35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 195500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 3 | 20250221 | 195400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 4 | 20250221 | 195300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 5 | 20250221 | 195200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 6 | 20250221 | 195100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 7 | 20250221 | 195000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 8 | 20250221 | 194900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 9 | 20250221 | 194800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 10 | 20250221 | 194700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 11 | 20250221 | 194600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 12 | 20250221 | 194500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 13 | 20250221 | 194400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 14 | 20250221 | 194300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 15 | 20250221 | 194200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 16 | 20250221 | 194100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 17 | 20250221 | 194000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 18 | 20250221 | 193900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 19 | 20250221 | 193800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 20 | 20250221 | 193700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 21 | 20250221 | 193600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 22 | 20250221 | 193500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 23 | 20250221 | 193400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 24 | 20250221 | 193300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 25 | 20250221 | 193200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 26 | 20250221 | 193100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 27 | 20250221 | 193000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 28 | 20250221 | 192900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 29 | 20250221 | 192800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 30 | 20250221 | 192700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 31 | 20250221 | 192600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 32 | 20250221 | 192500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 33 | 20250221 | 192400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 34 | 20250221 | 192300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 35 | 20250221 | 192200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 36 | 20250221 | 192100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 37 | 20250221 | 192000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 38 | 20250221 | 191900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 39 | 20250221 | 191800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 40 | 20250221 | 191700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 41 | 20250221 | 191600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 42 | 20250221 | 191500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 43 | 20250221 | 191400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 44 | 20250221 | 191300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 45 | 20250221 | 191200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 46 | 20250221 | 191100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 47 | 20250221 | 191000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 48 | 20250221 | 190900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 49 | 20250221 | 190800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 50 | 20250221 | 190700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 51 | 20250221 | 190600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 52 | 20250221 | 190500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 53 | 20250221 | 190400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 54 | 20250221 | 190300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 55 | 20250221 | 190200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 56 | 20250221 | 190100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 57 | 20250221 | 190000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 58 | 20250221 | 185900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 59 | 20250221 | 185800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 60 | 20250221 | 185700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 61 | 20250221 | 185600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 62 | 20250221 | 185500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 63 | 20250221 | 185400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 64 | 20250221 | 185300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 65 | 20250221 | 185200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 66 | 20250221 | 185100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 67 | 20250221 | 185000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 68 | 20250221 | 184900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 69 | 20250221 | 184800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 70 | 20250221 | 184700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 71 | 20250221 | 184600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 72 | 20250221 | 184500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 73 | 20250221 | 184400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 74 | 20250221 | 184300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 75 | 20250221 | 184200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 76 | 20250221 | 184100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 77 | 20250221 | 184000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 78 | 20250221 | 183900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 79 | 20250221 | 183800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 80 | 20250221 | 183700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 81 | 20250221 | 183600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 82 | 20250221 | 183500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 83 | 20250221 | 183400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 84 | 20250221 | 183300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 85 | 20250221 | 183200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 