35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 3 | 20250312 | 195300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20250312 | 195200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20250312 | 195100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20250312 | 195000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20250312 | 194900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20250312 | 194800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20250312 | 194700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20250312 | 194600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20250312 | 194500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20250312 | 194400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20250312 | 194300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20250312 | 194200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20250312 | 194100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20250312 | 194000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20250312 | 193900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20250312 | 193800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20250312 | 193700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20250312 | 193600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20250312 | 193500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20250312 | 193400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20250312 | 193300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20250312 | 193200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20250312 | 193100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20250312 | 193000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20250312 | 192900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20250312 | 192800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20250312 | 192700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20250312 | 192600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20250312 | 192500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20250312 | 192400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 33 | 20250312 | 192300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20250312 | 192200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20250312 | 192100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20250312 | 192000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20250312 | 191900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20250312 | 191800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20250312 | 191700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20250312 | 191600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20250312 | 191500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20250312 | 191400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20250312 | 191300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20250312 | 191200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20250312 | 191100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20250312 | 191000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20250312 | 190900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20250312 | 190800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20250312 | 190700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20250312 | 190600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20250312 | 190500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20250312 | 190400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20250312 | 190300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20250312 | 190200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20250312 | 190100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20250312 | 190000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20250312 | 185900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20250312 | 185800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20250312 | 185700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20250312 | 185600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20250312 | 185500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20250312 | 185400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 63 | 20250312 | 185300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20250312 | 185200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20250312 | 185100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20250312 | 185000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20250312 | 184900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20250312 | 184800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20250312 | 184700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20250312 | 184600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20250312 | 184500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20250312 | 184400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20250312 | 184300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20250312 | 184200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20250312 | 184100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20250312 | 184000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20250312 | 183900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20250312 | 183800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20250312 | 183700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20250312 | 183600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20250312 | 183500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20250312 | 183400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20250312 | 183300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20250312 | 183200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20250312 | 183100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20250312 | 183000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20250312 | 182900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20250312 | 182800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20250312 | 182700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20250312 | 182600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20250312 | 182500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20250312 | 182400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 93 | 20250312 | 182300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20250312 | 182200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20250312 | 182100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20250312 | 182000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20250312 | 181900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20250312 | 181800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20250312 | 181700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20250312 | 181600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20250312 | 181500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20250312 | 181400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20250312 | 181300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20250312 | 181200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20250312 | 181100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20250312 | 181000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20250312 | 180900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20250312 | 180800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20250312 | 180700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20250312 | 180600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20250312 | 180500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20250312 | 180400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20250312 | 180300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20250312 | 180200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20250312 | 180100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20250312 | 180000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20250312 | 175900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20250312 | 175800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20250312 | 175700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20250312 | 175600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20250312 | 175500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20250312 | 175400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 123 | 20250312 | 175300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20250312 | 175200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20250312 | 175100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20250312 | 175000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20250312 | 174900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20250312 | 174800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20250312 | 174700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20250312 | 174600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20250312 | 174500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20250312 | 174400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20250312 | 174300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20250312 | 174200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20250312 | 174100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20250312 | 174000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20250312 | 173900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20250312 | 173800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20250312 | 173700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20250312 | 173600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20250312 | 173500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20250312 | 173400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20250312 | 173300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20250312 | 173200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20250312 | 173100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20250312 | 173000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20250312 | 172900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20250312 | 172800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20250312 | 172700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20250312 | 172600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20250312 | 172500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20250312 | 172400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 153 | 20250312 | 172300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20250312 | 172200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20250312 | 172100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20250312 | 172000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20250312 | 171900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20250312 | 171800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20250312 | 171700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20250312 | 171600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20250312 | 171500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20250312 | 171400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20250312 | 171300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20250312 | 171200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20250312 | 171100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20250312 | 171000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20250312 | 170900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20250312 | 170800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20250312 | 170700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20250312 | 170600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20250312 | 170500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20250312 | 170400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20250312 | 170300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20250312 | 170200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20250312 | 