4380 | 4405 | 4380 | 1537 |
| 378 | 20241112 | 133100 | 5984714750 | 4380 | 4385 | 4385 | 4365 | 3541 |
| 379 | 20241112 | 133000 | 5969247845 | 4385 | 4355 | 4390 | 4355 | 6285 |
| 380 | 20241112 | 132900 | 5941785145 | 4355 | 4410 | 4410 | 4345 | 29320 |
| 381 | 20241112 | 132800 | 5813489985 | 4410 | 4425 | 4440 | 4410 | 5792 |
| 382 | 20241112 | 132700 | 5787865765 | 4425 | 4425 | 4430 | 4410 | 7457 |
| 383 | 20241112 | 132600 | 5754913180 | 4425 | 4430 | 4435 | 4425 | 4068 |
| 384 | 20241112 | 132500 | 5736894775 | 4435 | 4425 | 4440 | 4425 | 658 |
| 385 | 20241112 | 132400 | 5733975660 | 4445 | 4430 | 4445 | 4420 | 2823 |
| 386 | 20241112 | 132300 | 5721483350 | 4430 | 4445 | 4445 | 4425 | 3523 |
| 387 | 20241112 | 132200 | 5705870850 | 4455 | 4445 | 4455 | 4435 | 3566 |
| 388 | 20241112 | 132100 | 5690028895 | 4445 | 4460 | 4470 | 4445 | 5214 |
| 389 | 20241112 | 132000 | 5666815675 | 4450 | 4480 | 4485 | 4450 | 14165 |
| 390 | 20241112 | 131900 | 5603650570 | 4480 | 4475 | 4515 | 4475 | 1557 |
| 391 | 20241112 | 131800 | 5596657635 | 4470 | 4505 | 4505 | 4470 | 5281 |
| 392 | 20241112 | 131700 | 5573003065 | 4505 | 4470 | 4510 | 4470 | 2045 |
| 393 | 20241112 | 131600 | 5563812900 | 4465 | 4500 | 4500 | 4460 | 15312 |
| 394 | 20241112 | 131500 | 5495284560 | 4510 | 4495 | 4510 | 4490 | 2755 |
| 395 | 20241112 | 131400 | 5482885640 | 4495 | 4495 | 4500 | 4490 | 1557 |
| 396 | 20241112 | 131300 | 5475888990 | 4490 | 4500 | 4515 | 4490 | 2111 |
| 397 | 20241112 | 131200 | 5466395975 | 4500 | 4505 | 4520 | 4500 | 2951 |
| 398 | 20241112 | 131100 | 5453082420 | 4505 | 4495 | 4505 | 4490 | 1930 |
| 399 | 20241112 | 131000 | 5444402970 | 4485 | 4505 | 4505 | 4485 | 5162 |
| 400 | 20241112 | 130900 | 5421225135 | 4510 | 4525 | 4525 | 4500 | 1712 |
| 401 | 20241112 | 130800 | 5413498740 | 4515 | 4500 | 4535 | 4500 | 5718 |
| 402 | 20241112 | 130700 | 5387670835 | 4500 | 4540 | 4540 | 4465 | 27075 |
| 403 | 20241112 | 130600 | 5265767895 | 4540 | 4560 | 4570 | 4540 | 5834 |
| 404 | 20241112 | 130500 | 5239203830 | 4560 | 4545 | 4590 | 4535 | 7403 |
| 405 | 20241112 | 130400 | 5205453335 | 4540 | 4605 | 4605 | 4510 | 21183 |
| 406 | 20241112 | 130300 | 5109123155 | 4590 | 4580 | 4610 | 4575 | 7566 |
| 407 | 20241112 | 130200 | 5074397160 | 4580 | 4580 | 4600 | 4570 | 6510 |
| 408 | 20241112 | 130100 | 5044573310 | 4585 | 4625 | 4625 | 4575 | 13173 |
| 409 | 20241112 | 130000 | 4984036115 | 4620 | 4625 | 4645 | 4620 | 12708 |
| 410 | 20241112 | 125900 | 4925201645 | 4625 | 4655 | 4665 | 4615 | 27731 |