86 | 20250221 | 183100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 87 | 20250221 | 183000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 88 | 20250221 | 182900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 89 | 20250221 | 182800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 90 | 20250221 | 182700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 91 | 20250221 | 182600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 92 | 20250221 | 182500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 93 | 20250221 | 182400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 94 | 20250221 | 182300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 95 | 20250221 | 182200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 96 | 20250221 | 182100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 97 | 20250221 | 182000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 98 | 20250221 | 181900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 99 | 20250221 | 181800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 100 | 20250221 | 181700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 101 | 20250221 | 181600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 102 | 20250221 | 181500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 103 | 20250221 | 181400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 104 | 20250221 | 181300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 105 | 20250221 | 181200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 106 | 20250221 | 181100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 107 | 20250221 | 181000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 108 | 20250221 | 180900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 109 | 20250221 | 180800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 110 | 20250221 | 180700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 111 | 20250221 | 180600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 112 | 20250221 | 180500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 113 | 20250221 | 180400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 114 | 20250221 | 180300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 115 | 20250221 | 180200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 116 | 20250221 | 180100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 117 | 20250221 | 180000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 118 | 20250221 | 175900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 119 | 20250221 | 175800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 120 | 20250221 | 175700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 121 | 20250221 | 175600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 122 | 20250221 | 175500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 123 | 20250221 | 175400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 124 | 20250221 | 175300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 125 | 20250221 | 175200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 126 | 20250221 | 175100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 127 | 20250221 | 175000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 128 | 20250221 | 174900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 129 | 20250221 | 174800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 130 | 20250221 | 174700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 131 | 20250221 | 174600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 132 | 20250221 | 174500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 133 | 20250221 | 174400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 134 | 20250221 | 174300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 135 | 20250221 | 174200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 136 | 20250221 | 174100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 137 | 20250221 | 174000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 138 | 20250221 | 173900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 139 | 20250221 | 173800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 140 | 20250221 | 173700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 141 | 20250221 | 173600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 142 | 20250221 | 173500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 143 | 20250221 | 173400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 144 | 20250221 | 173300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 145 | 20250221 | 173200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 146 | 20250221 | 173100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 147 | 20250221 | 173000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 148 | 20250221 | 172900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 149 | 20250221 | 172800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 150 | 20250221 | 172700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 151 | 20250221 | 172600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 152 | 20250221 | 172500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 153 | 20250221 | 172400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 154 | 20250221 | 172300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 155 | 20250221 | 172200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 156 | 20250221 | 172100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 157 | 20250221 | 172000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 158 | 20250221 | 171900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 159 | 20250221 | 171800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 160 | 20250221 | 171700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 161 | 20250221 | 171600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 162 | 20250221 | 171500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 163 | 20250221 | 171400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 164 | 20250221 | 171300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 165 | 20250221 | 171200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 166 | 20250221 | 171100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 167 | 20250221 | 171000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 168 | 20250221 | 170900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 169 | 20250221 | 170800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 170 | 20250221 | 170700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 171 | 20250221 | 170600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 172 | 20250221 | 170500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 173 | 20250221 | 170400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 174 | 20250221 | 170300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 175 | 20250221 | 170200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 176 | 20250221 | 170100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 177 | 20250221 | 170000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 178 | 20250221 | 165900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 179 | 20250221 | 165800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 180 | 20250221 | 165700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 181 | 20250221 | 165600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 182 | 20250221 | 165500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 183 | 20250221 | 165400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 184 | 20250221 | 165300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 185 | 20250221 | 165200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 186 | 20250221 | 165100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 187 | 20250221 | 165000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 188 | 20250221 | 164900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 189 | 20250221 | 164800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 190 | 20250221 | 164700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 191 | 20250221 | 164600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 192 | 20250221 | 164500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 193 | 20250221 | 164400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 194 | 20250221 | 164300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 195 | 20250221 | 164200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 196 | 20250221 | 164100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 197 | 20250221 | 164000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 198 | 20250221 | 163900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 199 | 20250221 | 163800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 200 | 20250221 | 163700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 201 | 20250221 | 163600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 202 | 20250221 | 163500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20250221 | 163400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20250221 | 163300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20250221 | 163200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20250221 | 163100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20250221 | 163000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20250221 | 162900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20250221 | 162800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20250221 | 162700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20250221 | 162600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20250221 | 162500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 213 | 20250221 | 162400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 214 | 20250221 | 162300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 215 | 20250221 | 162200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 216 | 20250221 | 162100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 217 | 20250221 | 162000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 218 | 20250221 | 161900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 219 | 20250221 | 161800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 220 | 20250221 | 161700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 221 | 20250221 | 161600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 222 | 20250221 | 161500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 223 | 20250221 | 161400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 224 | 20250221 | 161300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 225 | 20250221 | 161200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 226 | 20250221 | 161100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 227 | 20250221 | 161000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 228 | 20250221 | 160900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 229 | 20250221 | 160800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 230 | 20250221 | 160700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 231 | 20250221 | 160600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 232 | 20250221 | 160500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 233 | 20250221 | 160400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 234 | 20250221 | 160300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 235 | 20250221 | 160200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 236 | 20250221 | 160100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 237 | 20250221 | 160000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 238 | 20250221 | 155900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 239 | 20250221 | 155800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 240 | 20250221 | 155700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 241 | 20250221 | 155600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 242 | 20250221 | 155500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 243 | 20250221 | 155400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 244 | 20250221 | 155300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 245 | 20250221 | 155200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 246 | 20250221 | 155100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 247 | 20250221 | 155000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 248 | 20250221 | 154900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 249 | 20250221 | 154800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 250 | 20250221 | 154700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 251 | 20250221 | 154600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 252 | 20250221 | 154500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 253 | 20250221 | 