170100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20250312 | 170000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20250312 | 165900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20250312 | 165800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20250312 | 165700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20250312 | 165600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20250312 | 165500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20250312 | 165400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 183 | 20250312 | 165300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20250312 | 165200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20250312 | 165100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20250312 | 165000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20250312 | 164900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20250312 | 164800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20250312 | 164700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20250312 | 164600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20250312 | 164500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20250312 | 164400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20250312 | 164300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20250312 | 164200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20250312 | 164100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20250312 | 164000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20250312 | 163900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20250312 | 163800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20250312 | 163700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20250312 | 163600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20250312 | 163500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20250312 | 163400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20250312 | 163300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20250312 | 163200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20250312 | 163100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20250312 | 163000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20250312 | 162900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20250312 | 162800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20250312 | 162700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20250312 | 162600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20250312 | 162500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20250312 | 162400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 213 | 20250312 | 162300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20250312 | 162200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20250312 | 162100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20250312 | 162000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20250312 | 161900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20250312 | 161800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20250312 | 161700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20250312 | 161600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20250312 | 161500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20250312 | 161400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20250312 | 161300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20250312 | 161200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20250312 | 161100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20250312 | 161000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20250312 | 160900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20250312 | 160800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20250312 | 160700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20250312 | 160600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20250312 | 160500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20250312 | 160400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20250312 | 160300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20250312 | 160200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250312 | 160100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20250312 | 160000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20250312 | 155900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20250312 | 155800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20250312 | 155700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20250312 | 155600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20250312 | 155500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20250312 | 155400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 243 | 20250312 | 155300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20250312 | 155200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20250312 | 155100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20250312 | 155000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20250312 | 154900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20250312 | 154800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20250312 | 154700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20250312 | 154600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20250312 | 154500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20250312 | 154400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20250312 | 154300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20250312 | 154200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20250312 | 154100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20250312 | 154000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20250312 | 153900 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20250312 | 153800 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20250312 | 153700 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20250312 | 153600 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20250312 | 153500 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20250312 | 153400 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20250312 | 153300 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20250312 | 153200 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20250312 | 153100 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20250312 | 153000 | 6129113250 | 18570 | 18570 | 18570 | 18570 | 3749 |