| 411 | 20241112 | 125800 | 4796563310 | 4655 | 4560 | 4655 | 4560 | 17641 |
| 412 | 20241112 | 125700 | 4715324250 | 4560 | 4620 | 4620 | 4560 | 18508 |
| 413 | 20241112 | 125600 | 4630388600 | 4620 | 4590 | 4620 | 4590 | 12038 |
| 414 | 20241112 | 125500 | 4574942080 | 4585 | 4600 | 4635 | 4575 | 23375 |
| 415 | 20241112 | 125400 | 4467345790 | 4600 | 4695 | 4705 | 4595 | 47468 |
| 416 | 20241112 | 125300 | 4247357955 | 4695 | 4655 | 4695 | 4615 | 38210 |
| 417 | 20241112 | 125200 | 4069760470 | 4650 | 4640 | 4670 | 4615 | 28950 |
| 418 | 20241112 | 125100 | 3935383790 | 4650 | 4705 | 4720 | 4630 | 83077 |
| 419 | 20241112 | 125000 | 3545831715 | 4710 | 4520 | 4720 | 4510 | 65383 |
| 420 | 20241112 | 124900 | 3242121010 | 4520 | 4510 | 4520 | 4500 | 4308 |
| 421 | 20241112 | 124800 | 3222676955 | 4510 | 4480 | 4510 | 4475 | 5603 |
| 422 | 20241112 | 124700 | 3197498395 | 4490 | 4475 | 4490 | 4465 | 3716 |
| 423 | 20241112 | 124600 | 3180888420 | 4475 | 4495 | 4495 | 4470 | 10711 |
| 424 | 20241112 | 124500 | 3132917785 | 4500 | 4545 | 4550 | 4495 | 13289 |
| 425 | 20241112 | 124400 | 3072855880 | 4545 | 4530 | 4550 | 4530 | 1569 |
| 426 | 20241112 | 124300 | 3065740955 | 4530 | 4535 | 4540 | 4505 | 10860 |
| 427 | 20241112 | 124200 | 3016621350 | 4535 | 4535 | 4560 | 4535 | 3988 |
| 428 | 20241112 | 124100 | 2998483815 | 4535 | 4555 | 4575 | 4535 | 8601 |
| 429 | 20241112 | 124000 | 2959294290 | 4555 | 4535 | 4585 | 4535 | 12323 |
| 430 | 20241112 | 123900 | 2902948855 | 4540 | 4565 | 4570 | 4540 | 8516 |
| 431 | 20241112 | 123800 | 2864161530 | 4570 | 4595 | 4600 | 4560 | 21015 |
| 432 | 20241112 | 123700 | 2768062065 | 4590 | 4560 | 4610 | 4555 | 47975 |
| 433 | 20241112 | 123600 | 2548119510 | 4565 | 4520 | 4575 | 4505 | 14189 |
| 434 | 20241112 | 123500 | 2483731665 | 4520 | 4545 | 4550 | 4520 | 10771 |
| 435 | 20241112 | 123400 | 2434865340 | 4545 | 4535 | 4555 | 4525 | 13176 |
| 436 | 20241112 | 123300 | 2375016590 | 4535 | 4500 | 4580 | 4500 | 33569 |
| 437 | 20241112 | 123200 | 2222325580 | 4515 | 4475 | 4520 | 4465 | 26059 |
| 438 | 20241112 | 123100 | 2105327560 | 4475 | 4450 | 4480 | 4450 | 4845 |
| 439 | 20241112 | 123000 | 2083677405 | 4450 | 4450 | 4450 | 4430 | 4340 |
| 440 | 20241112 | 122900 | 2064386825 | 4445 | 4460 | 4460 | 4445 | 835 |
| 441 | 20241112 | 122800 | 2060673165 | 4460 | 4470 | 4475 | 4440 | 6479 |
| 442 | 20241112 | 122700 | 2031755865 | 4470 | 4445 | 4470 | 4445 | 8749 |
| 443 | 20241112 | 122600 | 1992776470 | 4445 | 4445 | 4450 | 4430 | 3216 |
| 444 | 20241112 | 122500 | 1978493840 | 4450 | 4440 | 4450 | 4440 | 1193 |