154400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 254 | 20250221 | 154300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 255 | 20250221 | 154200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 256 | 20250221 | 154100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 257 | 20250221 | 154000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 258 | 20250221 | 153900 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 259 | 20250221 | 153800 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 260 | 20250221 | 153700 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 261 | 20250221 | 153600 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 262 | 20250221 | 153500 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 263 | 20250221 | 153400 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 264 | 20250221 | 153300 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 265 | 20250221 | 153200 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 266 | 20250221 | 153100 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 0 |
| 267 | 20250221 | 153000 | 9825147000 | 21450 | 21450 | 21450 | 21450 | 9270 |
| 268 | 20250221 | 152900 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 269 | 20250221 | 152800 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 270 | 20250221 | 152700 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 271 | 20250221 | 152600 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 272 | 20250221 | 152500 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 273 | 20250221 | 152400 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 274 | 20250221 | 152300 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 275 | 20250221 | 152200 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 276 | 20250221 | 152100 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 277 | 20250221 | 152000 | 9626305500 | 21450 | 21450 | 21450 | 21450 | 0 |
| 278 | 20250221 | 151900 | 9626305500 | 21450 | 21500 | 21550 | 21450 | 2278 |
| 279 | 20250221 | 151800 | 9577393150 | 21450 | 21450 | 21500 | 21450 | 131 |
| 280 | 20250221 | 151700 | 9574579500 | 21500 | 21500 | 21500 | 21450 | 2776 |
| 281 | 20250221 | 151600 | 9514927050 | 21500 | 21500 | 21550 | 21500 | 688 |
| 282 | 20250221 | 151500 | 9500113550 | 21500 | 21500 | 21550 | 21500 | 1502 |
| 283 | 20250221 | 151400 | 9467759450 | 21500 | 21550 | 21600 | 21500 | 1062 |
| 284 | 20250221 | 151300 | 9444875150 | 21450 | 21550 | 21550 | 21450 | 635 |
| 285 | 20250221 | 151200 | 9431214300 | 21500 | 21600 | 21650 | 21450 | 18863 |
| 286 | 20250221 | 151100 | 9024678600 | 21600 | 21600 | 21650 | 21550 | 9434 |
| 287 | 20250221 | 151000 | 8820899800 | 21600 | 21450 | 21600 | 21400 | 6062 |
| 288 | 20250221 | 150900 | 8690576300 | 21400 | 21400 | 21450 | 21350 | 471 |
| 289 | 20250221 | 150800 | 8680489450 | 21350 | 21300 | 21400 | 21300 | 2147 |
| 290 | 20250221 | 150700 | 8634602000 | 21300 | 21300 | 21350 | 21300 | 317 |
| 291 | 20250221 | 150600 | 8627839300 | 21300 | 21350 | 21350 | 21300 | 278 |
| 292 | 20250221 | 150500 | 8621912400 | 21300 | 21350 | 21400 | 21300 | 316 |
| 293 | 20250221 | 150400 | 8615166000 | 21350 | 21300 | 21350 | 21300 | 131 |
| 294 | 20250221 | 150300 | 8612370450 | 21350 | 21300 | 21450 | 21300 | 2418 |
| 295 | 20250221 | 150200 | 8560652600 | 21350 | 21300 | 21350 | 21300 | 133 |
| 296 | 20250221 | 150100 | 8557814850 | 21350 | 21300 | 21350 | 21300 | 279 |
| 297 | 20250221 | 150000 | 8551859650 | 21300 | 21400 | 21400 | 21300 | 1690 |
| 298 | 20250221 | 145900 | 8515840950 | 21350 | 21350 | 21400 | 21350 | 254 |
| 299 | 20250221 | 145800 | 8510412600 | 21350 | 21300 | 21350 | 21300 | 714 |
| 300 | 20250221 | 145700 | 8495170350 | 21300 | 21300 | 21350 | 21300 | 340 |
| 301 | 20250221 | 145600 | 8487924500 | 21350 | 21300 | 21350 | 21250 | 1600 |
| 302 | 20250221 | 145500 | 8453845800 | 21300 | 21350 | 21350 | 21300 | 942 |
| 303 | 20250221 | 145400 | 8433766650 | 21300 | 21300 | 21400 | 21300 | 424 |
| 304 | 20250221 | 145300 | 8424731450 | 21300 | 21350 | 21400 | 21300 | 755 |
| 305 | 20250221 | 145200 | 8408610850 | 21400 | 21400 | 21400 | 21350 | 954 |
| 306 | 20250221 | 145100 | 8388207950 | 21350 | 21400 | 21400 | 21350 | 230 |
| 307 | 20250221 | 145000 | 8383291800 | 21450 | 21400 | 21450 | 21350 | 602 |
| 308 | 20250221 | 144900 | 8370402250 | 21400 | 21400 | 21400 | 21350 | 1588 |
| 309 | 20250221 | 144800 | 8336461750 | 21400 | 21450 | 21450 | 21400 | 1215 |
| 310 | 20250221 | 144700 | 8310451850 | 21450 | 21450 | 21450 | 21400 | 564 |
| 311 | 20250221 | 144600 | 8298372300 | 21400 | 21450 | 21500 | 21400 | 886 |
| 312 | 20250221 | 144500 | 8279359750 | 21450 | 21450 | 21550 | 21450 | 827 |
| 313 | 20250221 | 144400 | 8261613300 | 21500 | 21500 | 21550 | 21450 | 4292 |
| 314 | 20250221 | 144300 | 8169354900 | 21500 | 21500 | 21550 | 21400 | 2232 |
| 315 | 20250221 | 144200 | 8121365050 | 21500 | 21450 | 21550 | 21350 | 3399 |
| 316 | 20250221 | 144100 | 8048298550 | 21400 | 21400 | 21450 | 21400 | 743 |
| 317 | 20250221 | 144000 | 8032384350 | 21400 | 21400 | 21400 | 21300 | 2522 |
| 318 | 20250221 | 143900 | 7978521200 | 21400 | 21500 | 21500 | 21350 | 1761 |
| 319 | 20250221 | 143800 | 7940801300 | 21450 | 21550 | 21550 | 21450 | 2424 |
| 320 | 20250221 | 143700 | 7888648050 | 21550 | 21500 | 21550 | 21450 | 3143 |
| 321 | 20250221 | 143600 | 7821011300 | 21500 | 21550 | 21600 | 21500 | 5585 |
| 322 | 20250221 | 143500 | 7700655850 | 21500 | 21350 | 21600 | 21300 | 8827 |
| 323 | 20250221 | 143400 | 7511234300 | 21350 | 21250 | 21350 | 21250 | 1585 |
| 324 | 20250221 | 143300 | 7477500400 | 21250 | 21250 | 21300 | 21200 | 380 |
| 325 | 20250221 | 143200 | 7469424950 | 21300 | 21200 | 21300 | 21200 | 2281 |
| 326 | 20250221 | 143100 | 7420969550 | 21200 | 21200 | 21250 | 21150 | 2863 |
| 327 | 20250221 | 143000 | 7360323050 | 21200 | 21200 | 21250 | 21200 | 412 |
| 328 | 20250221 | 142900 | 7351586200 | 21200 | 21200 | 21250 | 21200 | 421 |
| 329 | 20250221 | 142800 | 7342658000 | 21200 | 21250 | 21250 | 21200 | 1536 |
| 330 | 20250221 | 142700 | 7310043850 | 21250 | 21150 | 21350 | 21150 | 6162 |
| 331 | 20250221 | 142600 | 7178907750 | 21150 | 21200 | 21200 | 21150 | 398 |
| 332 | 20250221 | 142500 | 7170477550 | 21200 | 21150 | 21200 | 21150 | 1212 |
| 333 | 20250221 | 142400 | 7144793400 | 21150 | 21200 | 21200 | 21100 | 1219 |