| 267 | 20250312 | 152900 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250312 | 152800 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250312 | 152700 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250312 | 152600 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250312 | 152500 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250312 | 152400 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 273 | 20250312 | 152300 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250312 | 152200 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250312 | 152100 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250312 | 152000 | 6059494320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250312 | 151900 | 6059494320 | 18600 | 18600 | 18610 | 18580 | 668 |
| 278 | 20250312 | 151800 | 6047072270 | 18590 | 18600 | 18600 | 18580 | 360 |
| 279 | 20250312 | 151700 | 6040379630 | 18590 | 18590 | 18600 | 18590 | 343 |
| 280 | 20250312 | 151600 | 6034002880 | 18590 | 18570 | 18600 | 18570 | 52 |
| 281 | 20250312 | 151500 | 6033036050 | 18600 | 18600 | 18610 | 18570 | 2697 |
| 282 | 20250312 | 151400 | 5982897780 | 18610 | 18590 | 18610 | 18590 | 355 |
| 283 | 20250312 | 151300 | 5976295100 | 18600 | 18590 | 18600 | 18570 | 808 |
| 284 | 20250312 | 151200 | 5961271350 | 18600 | 18580 | 18600 | 18570 | 1190 |
| 285 | 20250312 | 151100 | 5939165230 | 18590 | 18600 | 18600 | 18580 | 620 |
| 286 | 20250312 | 151000 | 5927643930 | 18590 | 18580 | 18600 | 18580 | 1475 |
| 287 | 20250312 | 150900 | 5900220350 | 18590 | 18600 | 18610 | 18580 | 311 |
| 288 | 20250312 | 150800 | 5894440300 | 18580 | 18610 | 18630 | 18580 | 426 |
| 289 | 20250312 | 150700 | 5886510480 | 18620 | 18560 | 18640 | 18550 | 1658 |
| 290 | 20250312 | 150600 | 5855657140 | 18560 | 18600 | 18630 | 18560 | 1082 |
| 291 | 20250312 | 150500 | 5835543260 | 18610 | 18590 | 18610 | 18570 | 1563 |
| 292 | 20250312 | 150400 | 5806484170 | 18570 | 18580 | 18590 | 18560 | 3742 |
| 293 | 20250312 | 150300 | 5736991010 | 18580 | 18570 | 18580 | 18570 | 427 |
| 294 | 20250312 | 150200 | 5729061120 | 18560 | 18570 | 18570 | 18560 | 589 |
| 295 | 20250312 | 150100 | 5718126670 | 18580 | 18580 | 18580 | 18570 | 259 |
| 296 | 20250312 | 150000 | 5713314470 | 18590 | 18590 | 18600 | 18570 | 701 |
| 297 | 20250312 | 145900 | 5700283700 | 18590 | 18570 | 18600 | 18570 | 164 |
| 298 | 20250312 | 145800 | 5697238020 | 18540 | 18560 | 18570 | 18540 | 1142 |
| 299 | 20250312 | 145700 | 5676048585 | 18560 | 18570 | 18570 | 18560 | 243 |
| 300 | 20250312 | 145600 | 5671536965 | 18570 | 18590 | 18600 | 18570 | 379 |
| 301 | 20250312 | 145500 | 5664496955 | 18600 | 18610 | 18620 | 18570 | 274 |
| 302 | 20250312 | 145400 | 5659401995 | 18620 | 18650 | 18650 | 18550 | 3556 |
| 303 | 20250312 | 145300 | 5593309975 | 18640 | 18640 | 18650 | 18630 | 1243 |
| 304 | 20250312 | 145200 | 5570139665 | 18640 | 18630 | 18650 | 18630 | 689 |
| 305 | 20250312 | 145100 | 5557297560 | 18630 | 18620 | 18640 | 18620 | 1044 |
| 306 | 20250312 | 145000 | 5537847200 | 18620 | 18580 | 18630 | 18580 | 929 |
| 307 | 20250312 | 144900 | 5520556410 | 18580 | 18580 | 18600 | 18580 | 131 |
| 308 | 20250312 | 144800 | 5518121410 | 18580 | 18590 | 18590 | 18580 | 433 |
| 309 | 20250312 | 144700 | 5510076070 | 18580 | 18600 | 18610 | 18580 | 2437 |
| 310 | 20250312 | 144600 | 5464767400 | 18600 | 18610 | 18610 | 18590 | 2082 |
| 311 | 20250312 | 144500 | 5426057750 | 18610 | 18600 | 18620 | 18600 | 1529 |
| 312 | 20250312 | 144400 | 5397606400 | 18600 | 18600 | 18600 | 18590 | 2443 |
| 313 | 20250312 | 144300 | 5352167065 | 18600 | 18570 | 18600 | 18540 | 2207 |
| 314 | 20250312 | 144200 | 5311168185 | 18560 | 18570 | 18570 | 18560 | 722 |
| 315 | 20250312 | 144100 | 5297766065 | 18560 | 18560 | 18570 | 18560 | 576 |
| 316 | 20250312 | 144000 | 5287074745 | 18570 | 18540 | 18570 | 18530 | 422 |
| 317 | 20250312 | 143900 | 5279250325 | 18540 | 18580 | 18580 | 18540 | 1528 |
| 318 | 20250312 | 143800 | 5250897980 | 18580 | 18550 | 18580 | 18550 | 2233 |
| 319 | 20250312 | 143700 | 5209422120 | 18550 | 18560 | 18560 | 18540 | 384 |
| 320 | 20250312 | 143600 | 5202297420 | 18540 | 18510 | 18560 | 18510 | 230 |
| 321 | 20250312 | 143500 | 5198035100 | 18510 | 18500 | 18570 | 18500 | 3798 |
| 322 | 20250312 | 143400 | 5127552840 | 18500 | 18550 | 18550 | 18500 | 875 |
| 323 | 20250312 | 143300 | 5111357200 | 18500 | 18550 | 18560 | 18500 | 411 |
| 324 | 20250312 | 143200 | 5103740110 | 18570 | 18570 | 18580 | 18510 | 1617 |
| 325 | 20250312 | 143100 | 5073730440 | 18570 | 18560 | 18580 | 18520 | 1149 |
| 326 | 20250312 | 143000 | 5052419520 | 18560 | 18550 | 18570 | 18520 | 791 |
| 327 | 20250312 | 142900 | 5037746500 | 18520 | 18520 | 18570 | 18520 | 3683 |
| 328 | 20250312 | 142800 | 4969496820 | 18520 | 18530 | 18530 | 18480 | 1654 |
| 329 | 20250312 | 142700 | 4938892870 | 18530 | 18530 | 18540 | 18510 | 634 |
| 330 | 20250312 | 142600 | 4927144250 | 18530 | 18520 | 18530 | 18510 | 658 |
| 331 | 20250312 | 142500 | 4914963980 | 18510 | 18550 | 18550 | 18510 | 1493 |
| 332 | 20250312 | 142400 | 4887295200 | 18550 | 18580 | 18580 | 18550 | 602 |
| 333 | 20250312 | 142300 | 4876121740 | 18570 | 18580 | 18580 | 18550 | 3877 |
| 334 | 20250312 | 142200 | 4804175490 | 18580 | 18560 | 18580 | 18560 | 1022 |
| 335 | 20250312 | 142100 | 4785197760 | 18560 | 18560 | 18570 | 18555 | 1759 |
| 336 | 20250312 | 142000 | 4752550285 | 18560 | 18570 | 18570 | 18550 | 600 |
| 337 | 20250312 | 141900 | 4741411115 | 18550 | 18520 | 18580 | 18520 | 3466 |
| 338 | 20250312 | 141800 | 4677119885 | 18470 | 18470 | 18520 | 18460 | 5937 |
| 339 | 20250312 | 141700 | 4567360825 | 18470 | 18480 | 18480 | 18470 | 1382 |