| 445 | 20241112 | 122400 | 1973192170 | 4440 | 4450 | 4450 | 4435 | 3883 |
| 446 | 20241112 | 122300 | 1955954610 | 4445 | 4380 | 4455 | 4380 | 5318 |
| 447 | 20241112 | 122200 | 1932465050 | 4375 | 4360 | 4375 | 4360 | 108 |
| 448 | 20241112 | 122100 | 1931992655 | 4365 | 4365 | 4365 | 4365 | 149 |
| 449 | 20241112 | 122000 | 1931342270 | 4355 | 4370 | 4370 | 4355 | 1285 |
| 450 | 20241112 | 121900 | 1925737725 | 4375 | 4360 | 4375 | 4360 | 110 |
| 451 | 20241112 | 121800 | 1925258110 | 4360 | 4370 | 4370 | 4360 | 2522 |
| 452 | 20241112 | 121700 | 1914249585 | 4370 | 4395 | 4395 | 4370 | 9093 |
| 453 | 20241112 | 121600 | 1874435005 | 4395 | 4395 | 4395 | 4395 | 311 |
| 454 | 20241112 | 121500 | 1873068160 | 4395 | 4395 | 4395 | 4395 | 156 |
| 455 | 20241112 | 121400 | 1872382540 | 4400 | 4395 | 4400 | 4390 | 342 |
| 456 | 20241112 | 121300 | 1870880195 | 4395 | 4400 | 4400 | 4395 | 1247 |
| 457 | 20241112 | 121200 | 1865395195 | 4400 | 4405 | 4405 | 4400 | 171 |
| 458 | 20241112 | 121100 | 1864642025 | 4410 | 4410 | 4410 | 4410 | 30 |
| 459 | 20241112 | 121000 | 1864509725 | 4405 | 4405 | 4405 | 4405 | 150 |
| 460 | 20241112 | 120900 | 1863848975 | 4420 | 4415 | 4420 | 4415 | 1800 |
| 461 | 20241112 | 120800 | 1855895240 | 4415 | 4415 | 4415 | 4415 | 0 |
| 462 | 20241112 | 120700 | 1855895240 | 4415 | 4415 | 4415 | 4415 | 0 |
| 463 | 20241112 | 120600 | 1855895240 | 4415 | 4415 | 4415 | 4415 | 0 |
| 464 | 20241112 | 120500 | 1855895240 | 4415 | 4415 | 4415 | 4400 | 1464 |
| 465 | 20241112 | 120400 | 1849449870 | 4415 | 4415 | 4415 | 4410 | 785 |
| 466 | 20241112 | 120300 | 1845987430 | 4420 | 4415 | 4420 | 4415 | 231 |
| 467 | 20241112 | 120200 | 1844967515 | 4415 | 4420 | 4420 | 4415 | 11 |
| 468 | 20241112 | 120100 | 1844918945 | 4420 | 4420 | 4420 | 4420 | 166 |
| 469 | 20241112 | 120000 | 1844185225 | 4420 | 4425 | 4425 | 4420 | 410 |
| 470 | 20241112 | 115900 | 1842372305 | 4425 | 4420 | 4440 | 4420 | 3021 |
| 471 | 20241112 | 115800 | 1828989995 | 4410 | 4420 | 4420 | 4405 | 1561 |
| 472 | 20241112 | 115700 | 1822109410 | 4425 | 4430 | 4440 | 4425 | 1441 |
| 473 | 20241112 | 115600 | 1815727920 | 4440 | 4425 | 4440 | 4425 | 2357 |
| 474 | 20241112 | 115500 | 1805276760 | 4430 | 4410 | 4430 | 4410 | 2409 |
| 475 | 20241112 | 115400 | 1794626540 | 4410 | 4415 | 4425 | 4410 | 4947 |
| 476 | 20241112 | 115300 | 1772794420 | 4410 | 4425 | 4425 | 4410 | 1964 |
| 477 | 20241112 | 115200 | 1764116050 | 4425 | 4415 | 4425 | 4415 | 2120 |
| 478 | 20241112 | 115100 | 1754750385 | 4410 | 4405 | 4415 | 4405 | 538 |