| 334 | 20250221 | 142300 | 7118999850 | 21200 | 21150 | 21200 | 21100 | 4122 |
| 335 | 20250221 | 142200 | 7031753350 | 21100 | 21050 | 21100 | 21050 | 535 |
| 336 | 20250221 | 142100 | 7020480950 | 21050 | 21050 | 21100 | 21000 | 670 |
| 337 | 20250221 | 142000 | 7006382150 | 21050 | 21050 | 21100 | 21050 | 555 |
| 338 | 20250221 | 141900 | 6994693650 | 21050 | 20950 | 21050 | 20950 | 3351 |
| 339 | 20250221 | 141800 | 6924304150 | 21000 | 20950 | 21000 | 20950 | 100 |
| 340 | 20250221 | 141700 | 6922208050 | 20950 | 20950 | 21000 | 20950 | 336 |
| 341 | 20250221 | 141600 | 6915168600 | 20950 | 20950 | 21000 | 20950 | 154 |
| 342 | 20250221 | 141500 | 6911942250 | 21000 | 20950 | 21000 | 20950 | 140 |
| 343 | 20250221 | 141400 | 6909008150 | 21000 | 21000 | 21000 | 20950 | 139 |
| 344 | 20250221 | 141300 | 6906091600 | 20950 | 20950 | 21000 | 20950 | 159 |
| 345 | 20250221 | 141200 | 6902758850 | 20950 | 21000 | 21000 | 20950 | 172 |
| 346 | 20250221 | 141100 | 6899149800 | 21000 | 21000 | 21000 | 20950 | 2948 |
| 347 | 20250221 | 141000 | 6837242400 | 21000 | 21000 | 21050 | 20950 | 1570 |
| 348 | 20250221 | 140900 | 6804271800 | 21050 | 20950 | 21050 | 20950 | 6705 |
| 349 | 20250221 | 140800 | 6663444000 | 20950 | 20950 | 20950 | 20950 | 149 |
| 350 | 20250221 | 140700 | 6660322450 | 20950 | 20950 | 21000 | 20950 | 177 |
| 351 | 20250221 | 140600 | 6656610500 | 20950 | 20950 | 20950 | 20950 | 163 |
| 352 | 20250221 | 140500 | 6653195650 | 20950 | 20950 | 21000 | 20950 | 451 |
| 353 | 20250221 | 140400 | 6643741200 | 20950 | 20950 | 21000 | 20950 | 378 |
| 354 | 20250221 | 140300 | 6635820950 | 20950 | 20950 | 21000 | 20950 | 433 |
| 355 | 20250221 | 140200 | 6626734550 | 20950 | 20950 | 20950 | 20950 | 392 |
| 356 | 20250221 | 140100 | 6618522150 | 21000 | 20950 | 21000 | 20950 | 466 |
| 357 | 20250221 | 140000 | 6608753150 | 20950 | 20900 | 20950 | 20900 | 340 |
| 358 | 20250221 | 135900 | 6601641850 | 20900 | 20900 | 20900 | 20900 | 72 |
| 359 | 20250221 | 135800 | 6600137050 | 20950 | 20950 | 20950 | 20900 | 364 |
| 360 | 20250221 | 135700 | 6592514750 | 20950 | 20900 | 20950 | 20900 | 106 |
| 361 | 20250221 | 135600 | 6590297050 | 20950 | 20900 | 21000 | 20900 | 137 |
| 362 | 20250221 | 135500 | 6587427450 | 20900 | 20900 | 21000 | 20900 | 340 |
| 363 | 20250221 | 135400 | 6580310600 | 20950 | 20950 | 21000 | 20900 | 597 |
| 364 | 20250221 | 135300 | 6567806200 | 20950 | 20950 | 21000 | 20900 | 699 |
| 365 | 20250221 | 135200 | 6553141700 | 20950 | 20950 | 21000 | 20950 | 104 |
| 366 | 20250221 | 135100 | 6550961800 | 20950 | 20950 | 20950 | 20950 | 460 |
| 367 | 20250221 | 135000 | 6541324800 | 20900 | 20950 | 21000 | 20900 | 110 |
| 368 | 20250221 | 134900 | 6539021700 | 20950 | 20950 | 20950 | 20950 | 173 |
| 369 | 20250221 | 134800 | 6535397350 | 20950 | 20950 | 21000 | 20950 | 153 |
| 370 | 20250221 | 134700 | 6532191950 | 20950 | 20950 | 21000 | 20950 | 100 |
| 371 | 20250221 | 134600 | 6530094550 | 20950 | 20950 | 20950 | 20900 | 379 |
| 372 | 20250221 | 134500 | 6522157250 | 20900 | 20950 | 20950 | 20900 | 129 |
| 373 | 20250221 | 134400 | 6519457550 | 21000 | 20950 | 21000 | 20900 | 354 |
| 374 | 20250221 | 134300 | 6512029450 | 20900 | 20900 | 20950 | 20900 | 1044 |
| 375 | 20250221 | 134200 | 6490165000 | 20900 | 20900 | 20900 | 20900 | 230 |
| 376 | 20250221 | 134100 | 6485358000 | 20900 | 20900 | 20950 | 20900 | 397 |
| 377 | 20250221 | 134000 | 6477059650 | 20950 | 20900 | 20950 | 20900 | 156 |
| 378 | 20250221 | 133900 | 6473797750 | 20900 | 20950 | 20950 | 20900 | 226 |
| 379 | 20250221 | 133800 | 6469067550 | 20900 | 20950 | 20950 | 20900 | 175 |
| 380 | 20250221 | 133700 | 6465401750 | 20950 | 20900 | 20950 | 20900 | 166 |
| 381 | 20250221 | 133600 | 6461925850 | 20950 | 20900 | 20950 | 20900 | 131 |
| 382 | 20250221 | 133500 | 6459187750 | 20900 | 20950 | 20950 | 20900 | 689 |
| 383 | 20250221 | 133400 | 6444772500 | 20900 | 20900 | 20950 | 20900 | 593 |
| 384 | 20250221 | 133300 | 6432359750 | 20900 | 20900 | 20950 | 20900 | 370 |
| 385 | 20250221 | 133200 | 6424626700 | 20950 | 20950 | 20950 | 20900 | 416 |
| 386 | 20250221 | 133100 | 6415919750 | 20900 | 20900 | 20950 | 20900 | 1131 |
| 387 | 20250221 | 133000 | 6392231600 | 20900 | 20950 | 20950 | 20900 | 1517 |
| 388 | 20250221 | 132900 | 6360525200 | 20900 | 20900 | 20950 | 20900 | 1648 |
| 389 | 20250221 | 132800 | 6326075100 | 20950 | 20950 | 20950 | 20900 | 3579 |
| 390 | 20250221 | 132700 | 6251103900 | 21000 | 21000 | 21000 | 20950 | 1121 |
| 391 | 20250221 | 132600 | 6227565500 | 21000 | 21000 | 21050 | 21000 | 454 |
| 392 | 20250221 | 132500 | 6218029350 | 21000 | 20950 | 21000 | 20950 | 645 |
| 393 | 20250221 | 132400 | 6204484800 | 20950 | 21000 | 21000 | 20950 | 256 |
| 394 | 20250221 | 132300 | 6199117800 | 20950 | 21000 | 21000 | 20950 | 237 |
| 395 | 20250221 | 132200 | 6194143750 | 21000 | 21000 | 21050 | 21000 | 1093 |
| 396 | 20250221 | 132100 | 6171190650 | 21000 | 21050 | 21050 | 21000 | 824 |
| 397 | 20250221 | 132000 | 6153860250 | 21000 | 21000 | 21050 | 21000 | 225 |
| 398 | 20250221 | 131900 | 6149132850 | 21000 | 21000 | 21000 | 21000 | 1353 |
| 399 | 20250221 | 131800 | 6120719850 | 21000 | 21000 | 21050 | 21000 | 412 |
| 400 | 20250221 | 131700 | 6112054750 | 21000 | 21000 | 21050 | 21000 | 171 |
| 401 | 20250221 | 131600 | 6108461700 | 21000 | 21050 | 21100 | 21000 | 554 |
| 402 | 20250221 | 131500 | 6096801800 | 21050 | 21050 | 21100 | 21050 | 231 |
| 403 | 20250221 | 131400 | 6091934200 | 21050 | 21050 | 21100 | 21050 | 538 |
| 404 | 20250221 | 131300 | 6080609250 | 21050 | 21050 | 21100 | 21050 | 226 |
| 405 | 20250221 | 131200 | 6075851800 | 21050 | 21050 | 21100 | 21050 | 302 |
| 406 | 20250221 | 131100 | 6069493600 | 21050 | 21050 | 21050 | 21050 | 201 |
| 407 | 20250221 | 131000 | 6065262550 | 21050 | 21050 | 21100 | 21050 | 291 |
| 408 | 20250221 | 130900 | 6059135000 | 21050 | 21050 | 21100 | 21050 | 222 |
| 409 | 20250221 | 130800 | 6054460800 | 21100 | 21000 | 21100 | 21000 | 445 |
| 410 | 20250221 | 130700 | 6045087700 | 21050 | 21100 | 21150 | 21000 | 350 |
| 411 | 20250221 | 130600 | 6037703850 | 21050 | 21050 | 21150 | 21000 | 1501 |
| 412 | 20250221 | 130500 | 6006015350 | 21050 | 21000 | 21100 | 21000 | 293 |
| 413 | 20250221 | 130400 | 5999850600 | 21000 | 21050 | 21050 | 21000 | 783 |
| 414 | 20250221 | 130300 | 5983375000 | 21100 | 20950 | 21200 | 20950 | 9407 |