| 340 | 20250312 | 141600 | 4541833120 | 18480 | 18470 | 18480 | 18470 | 779 |
| 341 | 20250312 | 141500 | 4527439450 | 18470 | 18460 | 18480 | 18455 | 1763 |
| 342 | 20250312 | 141400 | 4494871810 | 18460 | 18440 | 18460 | 18440 | 2182 |
| 343 | 20250312 | 141300 | 4454614510 | 18440 | 18440 | 18440 | 18440 | 107 |
| 344 | 20250312 | 141200 | 4452641430 | 18440 | 18440 | 18450 | 18440 | 924 |
| 345 | 20250312 | 141100 | 4435602475 | 18440 | 18435 | 18440 | 18420 | 2921 |
| 346 | 20250312 | 141000 | 4381757785 | 18430 | 18400 | 18440 | 18400 | 1270 |
| 347 | 20250312 | 140900 | 4358357715 | 18410 | 18390 | 18410 | 18390 | 529 |
| 348 | 20250312 | 140800 | 4348625930 | 18390 | 18400 | 18400 | 18380 | 151 |
| 349 | 20250312 | 140700 | 4345849190 | 18400 | 18400 | 18400 | 18380 | 686 |
| 350 | 20250312 | 140600 | 4333229490 | 18400 | 18390 | 18400 | 18380 | 79 |
| 351 | 20250312 | 140500 | 4331777040 | 18390 | 18410 | 18410 | 18380 | 789 |
| 352 | 20250312 | 140400 | 4317260020 | 18410 | 18400 | 18410 | 18400 | 312 |
| 353 | 20250312 | 140300 | 4311516900 | 18400 | 18370 | 18400 | 18370 | 94 |
| 354 | 20250312 | 140200 | 4309788840 | 18370 | 18400 | 18420 | 18360 | 2721 |
| 355 | 20250312 | 140100 | 4259810660 | 18400 | 18420 | 18430 | 18400 | 1555 |
| 356 | 20250312 | 140000 | 4231190540 | 18430 | 18400 | 18430 | 18400 | 543 |
| 357 | 20250312 | 135900 | 4221191280 | 18390 | 18400 | 18410 | 18390 | 1792 |
| 358 | 20250312 | 135800 | 4188227780 | 18400 | 18380 | 18400 | 18380 | 2057 |
| 359 | 20250312 | 135700 | 4150400380 | 18380 | 18370 | 18380 | 18370 | 235 |
| 360 | 20250312 | 135600 | 4146082065 | 18380 | 18360 | 18380 | 18360 | 798 |
| 361 | 20250312 | 135500 | 4131421805 | 18360 | 18340 | 18360 | 18340 | 50 |
| 362 | 20250312 | 135400 | 4130504355 | 18340 | 18320 | 18370 | 18320 | 507 |
| 363 | 20250312 | 135300 | 4121196625 | 18320 | 18330 | 18370 | 18320 | 1510 |
| 364 | 20250312 | 135200 | 4093475195 | 18330 | 18350 | 18350 | 18320 | 33 |
| 365 | 20250312 | 135100 | 4092870055 | 18350 | 18320 | 18350 | 18290 | 3239 |
| 366 | 20250312 | 135000 | 4033493830 | 18320 | 18330 | 18330 | 18320 | 126 |
| 367 | 20250312 | 134900 | 4031185050 | 18330 | 18290 | 18340 | 18280 | 9509 |
| 368 | 20250312 | 134800 | 3857150510 | 18280 | 18290 | 18290 | 18280 | 272 |
| 369 | 20250312 | 134700 | 3852176670 | 18280 | 18280 | 18280 | 18280 | 704 |
| 370 | 20250312 | 134600 | 3839307550 | 18280 | 18280 | 18290 | 18280 | 399 |
| 371 | 20250312 | 134500 | 3832013130 | 18280 | 18270 | 18280 | 18270 | 479 |
| 372 | 20250312 | 134400 | 3823258100 | 18270 | 18260 | 18270 | 18250 | 262 |
| 373 | 20250312 | 134300 | 3818473000 | 18280 | 18270 | 18285 | 18270 | 180 |
| 374 | 20250312 | 134200 | 3815182875 | 18270 | 18270 | 18270 | 18260 | 141 |
| 375 | 20250312 | 134100 | 3812606835 | 18260 | 18250 | 18270 | 18250 | 866 |
| 376 | 20250312 | 134000 | 3796790915 | 18250 | 18240 | 18250 | 18240 | 389 |
| 377 | 20250312 | 133900 | 3789691955 | 18240 | 18240 | 18240 | 18240 | 18 |
| 378 | 20250312 | 133800 | 3789363635 | 18240 | 18240 | 18240 | 18240 | 161 |
| 379 | 20250312 | 133700 | 3786426995 | 18240 | 18240 | 18250 | 18240 | 36 |
| 380 | 20250312 | 133600 | 3785770095 | 18240 | 18230 | 18240 | 18230 | 389 |
| 381 | 20250312 | 133500 | 3778674945 | 18230 | 18220 | 18230 | 18220 | 145 |
| 382 | 20250312 | 133400 | 3776032035 | 18230 | 18220 | 18230 | 18220 | 58 |
| 383 | 20250312 | 133300 | 3774974915 | 18210 | 18210 | 18210 | 18210 | 0 |
| 384 | 20250312 | 133200 | 3774974915 | 18210 | 18220 | 18220 | 18210 | 28 |
| 385 | 20250312 | 133100 | 3774464935 | 18230 | 18220 | 18230 | 18210 | 489 |
| 386 | 20250312 | 133000 | 3765559125 | 18220 | 18230 | 18230 | 18220 | 244 |
| 387 | 20250312 | 132900 | 3761112925 | 18220 | 18240 | 18250 | 18220 | 825 |
| 388 | 20250312 | 132800 | 3746067195 | 18240 | 18250 | 18250 | 18240 | 132 |
| 389 | 20250312 | 132700 | 3743658325 | 18240 | 18250 | 18250 | 18240 | 700 |
| 390 | 20250312 | 132600 | 3730883455 | 18250 | 18270 | 18280 | 18250 | 464 |
| 391 | 20250312 | 132500 | 3722404965 | 18280 | 18280 | 18290 | 18280 | 159 |
| 392 | 20250312 | 132400 | 3719498085 | 18280 | 18280 | 18280 | 18280 | 1 |
| 393 | 20250312 | 132300 | 3719479805 | 18290 | 18270 | 18300 | 18270 | 65 |
| 394 | 20250312 | 132200 | 3718290605 | 18270 | 18280 | 18300 | 18270 | 566 |
| 395 | 20250312 | 132100 | 3707940835 | 18280 | 18290 | 18300 | 18260 | 107 |
| 396 | 20250312 | 132000 | 3705983655 | 18290 | 18270 | 18290 | 18270 | 1169 |
| 397 | 20250312 | 131900 | 3684611335 | 18260 | 18270 | 18280 | 18260 | 214 |
| 398 | 20250312 | 131800 | 3680702775 | 18260 | 18270 | 18280 | 18260 | 202 |
| 399 | 20250312 | 131700 | 3677013095 | 18270 | 18210 | 18270 | 18200 | 2917 |
| 400 | 20250312 | 131600 | 3623793115 | 18210 | 18200 | 18220 | 18200 | 509 |
| 401 | 20250312 | 131500 | 3614522915 | 18210 | 18210 | 18210 | 18210 | 132 |
| 402 | 20250312 | 131400 | 3612119195 | 18200 | 18210 | 18210 | 18200 | 519 |
| 403 | 20250312 | 131300 | 3602670625 | 18200 | 18210 | 18210 | 18200 | 63 |
| 404 | 20250312 | 131200 | 3601523615 | 18210 | 18210 | 18210 | 18210 | 894 |
| 405 | 20250312 | 131100 | 3585243875 | 18210 | 18220 | 18220 | 18210 | 129 |
| 406 | 20250312 | 131000 | 3582894525 | 18220 | 18220 | 18220 | 18210 | 112 |
| 407 | 20250312 | 130900 | 3580854905 | 18220 | 18220 | 18220 | 18210 | 123 |
| 408 | 20250312 | 130800 | 3578613885 | 18220 | 18220 | 18220 | 18210 | 330 |
| 409 | 20250312 | 130700 | 3572602405 | 18210 | 18210 | 18210 | 18210 | 173 |
| 410 | 20250312 | 130600 | 3569452075 | 18210 | 18230 | 18230 | 18210 | 434 |
| 411 | 20250312 | 130500 | 3561544705 | 18230 | 18230 | 18230 | 18220 | 49 |
| 412 | 20250312 | 130400 | 3560651595 | 18230 | 18230 | 18230 | 18230 | 13 |
| 413 | 20250312 | 130300 | 3560414605 | 18230 | 18220 | 18230 | 18220 | 50 |
| 414 | 20250312 | 130200 | 3559503595 | 18220 | 18220 | 18220 | 18220 | 110 |
| 415 | 20250312 | 130100 | 3557499395 | 18220 | 18220 | 18220 | 18220 | 1 |
| 416 | 20250312 | 130000 | 3557481175 | 18220 | 18230 | 18240 | 18210 | 122 |