| 479 | 20241112 | 115000 | 1752379875 | 4400 | 4410 | 4420 | 4400 | 146 |
| 480 | 20241112 | 114900 | 1751735955 | 4400 | 4390 | 4420 | 4390 | 1564 |
| 481 | 20241112 | 114800 | 1744852355 | 4390 | 4380 | 4390 | 4370 | 811 |
| 482 | 20241112 | 114700 | 1741304300 | 4380 | 4395 | 4400 | 4380 | 5509 |
| 483 | 20241112 | 114600 | 1717136120 | 4395 | 4430 | 4430 | 4395 | 7251 |
| 484 | 20241112 | 114500 | 1685162885 | 4430 | 4430 | 4430 | 4425 | 1693 |
| 485 | 20241112 | 114400 | 1677664785 | 4435 | 4445 | 4460 | 4420 | 6563 |
| 486 | 20241112 | 114300 | 1648521270 | 4455 | 4425 | 4475 | 4425 | 14307 |
| 487 | 20241112 | 114200 | 1584797000 | 4430 | 4440 | 4440 | 4400 | 8032 |
| 488 | 20241112 | 114100 | 1549299255 | 4440 | 4460 | 4475 | 4365 | 24008 |
| 489 | 20241112 | 114000 | 1442643710 | 4465 | 4370 | 4465 | 4370 | 16056 |
| 490 | 20241112 | 113900 | 1371475350 | 4370 | 4370 | 4370 | 4365 | 2669 |
| 491 | 20241112 | 113800 | 1359813070 | 4380 | 4385 | 4385 | 4375 | 1743 |
| 492 | 20241112 | 113700 | 1352185095 | 4370 | 4395 | 4395 | 4365 | 10987 |
| 493 | 20241112 | 113600 | 1304060785 | 4395 | 4330 | 4430 | 4330 | 5824 |
| 494 | 20241112 | 113500 | 1278559035 | 4335 | 4305 | 4335 | 4305 | 4050 |
| 495 | 20241112 | 113400 | 1261023475 | 4300 | 4310 | 4310 | 4300 | 322 |
| 496 | 20241112 | 113300 | 1259637865 | 4305 | 4300 | 4305 | 4300 | 552 |
| 497 | 20241112 | 113200 | 1257262165 | 4295 | 4300 | 4300 | 4295 | 199 |
| 498 | 20241112 | 113100 | 1256406960 | 4295 | 4295 | 4295 | 4295 | 76 |
| 499 | 20241112 | 113000 | 1256080540 | 4300 | 4285 | 4300 | 4285 | 15 |
| 500 | 20241112 | 112900 | 1256016190 | 4280 | 4275 | 4295 | 4275 | 2078 |
| 501 | 20241112 | 112800 | 1247113985 | 4265 | 4275 | 4275 | 4265 | 167 |
| 502 | 20241112 | 112700 | 1246401540 | 4270 | 4270 | 4270 | 4270 | 485 |
| 503 | 20241112 | 112600 | 1244330590 | 4270 | 4270 | 4270 | 4270 | 99 |
| 504 | 20241112 | 112500 | 1243907860 | 4270 | 4270 | 4270 | 4270 | 216 |
| 505 | 20241112 | 112400 | 1242985540 | 4270 | 4270 | 4275 | 4270 | 885 |
| 506 | 20241112 | 112300 | 1239206565 | 4275 | 4275 | 4275 | 4275 | 39 |
| 507 | 20241112 | 112200 | 1239039840 | 4280 | 4280 | 4280 | 4280 | 1530 |
| 508 | 20241112 | 112100 | 1232491440 | 4270 | 4270 | 4270 | 4270 | 2 |
| 509 | 20241112 | 112000 | 1232482900 | 4275 | 4275 | 4275 | 4275 | 564 |
| 510 | 20241112 | 111900 | 1230071800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 511 | 20241112 | 111800 | 1230071800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 512 | 20241112 | 111700 | 1230071800 | 4275 | 4275 | 4275 | 4275 | 0 |