| 415 | 20250221 | 130200 | 5784759000 | 21000 | 20950 | 21000 | 20950 | 71 |
| 416 | 20250221 | 130100 | 5783271350 | 20950 | 20950 | 21000 | 20950 | 95 |
| 417 | 20250221 | 130000 | 5781279150 | 20950 | 20950 | 21000 | 20950 | 188 |
| 418 | 20250221 | 125900 | 5777340000 | 20950 | 20950 | 21000 | 20950 | 92 |
| 419 | 20250221 | 125800 | 5775410400 | 20950 | 21000 | 21000 | 20950 | 38 |
| 420 | 20250221 | 125700 | 5774612800 | 21000 | 20950 | 21000 | 20950 | 350 |
| 421 | 20250221 | 125600 | 5767272150 | 21000 | 21000 | 21050 | 21000 | 31 |
| 422 | 20250221 | 125500 | 5766621000 | 21050 | 21000 | 21050 | 21000 | 286 |
| 423 | 20250221 | 125400 | 5760613100 | 21000 | 21000 | 21050 | 21000 | 474 |
| 424 | 20250221 | 125300 | 5750659050 | 21000 | 21000 | 21000 | 21000 | 71 |
| 425 | 20250221 | 125200 | 5749168050 | 21000 | 21000 | 21050 | 21000 | 1344 |
| 426 | 20250221 | 125100 | 5720942950 | 21000 | 21000 | 21100 | 21000 | 2682 |
| 427 | 20250221 | 125000 | 5664421100 | 21050 | 21000 | 21050 | 21000 | 175 |
| 428 | 20250221 | 124900 | 5660741600 | 21000 | 21000 | 21050 | 21000 | 167 |
| 429 | 20250221 | 124800 | 5657233450 | 21000 | 21000 | 21000 | 21000 | 457 |
| 430 | 20250221 | 124700 | 5647636450 | 21050 | 21000 | 21050 | 21000 | 174 |
| 431 | 20250221 | 124600 | 5643978300 | 21050 | 21000 | 21050 | 21000 | 338 |
| 432 | 20250221 | 124500 | 5636872250 | 21000 | 21000 | 21000 | 21000 | 350 |
| 433 | 20250221 | 124400 | 5629522250 | 21000 | 21050 | 21050 | 21000 | 173 |
| 434 | 20250221 | 124300 | 5625887500 | 21000 | 21050 | 21050 | 21000 | 273 |
| 435 | 20250221 | 124200 | 5620154350 | 21000 | 21000 | 21000 | 21000 | 275 |
| 436 | 20250221 | 124100 | 5614379350 | 21000 | 21000 | 21050 | 21000 | 1212 |
| 437 | 20250221 | 124000 | 5588914000 | 21000 | 21000 | 21100 | 21000 | 223 |
| 438 | 20250221 | 123900 | 5584229350 | 21050 | 21050 | 21050 | 21000 | 726 |
| 439 | 20250221 | 123800 | 5568958300 | 21000 | 21000 | 21100 | 21000 | 387 |
| 440 | 20250221 | 123700 | 5560811000 | 21000 | 21000 | 21050 | 21000 | 308 |
| 441 | 20250221 | 123600 | 5554342950 | 21050 | 21000 | 21050 | 21000 | 313 |
| 442 | 20250221 | 123500 | 5547767400 | 21050 | 21050 | 21050 | 21000 | 427 |
| 443 | 20250221 | 123400 | 5538782850 | 21050 | 21100 | 21100 | 21000 | 358 |
| 444 | 20250221 | 123300 | 5531248550 | 21050 | 21050 | 21050 | 21000 | 559 |
| 445 | 20250221 | 123200 | 5519486900 | 21050 | 21100 | 21100 | 21050 | 239 |
| 446 | 20250221 | 123100 | 5514452100 | 21050 | 21000 | 21100 | 21000 | 375 |
| 447 | 20250221 | 123000 | 5506563700 | 21000 | 21000 | 21050 | 21000 | 1094 |
| 448 | 20250221 | 122900 | 5483548650 | 21050 | 21000 | 21050 | 21000 | 260 |
| 449 | 20250221 | 122800 | 5478086550 | 21000 | 21050 | 21050 | 21000 | 82 |
| 450 | 20250221 | 122700 | 5476364400 | 21000 | 21000 | 21000 | 20950 | 394 |
| 451 | 20250221 | 122600 | 5468094400 | 20950 | 21000 | 21050 | 20950 | 1636 |
| 452 | 20250221 | 122500 | 5433750450 | 21000 | 21000 | 21050 | 21000 | 1173 |
| 453 | 20250221 | 122400 | 5409117400 | 21000 | 21050 | 21050 | 21000 | 332 |
| 454 | 20250221 | 122300 | 5402143850 | 21000 | 20950 | 21050 | 20950 | 420 |
| 455 | 20250221 | 122200 | 5393320900 | 20950 | 21050 | 21050 | 20950 | 732 |
| 456 | 20250221 | 122100 | 5377949150 | 21000 | 21000 | 21050 | 21000 | 305 |
| 457 | 20250221 | 122000 | 5371543100 | 21000 | 21000 | 21050 | 21000 | 489 |
| 458 | 20250221 | 121900 | 5361273000 | 21000 | 21000 | 21050 | 21000 | 309 |
| 459 | 20250221 | 121800 | 5354783500 | 20950 | 21050 | 21050 | 20950 | 1088 |
| 460 | 20250221 | 121700 | 5331934550 | 21050 | 21000 | 21050 | 21000 | 206 |
| 461 | 20250221 | 121600 | 5327607700 | 21000 | 21000 | 21050 | 21000 | 79 |
| 462 | 20250221 | 121500 | 5325948450 | 21000 | 21100 | 21100 | 21000 | 248 |
| 463 | 20250221 | 121400 | 5320737850 | 21050 | 21000 | 21050 | 21000 | 564 |
| 464 | 20250221 | 121300 | 5308866000 | 21000 | 21000 | 21000 | 21000 | 142 |
| 465 | 20250221 | 121200 | 5305884000 | 21000 | 20950 | 21050 | 20950 | 958 |
| 466 | 20250221 | 121100 | 5285767650 | 21000 | 21000 | 21000 | 20950 | 2723 |
| 467 | 20250221 | 121000 | 5228587800 | 20950 | 21000 | 21000 | 20950 | 3509 |
| 468 | 20250221 | 120900 | 5154899100 | 21000 | 20950 | 21000 | 20900 | 168 |
| 469 | 20250221 | 120800 | 5151382050 | 20950 | 20900 | 20950 | 20900 | 1127 |
| 470 | 20250221 | 120700 | 5127776500 | 20950 | 20900 | 20950 | 20900 | 58 |
| 471 | 20250221 | 120600 | 5126563650 | 20900 | 20900 | 20950 | 20900 | 544 |
| 472 | 20250221 | 120500 | 5115193000 | 20900 | 21000 | 21000 | 20900 | 48 |
| 473 | 20250221 | 120400 | 5114189500 | 20900 | 20950 | 21000 | 20900 | 3202 |
| 474 | 20250221 | 120300 | 5047215050 | 21000 | 20950 | 21000 | 20950 | 309 |
| 475 | 20250221 | 120200 | 5040740400 | 20950 | 20950 | 21000 | 20950 | 49 |
| 476 | 20250221 | 120100 | 5039713250 | 20950 | 21000 | 21000 | 20950 | 179 |
| 477 | 20250221 | 120000 | 5035962050 | 20950 | 20950 | 21000 | 20950 | 450 |
| 478 | 20250221 | 115900 | 5026532050 | 21000 | 20950 | 21000 | 20950 | 94 |
| 479 | 20250221 | 115800 | 5024561350 | 20950 | 20950 | 21000 | 20950 | 162 |
| 480 | 20250221 | 115700 | 5021166200 | 20950 | 20950 | 20950 | 20950 | 110 |
| 481 | 20250221 | 115600 | 5018861700 | 21000 | 20950 | 21000 | 20950 | 72 |
| 482 | 20250221 | 115500 | 5017353250 | 20950 | 20950 | 21000 | 20950 | 154 |
| 483 | 20250221 | 115400 | 5014125850 | 20950 | 20950 | 21000 | 20950 | 92 |
| 484 | 20250221 | 115300 | 5012197950 | 20950 | 20950 | 21000 | 20950 | 107 |
| 485 | 20250221 | 115200 | 5009955750 | 20950 | 20950 | 21000 | 20950 | 169 |
| 486 | 20250221 | 115100 | 5006414050 | 20950 | 20950 | 21000 | 20950 | 176 |
| 487 | 20250221 | 115000 | 5002726500 | 20950 | 20950 | 20950 | 20950 | 55 |
| 488 | 20250221 | 114900 | 5001574250 | 21000 | 20950 | 21000 | 20950 | 51 |
| 489 | 20250221 | 114800 | 5000504700 | 20950 | 21000 | 21000 | 20950 | 462 |
| 490 | 20250221 | 114700 | 4990810800 | 20900 | 21000 | 21000 | 20900 | 1504 |
| 491 | 20250221 | 114600 | 4959305150 | 21000 | 20950 | 21000 | 20950 | 193 |
| 492 | 20250221 | 114500 | 4955255600 | 20900 | 20950 | 21000 | 20900 | 5388 |
| 493 | 20250221 | 114400 | 4842149100 | 20900 | 20900 | 20950 | 20900 | 72 |
| 494 | 20250221 | 114300 | 4840644200 | 20900 | 20950 | 20950 | 20900 | 423 |
| 495 | 20250221 | 114200 | 4831802150 | 20950 | 20900 | 20950 | 20900 | 1060 |