| 417 | 20250312 | 125900 | 3555256575 | 18240 | 18230 | 18240 | 18230 | 57 |
| 418 | 20250312 | 125800 | 3554217165 | 18240 | 18220 | 18240 | 18220 | 210 |
| 419 | 20250312 | 125700 | 3550390815 | 18220 | 18230 | 18230 | 18220 | 546 |
| 420 | 20250312 | 125600 | 3540440105 | 18230 | 18230 | 18230 | 18220 | 41 |
| 421 | 20250312 | 125500 | 3539692705 | 18230 | 18250 | 18250 | 18230 | 693 |
| 422 | 20250312 | 125400 | 3527058445 | 18240 | 18260 | 18260 | 18240 | 272 |
| 423 | 20250312 | 125300 | 3522095165 | 18250 | 18250 | 18260 | 18250 | 38 |
| 424 | 20250312 | 125200 | 3521401405 | 18250 | 18250 | 18260 | 18250 | 51 |
| 425 | 20250312 | 125100 | 3520470615 | 18250 | 18270 | 18270 | 18240 | 499 |
| 426 | 20250312 | 125000 | 3511363345 | 18270 | 18290 | 18290 | 18260 | 563 |
| 427 | 20250312 | 124900 | 3501079495 | 18290 | 18270 | 18290 | 18270 | 450 |
| 428 | 20250312 | 124800 | 3492854015 | 18270 | 18280 | 18280 | 18270 | 133 |
| 429 | 20250312 | 124700 | 3490423405 | 18280 | 18280 | 18280 | 18270 | 243 |
| 430 | 20250312 | 124600 | 3485982085 | 18270 | 18290 | 18290 | 18270 | 271 |
| 431 | 20250312 | 124500 | 3481029445 | 18280 | 18290 | 18290 | 18280 | 1642 |
| 432 | 20250312 | 124400 | 3451004325 | 18290 | 18310 | 18310 | 18290 | 202 |
| 433 | 20250312 | 124300 | 3447307750 | 18300 | 18300 | 18300 | 18300 | 1221 |
| 434 | 20250312 | 124200 | 3424963450 | 18300 | 18300 | 18300 | 18290 | 1312 |
| 435 | 20250312 | 124100 | 3400954190 | 18300 | 18250 | 18300 | 18250 | 3446 |
| 436 | 20250312 | 124000 | 3337952810 | 18260 | 18260 | 18260 | 18260 | 12 |
| 437 | 20250312 | 123900 | 3337733690 | 18270 | 18250 | 18270 | 18240 | 3166 |
| 438 | 20250312 | 123800 | 3279909470 | 18240 | 18250 | 18250 | 18240 | 4 |
| 439 | 20250312 | 123700 | 3279836500 | 18240 | 18240 | 18250 | 18240 | 183 |
| 440 | 20250312 | 123600 | 3276496920 | 18260 | 18240 | 18260 | 18220 | 1370 |
| 441 | 20250312 | 123500 | 3251499325 | 18235 | 18230 | 18235 | 18230 | 53 |
| 442 | 20250312 | 123400 | 3250533120 | 18240 | 18240 | 18240 | 18240 | 45 |
| 443 | 20250312 | 123300 | 3249712320 | 18240 | 18250 | 18250 | 18240 | 206 |
| 444 | 20250312 | 123200 | 3245954320 | 18250 | 18250 | 18250 | 18250 | 285 |
| 445 | 20250312 | 123100 | 3240753070 | 18250 | 18245 | 18260 | 18240 | 889 |
| 446 | 20250312 | 123000 | 3224529980 | 18245 | 18245 | 18250 | 18245 | 128 |
| 447 | 20250312 | 122900 | 3222194290 | 18245 | 18245 | 18245 | 18245 | 70 |
| 448 | 20250312 | 122800 | 3220917140 | 18245 | 18235 | 18250 | 18235 | 567 |
| 449 | 20250312 | 122700 | 3210574000 | 18235 | 18235 | 18240 | 18235 | 267 |
| 450 | 20250312 | 122600 | 3205704630 | 18235 | 18230 | 18240 | 18230 | 880 |
| 451 | 20250312 | 122500 | 3189660985 | 18230 | 18225 | 18230 | 18220 | 163 |
| 452 | 20250312 | 122400 | 3186690260 | 18225 | 18220 | 18225 | 18220 | 114 |
| 453 | 20250312 | 122300 | 3184612825 | 18220 | 18220 | 18220 | 18220 | 14 |
| 454 | 20250312 | 122200 | 3184357745 | 18220 | 18220 | 18220 | 18220 | 24 |
| 455 | 20250312 | 122100 | 3183920465 | 18220 | 18210 | 18230 | 18210 | 920 |
| 456 | 20250312 | 122000 | 3167157105 | 18220 | 18210 | 18220 | 18200 | 21 |
| 457 | 20250312 | 121900 | 3166774615 | 18210 | 18220 | 18220 | 18210 | 131 |
| 458 | 20250312 | 121800 | 3164388385 | 18220 | 18220 | 18230 | 18220 | 127 |
| 459 | 20250312 | 121700 | 3162073775 | 18220 | 18220 | 18220 | 18220 | 50 |
| 460 | 20250312 | 121600 | 3161162775 | 18230 | 18230 | 18230 | 18220 | 29 |
| 461 | 20250312 | 121500 | 3160634285 | 18220 | 18230 | 18230 | 18220 | 235 |
| 462 | 20250312 | 121400 | 3156350275 | 18220 | 18220 | 18220 | 18220 | 0 |
| 463 | 20250312 | 121300 | 3156350275 | 18220 | 18210 | 18220 | 18190 | 594 |
| 464 | 20250312 | 121200 | 3145544715 | 18230 | 18220 | 18230 | 18220 | 619 |
| 465 | 20250312 | 121100 | 3134261535 | 18210 | 18195 | 18210 | 18195 | 1570 |
| 466 | 20250312 | 121000 | 3105686580 | 18195 | 18200 | 18200 | 18195 | 245 |
| 467 | 20250312 | 120900 | 3101228765 | 18210 | 18210 | 18220 | 18210 | 76 |
| 468 | 20250312 | 120800 | 3099844415 | 18220 | 18220 | 18220 | 18220 | 19 |
| 469 | 20250312 | 120700 | 3099498235 | 18220 | 18230 | 18230 | 18220 | 287 |
| 470 | 20250312 | 120600 | 3094268535 | 18230 | 18210 | 18230 | 18210 | 350 |
| 471 | 20250312 | 120500 | 3087891055 | 18220 | 18180 | 18220 | 18180 | 1575 |
| 472 | 20250312 | 120400 | 3059224035 | 18190 | 18190 | 18190 | 18190 | 26 |
| 473 | 20250312 | 120300 | 3058751095 | 18170 | 18190 | 18190 | 18170 | 1068 |
| 474 | 20250312 | 120200 | 3039340345 | 18190 | 18190 | 18190 | 18180 | 190 |
| 475 | 20250312 | 120100 | 3035884275 | 18190 | 18200 | 18200 | 18190 | 60 |
| 476 | 20250312 | 120000 | 3034792605 | 18190 | 18200 | 18200 | 18190 | 62 |
| 477 | 20250312 | 115900 | 3033664505 | 18200 | 18190 | 18200 | 18190 | 404 |
| 478 | 20250312 | 115800 | 3026315705 | 18190 | 18190 | 18200 | 18190 | 339 |
| 479 | 20250312 | 115700 | 3020148395 | 18190 | 18190 | 18200 | 18190 | 116 |
| 480 | 20250312 | 115600 | 3018038055 | 18200 | 18190 | 18200 | 18190 | 47 |
| 481 | 20250312 | 115500 | 3017183035 | 18190 | 18200 | 18200 | 18190 | 73 |
| 482 | 20250312 | 115400 | 3015854745 | 18210 | 18210 | 18210 | 18200 | 48 |
| 483 | 20250312 | 115300 | 3014980845 | 18210 | 18195 | 18210 | 18190 | 694 |
| 484 | 20250312 | 115200 | 3002350255 | 18190 | 18200 | 18200 | 18190 | 45 |
| 485 | 20250312 | 115100 | 3001531470 | 18200 | 18200 | 18200 | 18190 | 549 |
| 486 | 20250312 | 115000 | 2991540995 | 18190 | 18190 | 18190 | 18180 | 600 |
| 487 | 20250312 | 114900 | 2980627775 | 18190 | 18175 | 18190 | 18170 | 260 |
| 488 | 20250312 | 114800 | 2975901915 | 18160 | 18170 | 18200 | 18160 | 152 |
| 489 | 20250312 | 114700 | 2973140065 | 18180 | 18200 | 18200 | 18180 | 40 |
| 490 | 20250312 | 114600 | 2972412665 | 18170 | 18180 | 18200 | 18170 | 1493 |
| 491 | 20250312 | 114500 | 2945256365 | 18180 | 18170 | 18180 | 18140 | 541 |
| 492 | 20250312 | 114400 | 2935421545 | 18180 | 18150 | 18180 | 18150 | 1630 |
| 493 | 20250312 | 114300 | 2905806665 | 18150 | 18130 | 18150 | 18130 | 142 |