| 513 | 20241112 | 111600 | 1230071800 | 4275 | 4275 | 4280 | 4275 | 7 |
| 514 | 20241112 | 111500 | 1230041870 | 4280 | 4280 | 4280 | 4280 | 0 |
| 515 | 20241112 | 111400 | 1230041870 | 4280 | 4280 | 4280 | 4280 | 68 |
| 516 | 20241112 | 111300 | 1229750830 | 4290 | 4290 | 4290 | 4290 | 1 |
| 517 | 20241112 | 111200 | 1229746540 | 4280 | 4280 | 4280 | 4280 | 21 |
| 518 | 20241112 | 111100 | 1229656660 | 4290 | 4280 | 4290 | 4280 | 101 |
| 519 | 20241112 | 111000 | 1229224135 | 4280 | 4280 | 4280 | 4280 | 1 |
| 520 | 20241112 | 110900 | 1229219855 | 4280 | 4280 | 4280 | 4280 | 10 |
| 521 | 20241112 | 110800 | 1229177055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 522 | 20241112 | 110700 | 1229177055 | 4280 | 4285 | 4285 | 4280 | 1002 |
| 523 | 20241112 | 110600 | 1224884495 | 4285 | 4290 | 4290 | 4285 | 401 |
| 524 | 20241112 | 110500 | 1223164210 | 4285 | 4285 | 4285 | 4285 | 0 |
| 525 | 20241112 | 110400 | 1223164210 | 4285 | 4280 | 4295 | 4280 | 104 |
| 526 | 20241112 | 110300 | 1222718680 | 4280 | 4280 | 4280 | 4280 | 0 |
| 527 | 20241112 | 110200 | 1222718680 | 4280 | 4280 | 4280 | 4280 | 27 |
| 528 | 20241112 | 110100 | 1222603120 | 4275 | 4270 | 4275 | 4270 | 165 |
| 529 | 20241112 | 110000 | 1221898450 | 4270 | 4275 | 4275 | 4270 | 796 |
| 530 | 20241112 | 105900 | 1218495575 | 4270 | 4270 | 4270 | 4270 | 200 |
| 531 | 20241112 | 105800 | 1217641575 | 4275 | 4270 | 4275 | 4265 | 421 |
| 532 | 20241112 | 105700 | 1215843495 | 4275 | 4275 | 4275 | 4275 | 0 |
| 533 | 20241112 | 105600 | 1215843495 | 4275 | 4260 | 4275 | 4260 | 3366 |
| 534 | 20241112 | 105500 | 1201490705 | 4255 | 4260 | 4260 | 4255 | 451 |
| 535 | 20241112 | 105400 | 1199570725 | 4260 | 4260 | 4260 | 4260 | 100 |
| 536 | 20241112 | 105300 | 1199144725 | 4260 | 4265 | 4265 | 4260 | 335 |
| 537 | 20241112 | 105200 | 1197716625 | 4260 | 4265 | 4265 | 4260 | 149 |
| 538 | 20241112 | 105100 | 1197081785 | 4270 | 4275 | 4275 | 4270 | 1727 |
| 539 | 20241112 | 105000 | 1189704205 | 4275 | 4290 | 4290 | 4275 | 203 |
| 540 | 20241112 | 104900 | 1188835760 | 4295 | 4295 | 4295 | 4295 | 0 |
| 541 | 20241112 | 104800 | 1188835760 | 4295 | 4275 | 4295 | 4275 | 9231 |
| 542 | 20241112 | 104700 | 1149238345 | 4275 | 4275 | 4275 | 4275 | 0 |
| 543 | 20241112 | 104600 | 1149238345 | 4275 | 4275 | 4275 | 4275 | 1001 |
| 544 | 20241112 | 104500 | 1144959070 | 4270 | 4260 | 4270 | 4260 | 2140 |
| 545 | 20241112 | 104400 | 1135826930 | 4265 | 4265 | 4265 | 4265 | 12 |
| 546 | 20241112 | 104300 | 1135775750 | 4265 | 4265 | 4265 | 4265 | 0 |