| 496 | 20250221 | 114100 | 4809598150 | 20900 | 20900 | 20950 | 20900 | 294 |
| 497 | 20250221 | 114000 | 4803444850 | 20950 | 20950 | 20950 | 20900 | 103 |
| 498 | 20250221 | 113900 | 4801290500 | 20900 | 20900 | 20950 | 20900 | 159 |
| 499 | 20250221 | 113800 | 4797967300 | 20900 | 20950 | 20950 | 20900 | 141 |
| 500 | 20250221 | 113700 | 4795019150 | 20900 | 20900 | 20900 | 20900 | 65 |
| 501 | 20250221 | 113600 | 4793660650 | 20950 | 20900 | 20950 | 20900 | 351 |
| 502 | 20250221 | 113500 | 4786324250 | 20900 | 20950 | 20950 | 20900 | 380 |
| 503 | 20250221 | 113400 | 4778370300 | 20900 | 20950 | 20950 | 20900 | 53 |
| 504 | 20250221 | 113300 | 4777262400 | 20900 | 20900 | 20950 | 20900 | 189 |
| 505 | 20250221 | 113200 | 4773308000 | 20900 | 20900 | 20950 | 20900 | 176 |
| 506 | 20250221 | 113100 | 4769628200 | 20900 | 20900 | 20950 | 20900 | 549 |
| 507 | 20250221 | 113000 | 4758153850 | 20950 | 20900 | 20950 | 20900 | 306 |
| 508 | 20250221 | 112900 | 4751748650 | 20900 | 20950 | 20950 | 20900 | 107 |
| 509 | 20250221 | 112800 | 4749510550 | 20950 | 20900 | 20950 | 20900 | 83 |
| 510 | 20250221 | 112700 | 4747775200 | 20900 | 20900 | 20950 | 20900 | 114 |
| 511 | 20250221 | 112600 | 4745392550 | 20950 | 20950 | 20950 | 20900 | 2548 |
| 512 | 20250221 | 112500 | 4692127800 | 20950 | 20950 | 20950 | 20900 | 114 |
| 513 | 20250221 | 112400 | 4689744700 | 20950 | 20900 | 20950 | 20900 | 271 |
| 514 | 20250221 | 112300 | 4684070200 | 20900 | 20950 | 20950 | 20900 | 100 |
| 515 | 20250221 | 112200 | 4681978550 | 20950 | 20950 | 20950 | 20900 | 436 |
| 516 | 20250221 | 112100 | 4672853950 | 20950 | 20950 | 20950 | 20900 | 782 |
| 517 | 20250221 | 112000 | 4656474700 | 20900 | 20950 | 20950 | 20900 | 227 |
| 518 | 20250221 | 111900 | 4651724250 | 20900 | 20950 | 20950 | 20900 | 149 |
| 519 | 20250221 | 111800 | 4648604300 | 20950 | 20950 | 20950 | 20900 | 1363 |
| 520 | 20250221 | 111700 | 4620105800 | 21000 | 20950 | 21000 | 20950 | 94 |
| 521 | 20250221 | 111600 | 4618135400 | 20950 | 20950 | 21000 | 20950 | 143 |
| 522 | 20250221 | 111500 | 4615139000 | 21000 | 20950 | 21000 | 20950 | 142 |
| 523 | 20250221 | 111400 | 4612162550 | 20950 | 20900 | 20950 | 20900 | 1547 |
| 524 | 20250221 | 111300 | 4579805350 | 20900 | 20950 | 21000 | 20900 | 2344 |
| 525 | 20250221 | 111200 | 4530698550 | 20950 | 21000 | 21050 | 20950 | 535 |
| 526 | 20250221 | 111100 | 4519465350 | 21000 | 21000 | 21050 | 21000 | 714 |
| 527 | 20250221 | 111000 | 4504470850 | 21000 | 21000 | 21050 | 21000 | 348 |
| 528 | 20250221 | 110900 | 4497159700 | 21050 | 21000 | 21050 | 21000 | 302 |
| 529 | 20250221 | 110800 | 4490815100 | 21000 | 21000 | 21050 | 21000 | 177 |
| 530 | 20250221 | 110700 | 4487097100 | 21050 | 21050 | 21050 | 21000 | 314 |
| 531 | 20250221 | 110600 | 4480500800 | 21050 | 21000 | 21050 | 21000 | 717 |
| 532 | 20250221 | 110500 | 4465417750 | 21000 | 21000 | 21050 | 21000 | 201 |
| 533 | 20250221 | 110400 | 4461195250 | 21000 | 21000 | 21000 | 21000 | 386 |
| 534 | 20250221 | 110300 | 4453089250 | 21000 | 21000 | 21050 | 21000 | 180 |
| 535 | 20250221 | 110200 | 4449307250 | 21050 | 21000 | 21050 | 21000 | 372 |
| 536 | 20250221 | 110100 | 4441494150 | 21000 | 21000 | 21000 | 21000 | 836 |
| 537 | 20250221 | 110000 | 4423938150 | 21000 | 21000 | 21050 | 21000 | 131 |
| 538 | 20250221 | 105900 | 4421185250 | 21000 | 21050 | 21050 | 21000 | 9836 |
| 539 | 20250221 | 105800 | 4214187000 | 21050 | 21100 | 21100 | 21050 | 471 |
| 540 | 20250221 | 105700 | 4204260150 | 21100 | 21100 | 21150 | 21050 | 466 |
| 541 | 20250221 | 105600 | 4194437500 | 21100 | 21050 | 21100 | 21050 | 756 |
| 542 | 20250221 | 105500 | 4178494000 | 21050 | 21050 | 21100 | 21050 | 613 |
| 543 | 20250221 | 105400 | 4165573300 | 21050 | 21050 | 21100 | 21050 | 473 |
| 544 | 20250221 | 105300 | 4155598450 | 21050 | 21100 | 21100 | 21050 | 2251 |
| 545 | 20250221 | 105200 | 4108117150 | 21100 | 21100 | 21150 | 21050 | 787 |
| 546 | 20250221 | 105100 | 4091515100 | 21100 | 21050 | 21100 | 21050 | 1846 |
| 547 | 20250221 | 105000 | 4052571850 | 21100 | 21050 | 21100 | 21000 | 1670 |
| 548 | 20250221 | 104900 | 4017410050 | 21000 | 21000 | 21050 | 21000 | 410 |
| 549 | 20250221 | 104800 | 4008788450 | 21000 | 21000 | 21050 | 21000 | 349 |
| 550 | 20250221 | 104700 | 4001457600 | 21000 | 21000 | 21050 | 21000 | 290 |
| 551 | 20250221 | 104600 | 3995364300 | 21050 | 21000 | 21050 | 21000 | 435 |
| 552 | 20250221 | 104500 | 3986225150 | 21050 | 21000 | 21050 | 21000 | 319 |
| 553 | 20250221 | 104400 | 3979520950 | 21000 | 21050 | 21050 | 21000 | 295 |
| 554 | 20250221 | 104300 | 3973325100 | 21000 | 21000 | 21050 | 21000 | 838 |
| 555 | 20250221 | 104200 | 3955725900 | 21000 | 20950 | 21000 | 20950 | 2791 |
| 556 | 20250221 | 104100 | 3897125800 | 20950 | 20950 | 21000 | 20950 | 185 |
| 557 | 20250221 | 104000 | 3893246150 | 20950 | 20950 | 21000 | 20950 | 181 |
| 558 | 20250221 | 103900 | 3889447450 | 21000 | 20950 | 21000 | 20900 | 352 |
| 559 | 20250221 | 103800 | 3882077400 | 21000 | 20950 | 21000 | 20900 | 869 |
| 560 | 20250221 | 103700 | 3863867000 | 20950 | 20950 | 21000 | 20900 | 699 |
| 561 | 20250221 | 103600 | 3849222400 | 20900 | 20950 | 20950 | 20900 | 1001 |
| 562 | 20250221 | 103500 | 3828257500 | 20950 | 20900 | 20950 | 20900 | 125 |
| 563 | 20250221 | 103400 | 3825642900 | 20950 | 20900 | 20950 | 20900 | 1245 |
| 564 | 20250221 | 103300 | 3799619250 | 20900 | 20950 | 20950 | 20900 | 5203 |
| 565 | 20250221 | 103200 | 3690636200 | 20950 | 21000 | 21000 | 20950 | 597 |
| 566 | 20250221 | 103100 | 3678126100 | 21000 | 20950 | 21000 | 20950 | 81 |
| 567 | 20250221 | 103000 | 3676426850 | 20950 | 21000 | 21000 | 20950 | 185 |
| 568 | 20250221 | 102900 | 3672550700 | 21000 | 21000 | 21000 | 20950 | 647 |
| 569 | 20250221 | 102800 | 3658983350 | 21000 | 21000 | 21000 | 20950 | 377 |
| 570 | 20250221 | 102700 | 3651067550 | 21000 | 21000 | 21000 | 20950 | 244 |
| 571 | 20250221 | 102600 | 3645948750 | 21000 | 21000 | 21000 | 20950 | 910 |
| 572 | 20250221 | 102500 | 3626845350 | 21000 | 20950 | 21000 | 20950 | 39 |
| 573 | 20250221 | 102400 | 3626028150 | 20950 | 21000 | 21000 | 20950 | 81 |
| 574 | 20250221 | 102300 | 3624330700 | 21000 | 21000 | 21000 | 20950 | 491 |
| 575 | 20250221 | 102200 | 3614024250 | 20950 | 21000 | 21050 | 20950 | 972 |
| 576 | 20250221 | 102100 | 3593602500 | 21000 | 20950 | 21000 | 20950 | 503 |