| 494 | 20250312 | 114200 | 2903229535 | 18130 | 18160 | 18160 | 18130 | 66 |
| 495 | 20250312 | 114100 | 2902031425 | 18160 | 18150 | 18160 | 18120 | 520 |
| 496 | 20250312 | 114000 | 2892601715 | 18130 | 18140 | 18150 | 18130 | 144 |
| 497 | 20250312 | 113900 | 2889990125 | 18130 | 18120 | 18150 | 18120 | 214 |
| 498 | 20250312 | 113800 | 2886108215 | 18120 | 18120 | 18150 | 18120 | 187 |
| 499 | 20250312 | 113700 | 2882715575 | 18120 | 18140 | 18150 | 18120 | 558 |
| 500 | 20250312 | 113600 | 2872593095 | 18150 | 18150 | 18150 | 18140 | 700 |
| 501 | 20250312 | 113500 | 2859888145 | 18150 | 18150 | 18160 | 18150 | 230 |
| 502 | 20250312 | 113400 | 2855713635 | 18160 | 18150 | 18160 | 18150 | 100 |
| 503 | 20250312 | 113300 | 2853898365 | 18160 | 18150 | 18160 | 18150 | 63 |
| 504 | 20250312 | 113200 | 2852754375 | 18150 | 18140 | 18150 | 18140 | 24 |
| 505 | 20250312 | 113100 | 2852318935 | 18150 | 18150 | 18150 | 18150 | 51 |
| 506 | 20250312 | 113000 | 2851393285 | 18150 | 18150 | 18160 | 18140 | 99 |
| 507 | 20250312 | 112900 | 2849596725 | 18150 | 18170 | 18170 | 18150 | 258 |
| 508 | 20250312 | 112800 | 2844909635 | 18170 | 18150 | 18170 | 18150 | 1163 |
| 509 | 20250312 | 112700 | 2823787265 | 18150 | 18130 | 18150 | 18130 | 348 |
| 510 | 20250312 | 112600 | 2817477205 | 18150 | 18150 | 18150 | 18150 | 500 |
| 511 | 20250312 | 112500 | 2808402205 | 18160 | 18140 | 18160 | 18120 | 4569 |
| 512 | 20250312 | 112400 | 2725571205 | 18150 | 18160 | 18160 | 18150 | 32 |
| 513 | 20250312 | 112300 | 2724990115 | 18140 | 18160 | 18160 | 18140 | 36 |
| 514 | 20250312 | 112200 | 2724336555 | 18140 | 18160 | 18160 | 18140 | 165 |
| 515 | 20250312 | 112100 | 2721342065 | 18170 | 18170 | 18170 | 18170 | 30 |
| 516 | 20250312 | 112000 | 2720796965 | 18160 | 18160 | 18170 | 18160 | 24 |
| 517 | 20250312 | 111900 | 2720361075 | 18160 | 18110 | 18180 | 18110 | 341 |
| 518 | 20250312 | 111800 | 2714182635 | 18100 | 18170 | 18180 | 18100 | 4998 |
| 519 | 20250312 | 111700 | 2623447865 | 18180 | 18170 | 18180 | 18170 | 57 |
| 520 | 20250312 | 111600 | 2622411895 | 18180 | 18180 | 18180 | 18180 | 71 |
| 521 | 20250312 | 111500 | 2621121115 | 18180 | 18190 | 18190 | 18180 | 83 |
| 522 | 20250312 | 111400 | 2619611845 | 18190 | 18180 | 18190 | 18180 | 101 |
| 523 | 20250312 | 111300 | 2617775345 | 18190 | 18190 | 18190 | 18190 | 1119 |
| 524 | 20250312 | 111200 | 2597420735 | 18170 | 18180 | 18190 | 18170 | 55 |
| 525 | 20250312 | 111100 | 2596420620 | 18180 | 18190 | 18190 | 18180 | 240 |
| 526 | 20250312 | 111000 | 2592055170 | 18170 | 18170 | 18190 | 18170 | 34 |
| 527 | 20250312 | 110900 | 2591437370 | 18180 | 18190 | 18190 | 18180 | 169 |
| 528 | 20250312 | 110800 | 2588363470 | 18190 | 18180 | 18190 | 18180 | 1149 |
| 529 | 20250312 | 110700 | 2567472330 | 18180 | 18190 | 18190 | 18170 | 180 |
| 530 | 20250312 | 110600 | 2564200090 | 18180 | 18180 | 18190 | 18170 | 5122 |
| 531 | 20250312 | 110500 | 2471034780 | 18180 | 18150 | 18180 | 18150 | 419 |
| 532 | 20250312 | 110400 | 2463425290 | 18150 | 18170 | 18170 | 18140 | 31 |
| 533 | 20250312 | 110300 | 2462862390 | 18180 | 18140 | 18180 | 18140 | 4096 |
| 534 | 20250312 | 110200 | 2388521210 | 18140 | 18110 | 18140 | 18090 | 942 |
| 535 | 20250312 | 110100 | 2371470630 | 18120 | 18140 | 18140 | 18110 | 94 |
| 536 | 20250312 | 110000 | 2369767190 | 18110 | 18070 | 18140 | 18070 | 40 |
| 537 | 20250312 | 105900 | 2369041960 | 18130 | 18140 | 18140 | 18050 | 10078 |
| 538 | 20250312 | 105800 | 2187044240 | 18140 | 18140 | 18150 | 18130 | 231 |
| 539 | 20250312 | 105700 | 2182855570 | 18140 | 18150 | 18150 | 18140 | 30 |
| 540 | 20250312 | 105600 | 2182311080 | 18150 | 18180 | 18190 | 18140 | 1088 |
| 541 | 20250312 | 105500 | 2162561770 | 18180 | 18150 | 18180 | 18150 | 52 |
| 542 | 20250312 | 105400 | 2161616500 | 18190 | 18160 | 18190 | 18150 | 101 |
| 543 | 20250312 | 105300 | 2159781620 | 18160 | 18170 | 18180 | 18150 | 2289 |
| 544 | 20250312 | 105200 | 2118227820 | 18170 | 18170 | 18180 | 18170 | 84 |
| 545 | 20250312 | 105100 | 2116701380 | 18160 | 18190 | 18190 | 18160 | 104 |
| 546 | 20250312 | 105000 | 2114810330 | 18180 | 18180 | 18190 | 18170 | 1394 |
| 547 | 20250312 | 104900 | 2089470970 | 18170 | 18170 | 18170 | 18170 | 10 |
| 548 | 20250312 | 104800 | 2089289270 | 18170 | 18190 | 18200 | 18170 | 639 |
| 549 | 20250312 | 104700 | 2077663490 | 18200 | 18190 | 18200 | 18190 | 127 |
| 550 | 20250312 | 104600 | 2075352290 | 18200 | 18180 | 18200 | 18180 | 251 |
| 551 | 20250312 | 104500 | 2070785810 | 18200 | 18180 | 18200 | 18180 | 443 |
| 552 | 20250312 | 104400 | 2062726850 | 18180 | 18180 | 18190 | 18180 | 8 |
| 553 | 20250312 | 104300 | 2062581400 | 18180 | 18170 | 18190 | 18170 | 407 |
| 554 | 20250312 | 104200 | 2055180170 | 18190 | 18180 | 18200 | 18160 | 822 |
| 555 | 20250312 | 104100 | 2040228180 | 18160 | 18160 | 18170 | 18160 | 140 |
| 556 | 20250312 | 104000 | 2037685770 | 18180 | 18170 | 18180 | 18160 | 103 |
| 557 | 20250312 | 103900 | 2035814160 | 18180 | 18180 | 18200 | 18180 | 339 |
| 558 | 20250312 | 103800 | 2029646620 | 18190 | 18200 | 18200 | 18180 | 695 |
| 559 | 20250312 | 103700 | 2017000520 | 18210 | 18210 | 18210 | 18200 | 95 |
| 560 | 20250312 | 103600 | 2015270590 | 18210 | 18200 | 18220 | 18200 | 802 |
| 561 | 20250312 | 103500 | 2000672750 | 18200 | 18190 | 18210 | 18180 | 635 |
| 562 | 20250312 | 103400 | 1989121150 | 18190 | 18210 | 18210 | 18190 | 270 |
| 563 | 20250312 | 103300 | 1984206080 | 18210 | 18180 | 18220 | 18180 | 776 |
| 564 | 20250312 | 103200 | 1970079960 | 18160 | 18200 | 18200 | 18160 | 422 |
| 565 | 20250312 | 103100 | 1962409190 | 18190 | 18190 | 18190 | 18190 | 66 |
| 566 | 20250312 | 103000 | 1961208650 | 18180 | 18200 | 18210 | 18180 | 1178 |
| 567 | 20250312 | 102900 | 1939779940 | 18200 | 18190 | 18200 | 18190 | 611 |
| 568 | 20250312 | 102800 | 1928659940 | 18200 | 18190 | 18210 | 18180 | 1058 |
| 569 | 20250312 | 102700 | 1909414250 | 18190 | 18190 | 18220 | 18190 | 299 |
| 570 | 20250312 | 102600 | 1903974630 | 18150 | 18130 | 18230 | 18130 | 191 |