| 547 | 20241112 | 104200 | 1135775750 | 4265 | 4265 | 4265 | 4265 | 200 |
| 548 | 20241112 | 104100 | 1134922750 | 4265 | 4250 | 4265 | 4245 | 1496 |
| 549 | 20241112 | 104000 | 1128559545 | 4255 | 4250 | 4255 | 4245 | 475 |
| 550 | 20241112 | 103900 | 1126540795 | 4245 | 4240 | 4245 | 4240 | 2521 |
| 551 | 20241112 | 103800 | 1115850400 | 4235 | 4240 | 4240 | 4235 | 384 |
| 552 | 20241112 | 103700 | 1114224065 | 4245 | 4240 | 4245 | 4240 | 414 |
| 553 | 20241112 | 103600 | 1112467660 | 4240 | 4240 | 4240 | 4240 | 387 |
| 554 | 20241112 | 103500 | 1110826780 | 4240 | 4245 | 4245 | 4240 | 2 |
| 555 | 20241112 | 103400 | 1110818295 | 4235 | 4235 | 4235 | 4235 | 789 |
| 556 | 20241112 | 103300 | 1107476880 | 4235 | 4230 | 4235 | 4230 | 523 |
| 557 | 20241112 | 103200 | 1105263540 | 4230 | 4235 | 4235 | 4230 | 1629 |
| 558 | 20241112 | 103100 | 1098369780 | 4240 | 4245 | 4245 | 4240 | 166 |
| 559 | 20241112 | 103000 | 1097665840 | 4245 | 4245 | 4245 | 4245 | 629 |
| 560 | 20241112 | 102900 | 1094995735 | 4245 | 4245 | 4245 | 4245 | 301 |
| 561 | 20241112 | 102800 | 1093717990 | 4245 | 4245 | 4245 | 4245 | 401 |
| 562 | 20241112 | 102700 | 1092015745 | 4245 | 4240 | 4245 | 4240 | 1562 |
| 563 | 20241112 | 102600 | 1085386065 | 4240 | 4240 | 4240 | 4235 | 556 |
| 564 | 20241112 | 102500 | 1083028875 | 4230 | 4235 | 4235 | 4230 | 156 |
| 565 | 20241112 | 102400 | 1082368980 | 4230 | 4230 | 4230 | 4230 | 577 |
| 566 | 20241112 | 102300 | 1079928270 | 4230 | 4230 | 4230 | 4230 | 32 |
| 567 | 20241112 | 102200 | 1079792910 | 4230 | 4230 | 4230 | 4230 | 313 |
| 568 | 20241112 | 102100 | 1078468920 | 4230 | 4230 | 4230 | 4230 | 596 |
| 569 | 20241112 | 102000 | 1075947840 | 4230 | 4245 | 4245 | 4230 | 9924 |
| 570 | 20241112 | 101900 | 1033938125 | 4245 | 4250 | 4250 | 4245 | 268 |
| 571 | 20241112 | 101800 | 1032800400 | 4255 | 4255 | 4255 | 4255 | 1 |
| 572 | 20241112 | 101700 | 1032796145 | 4255 | 4255 | 4255 | 4255 | 373 |
| 573 | 20241112 | 101600 | 1031209030 | 4240 | 4245 | 4245 | 4240 | 2000 |
| 574 | 20241112 | 101500 | 1022727985 | 4245 | 4245 | 4245 | 4245 | 334 |
| 575 | 20241112 | 101400 | 1021310155 | 4245 | 4245 | 4245 | 4245 | 200 |
| 576 | 20241112 | 101300 | 1020461155 | 4235 | 4235 | 4235 | 4235 | 1141 |
| 577 | 20241112 | 101200 | 1015629020 | 4235 | 4235 | 4235 | 4235 | 500 |
| 578 | 20241112 | 101100 | 1013511520 | 4235 | 4240 | 4240 | 4235 | 602 |
| 579 | 20241112 | 101000 | 1010961550 | 4240 | 4230 | 4240 | 4230 | 608 |
| 580 | 20241112 | 100900 | 1008383710 | 4225 | 4235 | 4240 | 4225 | 2757 |