| 577 | 20250221 | 102000 | 3583043150 | 21000 | 21000 | 21050 | 21000 | 1089 |
| 578 | 20250221 | 101900 | 3560172900 | 21000 | 21000 | 21050 | 21000 | 294 |
| 579 | 20250221 | 101800 | 3553995550 | 21050 | 21000 | 21050 | 20950 | 344 |
| 580 | 20250221 | 101700 | 3546774250 | 21000 | 21000 | 21050 | 20950 | 1799 |
| 581 | 20250221 | 101600 | 3509000150 | 21000 | 21000 | 21050 | 21000 | 870 |
| 582 | 20250221 | 101500 | 3490727150 | 21000 | 21050 | 21050 | 21000 | 221 |
| 583 | 20250221 | 101400 | 3486086000 | 21050 | 21000 | 21050 | 21000 | 441 |
| 584 | 20250221 | 101300 | 3476823350 | 21000 | 21000 | 21050 | 20950 | 894 |
| 585 | 20250221 | 101200 | 3458052650 | 21050 | 21000 | 21050 | 20950 | 1796 |
| 586 | 20250221 | 101100 | 3420364250 | 21000 | 21000 | 21000 | 20950 | 774 |
| 587 | 20250221 | 101000 | 3404116000 | 21000 | 20950 | 21000 | 20950 | 499 |
| 588 | 20250221 | 100900 | 3393639000 | 20950 | 21000 | 21050 | 20950 | 553 |
| 589 | 20250221 | 100800 | 3382043450 | 21000 | 21050 | 21050 | 20950 | 583 |
| 590 | 20250221 | 100700 | 3369805350 | 21050 | 21050 | 21050 | 21000 | 1998 |
| 591 | 20250221 | 100600 | 3327773800 | 21000 | 21050 | 21050 | 21000 | 1897 |
| 592 | 20250221 | 100500 | 3287868750 | 21050 | 20950 | 21050 | 20950 | 1237 |
| 593 | 20250221 | 100400 | 3261916250 | 20950 | 20900 | 20950 | 20900 | 243 |
| 594 | 20250221 | 100300 | 3256836450 | 20950 | 21000 | 21000 | 20900 | 2796 |
| 595 | 20250221 | 100200 | 3198241050 | 21000 | 21000 | 21050 | 21000 | 828 |
| 596 | 20250221 | 100100 | 3180846600 | 21000 | 21000 | 21050 | 21000 | 553 |
| 597 | 20250221 | 100000 | 3169231500 | 21050 | 21050 | 21050 | 21000 | 1211 |
| 598 | 20250221 | 095900 | 3143797950 | 21000 | 21050 | 21050 | 21000 | 874 |
| 599 | 20250221 | 095800 | 3125430700 | 21000 | 21000 | 21050 | 21000 | 299 |
| 600 | 20250221 | 095700 | 3119150150 | 21050 | 21000 | 21050 | 20950 | 1037 |
| 601 | 20250221 | 095600 | 3097375300 | 20950 | 20950 | 21000 | 20950 | 246 |
| 602 | 20250221 | 095500 | 3092220950 | 20950 | 20950 | 21000 | 20950 | 459 |
| 603 | 20250221 | 095400 | 3082599850 | 20950 | 21000 | 21000 | 20950 | 896 |
| 604 | 20250221 | 095300 | 3063796700 | 20950 | 21000 | 21000 | 20950 | 996 |
| 605 | 20250221 | 095200 | 3042892400 | 21000 | 20950 | 21000 | 20900 | 867 |
| 606 | 20250221 | 095100 | 3024708600 | 20900 | 21000 | 21100 | 20900 | 4600 |
| 607 | 20250221 | 095000 | 2928313050 | 21000 | 20950 | 21000 | 20950 | 2117 |
| 608 | 20250221 | 094900 | 2883910750 | 20900 | 20900 | 20950 | 20850 | 607 |
| 609 | 20250221 | 094800 | 2871230000 | 20900 | 20900 | 20950 | 20900 | 638 |
| 610 | 20250221 | 094700 | 2857894400 | 20900 | 20900 | 20950 | 20900 | 1134 |
| 611 | 20250221 | 094600 | 2834148250 | 20950 | 20900 | 20950 | 20850 | 514 |
| 612 | 20250221 | 094500 | 2823408800 | 20850 | 20850 | 20900 | 20850 | 839 |
| 613 | 20250221 | 094400 | 2805895350 | 20900 | 20850 | 20900 | 20800 | 1198 |
| 614 | 20250221 | 094300 | 2780907600 | 20850 | 20800 | 20850 | 20750 | 8067 |
| 615 | 20250221 | 094200 | 2613289800 | 20800 | 20900 | 20900 | 20800 | 3689 |
| 616 | 20250221 | 094100 | 2536353000 | 20950 | 20950 | 20950 | 20850 | 3023 |
| 617 | 20250221 | 094000 | 2473168850 | 20950 | 20950 | 21000 | 20900 | 2894 |
| 618 | 20250221 | 093900 | 2412553650 | 21000 | 21050 | 21050 | 20950 | 4464 |
| 619 | 20250221 | 093800 | 2318867450 | 21000 | 21050 | 21050 | 21000 | 1458 |
| 620 | 20250221 | 093700 | 2288216550 | 21050 | 21000 | 21050 | 21000 | 3945 |
| 621 | 20250221 | 093600 | 2205369450 | 21000 | 21050 | 21100 | 21000 | 3803 |
| 622 | 20250221 | 093500 | 2125400350 | 21050 | 21050 | 21100 | 21000 | 1354 |
| 623 | 20250221 | 093400 | 2096932800 | 21050 | 21000 | 21100 | 21000 | 965 |
| 624 | 20250221 | 093300 | 2076625450 | 21050 | 21100 | 21100 | 21050 | 3791 |
| 625 | 20250221 | 093200 | 1996800000 | 21100 | 21050 | 21150 | 21050 | 538 |
| 626 | 20250221 | 093100 | 1985457600 | 21100 | 21050 | 21150 | 21000 | 2334 |
| 627 | 20250221 | 093000 | 1936314300 | 21000 | 21100 | 21150 | 21000 | 9106 |
| 628 | 20250221 | 092900 | 1744610550 | 21150 | 21150 | 21200 | 21050 | 1760 |
| 629 | 20250221 | 092800 | 1707447200 | 21150 | 21150 | 21200 | 21000 | 4849 |
| 630 | 20250221 | 092700 | 1605288100 | 21150 | 21200 | 21200 | 21150 | 1748 |
| 631 | 20250221 | 092600 | 1568264300 | 21200 | 21200 | 21300 | 21200 | 555 |
| 632 | 20250221 | 092500 | 1556480850 | 21200 | 21150 | 21200 | 21150 | 1766 |
| 633 | 20250221 | 092400 | 1519111200 | 21150 | 21150 | 21250 | 21050 | 14024 |
| 634 | 20250221 | 092300 | 1223416600 | 21150 | 21250 | 21300 | 21150 | 3905 |
| 635 | 20250221 | 092200 | 1140554700 | 21300 | 21300 | 21350 | 21300 | 1643 |
| 636 | 20250221 | 092100 | 1105558750 | 21350 | 21400 | 21400 | 21300 | 1113 |
| 637 | 20250221 | 092000 | 1081795150 | 21350 | 21450 | 21450 | 21350 | 975 |
| 638 | 20250221 | 091900 | 1060926850 | 21450 | 21350 | 21450 | 21350 | 1342 |
| 639 | 20250221 | 091800 | 1032228800 | 21350 | 21400 | 21400 | 21350 | 668 |
| 640 | 20250221 | 091700 | 1017940750 | 21400 | 21450 | 21450 | 21350 | 1576 |
| 641 | 20250221 | 091600 | 984209150 | 21450 | 21450 | 21500 | 21450 | 786 |
| 642 | 20250221 | 091500 | 967342450 | 21450 | 21450 | 21500 | 21450 | 202 |
| 643 | 20250221 | 091400 | 963001950 | 21450 | 21450 | 21450 | 21400 | 1335 |
| 644 | 20250221 | 091300 | 934367000 | 21450 | 21450 | 21450 | 21400 | 1613 |
| 645 | 20250221 | 091200 | 899770900 | 21500 | 21450 | 21500 | 21400 | 1001 |
| 646 | 20250221 | 091100 | 878293750 | 21450 | 21450 | 21450 | 21400 | 447 |
| 647 | 20250221 | 091000 | 868711100 | 21450 | 21350 | 21450 | 21350 | 1022 |
| 648 | 20250221 | 090900 | 846857800 | 21300 | 21450 | 21500 | 21300 | 2437 |
| 649 | 20250221 | 090800 | 794761650 | 21450 | 21300 | 21450 | 21250 | 1357 |
| 650 | 20250221 | 090700 | 765785150 | 21350 | 21300 | 21350 | 21250 | 277 |
| 651 | 20250221 | 090600 | 759893350 | 21350 | 21250 | 21350 | 21250 | 1859 |
| 652 | 20250221 | 090500 | 720288700 | 21250 | 21300 | 21400 | 21250 | 2429 |
| 653 | 20250221 | 090400 | 668609800 | 21300 | 21200 | 21400 | 21200 | 229 |
| 654 | 20250221 | 090300 | 663751450 | 21150 | 21200 | 21300 | 21100 | 6915 |
| 655 | 20250221 | 090200 | 517340850 | 21200 | 21350 | 21350 | 21000 | 10798 |
| 656 | 20250221 | 090100 | 288946550 | 21350 | 21450 | 21500 | 21350 | 5722 |
| 657 | 20250221 | 090000 | 166292700 | 21450 | 21650 | 21650 | 21400 | 7361 |