| 581 | 20241112 | 100800 | 996725365 | 4250 | 4250 | 4255 | 4250 | 417 |
| 582 | 20241112 | 100700 | 994953045 | 4230 | 4265 | 4265 | 4220 | 12074 |
| 583 | 20241112 | 100600 | 943937750 | 4250 | 4260 | 4260 | 4250 | 1000 |
| 584 | 20241112 | 100500 | 939682755 | 4260 | 4270 | 4270 | 4260 | 372 |
| 585 | 20241112 | 100400 | 938097290 | 4265 | 4260 | 4270 | 4255 | 851 |
| 586 | 20241112 | 100300 | 934469655 | 4260 | 4265 | 4265 | 4260 | 341 |
| 587 | 20241112 | 100200 | 933016860 | 4265 | 4255 | 4265 | 4255 | 915 |
| 588 | 20241112 | 100100 | 929120520 | 4265 | 4270 | 4270 | 4265 | 991 |
| 589 | 20241112 | 100000 | 924893405 | 4270 | 4285 | 4285 | 4270 | 736 |
| 590 | 20241112 | 095900 | 921742165 | 4280 | 4260 | 4280 | 4260 | 1802 |
| 591 | 20241112 | 095800 | 914048015 | 4255 | 4250 | 4255 | 4250 | 1018 |
| 592 | 20241112 | 095700 | 909716430 | 4255 | 4245 | 4255 | 4235 | 817 |
| 593 | 20241112 | 095600 | 906251555 | 4245 | 4250 | 4250 | 4240 | 2828 |
| 594 | 20241112 | 095500 | 894259525 | 4260 | 4260 | 4260 | 4245 | 1502 |
| 595 | 20241112 | 095400 | 887883505 | 4240 | 4240 | 4265 | 4240 | 4068 |
| 596 | 20241112 | 095300 | 870587980 | 4240 | 4245 | 4245 | 4235 | 173 |
| 597 | 20241112 | 095200 | 869854925 | 4250 | 4240 | 4255 | 4240 | 440 |
| 598 | 20241112 | 095100 | 867989280 | 4230 | 4250 | 4250 | 4230 | 6267 |
| 599 | 20241112 | 095000 | 841407850 | 4255 | 4260 | 4260 | 4250 | 23 |
| 600 | 20241112 | 094900 | 841309895 | 4260 | 4255 | 4260 | 4250 | 573 |
| 601 | 20241112 | 094800 | 838871860 | 4260 | 4255 | 4260 | 4255 | 153 |
| 602 | 20241112 | 094700 | 838220090 | 4260 | 4265 | 4270 | 4260 | 668 |
| 603 | 20241112 | 094600 | 835372900 | 4265 | 4265 | 4265 | 4260 | 1140 |
| 604 | 20241112 | 094500 | 830515195 | 4270 | 4275 | 4280 | 4270 | 1265 |
| 605 | 20241112 | 094400 | 825108300 | 4280 | 4290 | 4290 | 4280 | 2645 |
| 606 | 20241112 | 094300 | 813784515 | 4285 | 4285 | 4285 | 4285 | 632 |
| 607 | 20241112 | 094200 | 811076395 | 4310 | 4325 | 4325 | 4290 | 1208 |
| 608 | 20241112 | 094100 | 805888655 | 4325 | 4280 | 4330 | 4280 | 943 |
| 609 | 20241112 | 094000 | 801831900 | 4280 | 4290 | 4290 | 4280 | 1409 |
| 610 | 20241112 | 093900 | 795794365 | 4290 | 4285 | 4300 | 4285 | 528 |
| 611 | 20241112 | 093800 | 793527440 | 4285 | 4265 | 4285 | 4265 | 3361 |
| 612 | 20241112 | 093700 | 779141950 | 4265 | 4255 | 4265 | 4250 | 3362 |
| 613 | 20241112 | 093600 | 764819015 | 4260 | 4265 | 4265 | 4260 | 461 |
| 614 | 20241112 | 093500 | 762855090 | 4260 | 4265 | 4265 | 4260 | 1531 |
| 615 | 20241112 | 093400 | 756329030 | 4265 | 4230 | 4265 | 4225 | 2186 |
| 616 | 20241112 | 093300 | 747071100 | 4225 | 4230 | 4240 | 4225 | 2279 |
| 617 | 20241112 | 093200 | 737425380 | 4235 | 4240 | 4245 | 4235 | 2820 |
| 618 | 20241112 | 093100 | 725473530 | 4235 | 4260 | 4260 | 4235 | 2249 |
| 619 | 20241112 | 093000 | 715914330 | 4270 | 4260 | 4270 | 4260 | 559 |
| 620 | 20241112 | 092900 | 713532685 | 4260 | 4255 | 4260 | 4240 | 2218 |
| 621 | 20241112 | 092800 | 704089525 | 4235 | 4245 | 4260 | 4235 | 1330 |
| 622 | 20241112 | 092700 | 698440300 | 4250 | 4235 | 4250 | 4225 | 2975 |
| 623 | 20241112 | 092600 | 685830605 | 4250 | 4240 | 4250 | 4220 | 2207 |
| 624 | 20241112 | 092500 | 676499210 | 4235 | 4235 | 4240 | 4225 | 3824 |
| 625 | 20241112 | 092400 | 660321465 | 4235 | 4240 | 4240 | 4230 | 1952 |
| 626 | 20241112 | 092300 | 652055460 | 4240 | 4245 | 4255 | 4235 | 13138 |
| 627 | 20241112 | 092200 | 596356105 | 4240 | 4275 | 4275 | 4220 | 16078 |
| 628 | 20241112 | 092100 | 527987735 | 4275 | 4280 | 4285 | 4275 | 1121 |
| 629 | 20241112 | 092000 | 523189515 | 4275 | 4280 | 4280 | 4270 | 1068 |
| 630 | 20241112 | 091900 | 518622475 | 4285 | 4270 | 4290 | 4265 | 4435 |
| 631 | 20241112 | 091800 | 499668550 | 4270 | 4280 | 4280 | 4270 | 4238 |
| 632 | 20241112 | 091700 | 481544345 | 4275 | 4305 | 4305 | 4275 | 5685 |
| 633 | 20241112 | 091600 | 457169230 | 4320 | 4305 | 4320 | 4290 | 9894 |
| 634 | 20241112 | 091500 | 414635970 | 4305 | 4325 | 4325 | 4305 | 4374 |
| 635 | 20241112 | 091400 | 395768935 | 4325 | 4330 | 4330 | 4320 | 1611 |
| 636 | 20241112 | 091300 | 388801535 | 4330 | 4335 | 4335 | 4330 | 1455 |
| 637 | 20241112 | 091200 | 382498280 | 4330 | 4315 | 4330 | 4315 | 1400 |
| 638 | 20241112 | 091100 | 376445125 | 4315 | 4325 | 4325 | 4315 | 1778 |
| 639 | 20241112 | 091000 | 368766590 | 4320 | 4320 | 4345 | 4315 | 4835 |
| 640 | 20241112 | 090900 | 347841025 | 4320 | 4325 | 4340 | 4320 | 11336 |
| 641 | 20241112 | 090800 | 298824815 | 4325 | 4350 | 4350 | 4325 | 2607 |
| 642 | 20241112 | 090700 | 287525395 | 4355 | 4375 | 4375 | 4355 | 5206 |
| 643 | 20241112 | 090600 | 264797260 | 4375 | 4385 | 4385 | 4375 | 10449 |
| 644 | 20241112 | 090500 | 219044735 | 4385 | 4395 | 4395 | 4385 | 1106 |
| 645 | 20241112 | 090400 | 214192845 | 4400 | 4415 | 4415 | 4390 | 1676 |
| 646 | 20241112 | 090300 | 206799910 | 4415 | 4405 | 4425 | 4380 | 11016 |
| 647 | 20241112 | 090200 | 158252680 | 4420 | 4430 | 4440 | 4405 | 7692 |
| 648 | 20241112 | 090100 | 124314505 | 4440 | 4435 | 4470 | 4425 | 17233 |
| 649 | 20241112 | 090000 | 47788115 | 4435 | 4420 | 4435 | 4415 | 9915 |