| 571 | 20250312 | 102500 | 1900508580 | 18120 | 18240 | 18240 | 18120 | 513 |
| 572 | 20250312 | 102400 | 1891169660 | 18260 | 18260 | 18280 | 18240 | 400 |
| 573 | 20250312 | 102300 | 1883864760 | 18260 | 18240 | 18280 | 18230 | 4752 |
| 574 | 20250312 | 102200 | 1797054985 | 18250 | 18210 | 18250 | 18190 | 1359 |
| 575 | 20250312 | 102100 | 1772282965 | 18200 | 18100 | 18200 | 18100 | 8392 |
| 576 | 20250312 | 102000 | 1619824165 | 18110 | 18120 | 18130 | 18100 | 414 |
| 577 | 20250312 | 101900 | 1612323965 | 18120 | 18140 | 18140 | 18120 | 64 |
| 578 | 20250312 | 101800 | 1611163465 | 18130 | 18120 | 18130 | 18110 | 420 |
| 579 | 20250312 | 101700 | 1603550355 | 18110 | 18120 | 18120 | 18110 | 88 |
| 580 | 20250312 | 101600 | 1601956065 | 18130 | 18130 | 18130 | 18110 | 316 |
| 581 | 20250312 | 101500 | 1596232135 | 18130 | 18130 | 18140 | 18130 | 106 |
| 582 | 20250312 | 101400 | 1594310055 | 18120 | 18120 | 18140 | 18110 | 3112 |
| 583 | 20250312 | 101300 | 1537899415 | 18120 | 18070 | 18130 | 18070 | 5472 |
| 584 | 20250312 | 101200 | 1438852265 | 18070 | 18060 | 18070 | 18050 | 1497 |
| 585 | 20250312 | 101100 | 1411813515 | 18060 | 18070 | 18070 | 18060 | 406 |
| 586 | 20250312 | 101000 | 1404477915 | 18070 | 18070 | 18090 | 18060 | 1047 |
| 587 | 20250312 | 100900 | 1385554085 | 18080 | 18080 | 18080 | 18070 | 62 |
| 588 | 20250312 | 100800 | 1384433225 | 18080 | 18060 | 18090 | 18060 | 794 |
| 589 | 20250312 | 100700 | 1370083665 | 18060 | 18060 | 18060 | 18060 | 39 |
| 590 | 20250312 | 100600 | 1369379325 | 18070 | 18060 | 18070 | 18060 | 276 |
| 591 | 20250312 | 100500 | 1364394645 | 18030 | 18060 | 18080 | 18030 | 1114 |
| 592 | 20250312 | 100400 | 1344273515 | 18060 | 18040 | 18060 | 18040 | 44 |
| 593 | 20250312 | 100300 | 1343478980 | 18030 | 18070 | 18080 | 18030 | 314 |
| 594 | 20250312 | 100200 | 1337807360 | 18070 | 18070 | 18070 | 18070 | 813 |
| 595 | 20250312 | 100100 | 1323116450 | 18070 | 18040 | 18080 | 18030 | 1362 |
| 596 | 20250312 | 100000 | 1298547720 | 18010 | 18050 | 18090 | 18010 | 1402 |
| 597 | 20250312 | 095900 | 1273245150 | 18090 | 18080 | 18090 | 18050 | 1221 |
| 598 | 20250312 | 095800 | 1251164890 | 18050 | 18050 | 18070 | 18050 | 157 |
| 599 | 20250312 | 095700 | 1248329520 | 18080 | 18060 | 18080 | 18060 | 240 |
| 600 | 20250312 | 095600 | 1243990580 | 18050 | 18050 | 18050 | 18050 | 31 |
| 601 | 20250312 | 095500 | 1243431030 | 18090 | 18070 | 18090 | 18060 | 2644 |
| 602 | 20250312 | 095400 | 1195645510 | 18070 | 18030 | 18070 | 18020 | 2639 |
| 603 | 20250312 | 095300 | 1148023600 | 18030 | 18020 | 18030 | 18020 | 3 |
| 604 | 20250312 | 095200 | 1147969530 | 18030 | 18030 | 18030 | 18010 | 647 |
| 605 | 20250312 | 095100 | 1136309650 | 18030 | 18010 | 18030 | 18010 | 341 |
| 606 | 20250312 | 095000 | 1130161850 | 18010 | 18000 | 18020 | 18000 | 52 |
| 607 | 20250312 | 094900 | 1129225130 | 18000 | 18000 | 18020 | 18000 | 534 |
| 608 | 20250312 | 094800 | 1119604610 | 18020 | 18000 | 18020 | 17990 | 259 |
| 609 | 20250312 | 094700 | 1114942620 | 18000 | 18010 | 18010 | 18000 | 367 |
| 610 | 20250312 | 094600 | 1108335970 | 18000 | 18040 | 18050 | 18000 | 1067 |
| 611 | 20250312 | 094500 | 1089099350 | 18040 | 18040 | 18050 | 18040 | 609 |
| 612 | 20250312 | 094400 | 1078109220 | 18040 | 18040 | 18040 | 18030 | 670 |
| 613 | 20250312 | 094300 | 1066022790 | 18020 | 18010 | 18050 | 18010 | 1334 |
| 614 | 20250312 | 094200 | 1041961040 | 18020 | 17980 | 18020 | 17980 | 506 |
| 615 | 20250312 | 094100 | 1032854450 | 17970 | 17980 | 18010 | 17970 | 121 |
| 616 | 20250312 | 094000 | 1030678260 | 17980 | 18010 | 18020 | 17960 | 1216 |
| 617 | 20250312 | 093900 | 1008802390 | 18020 | 18030 | 18040 | 18010 | 592 |
| 618 | 20250312 | 093800 | 998137740 | 18030 | 18010 | 18050 | 18010 | 185 |
| 619 | 20250312 | 093700 | 994799930 | 18010 | 18060 | 18070 | 18010 | 2411 |
| 620 | 20250312 | 093600 | 951327300 | 18080 | 18070 | 18090 | 18050 | 780 |
| 621 | 20250312 | 093500 | 937228830 | 18050 | 18040 | 18080 | 18030 | 268 |
| 622 | 20250312 | 093400 | 932392900 | 18030 | 18020 | 18080 | 18020 | 4545 |
| 623 | 20250312 | 093300 | 850399550 | 18020 | 17980 | 18050 | 17980 | 5343 |
| 624 | 20250312 | 093200 | 754179060 | 17980 | 17960 | 17980 | 17960 | 760 |
| 625 | 20250312 | 093100 | 740520020 | 17960 | 17940 | 17970 | 17930 | 2096 |
| 626 | 20250312 | 093000 | 702899090 | 17930 | 17880 | 17930 | 17880 | 560 |
| 627 | 20250312 | 092900 | 692865140 | 17900 | 17870 | 17900 | 17870 | 603 |
| 628 | 20250312 | 092800 | 682071470 | 17870 | 17870 | 17870 | 17870 | 2 |
| 629 | 20250312 | 092700 | 682035730 | 17870 | 17910 | 17920 | 17870 | 179 |
| 630 | 20250312 | 092600 | 678829660 | 17910 | 17900 | 17910 | 17900 | 1047 |
| 631 | 20250312 | 092500 | 660088150 | 17900 | 17960 | 17960 | 17900 | 402 |
| 632 | 20250312 | 092400 | 652888730 | 17960 | 17950 | 17970 | 17910 | 509 |
| 633 | 20250312 | 092300 | 643746130 | 17940 | 17860 | 17940 | 17860 | 6713 |
| 634 | 20250312 | 092200 | 523576920 | 17860 | 17780 | 17870 | 17780 | 1205 |
| 635 | 20250312 | 092100 | 502119580 | 17770 | 17800 | 17800 | 17760 | 38 |
| 636 | 20250312 | 092000 | 501443370 | 17760 | 17800 | 17810 | 17760 | 1226 |
| 637 | 20250312 | 091900 | 479653280 | 17870 | 17820 | 17870 | 17820 | 130 |
| 638 | 20250312 | 091800 | 477330830 | 17870 | 17870 | 17870 | 17790 | 2496 |
| 639 | 20250312 | 091700 | 432834330 | 17870 | 17830 | 17880 | 17830 | 1779 |
| 640 | 20250312 | 091600 | 401066360 | 17830 | 17820 | 17830 | 17820 | 330 |
| 641 | 20250312 | 091500 | 395182510 | 17830 | 17830 | 17840 | 17820 | 1055 |
| 642 | 20250312 | 091400 | 376374100 | 17820 | 17820 | 17820 | 17810 | 230 |
| 643 | 20250312 | 091300 | 372277070 | 17840 | 17840 | 17840 | 17830 | 115 |
| 644 | 20250312 | 091200 | 370225510 | 17850 | 17840 | 17850 | 17840 | 61 |
| 645 | 20250312 | 091100 | 369136980 | 17850 | 17830 | 17850 | 17800 | 1214 |
| 646 | 20250312 | 091000 | 347477780 | 17830 | 17850 | 17850 | 17800 | 1281 |
| 647 | 20250312 | 090900 | 324660860 | 17850 | 17840 | 17860 | 17840 | 558 |
| 648 | 20250312 | 090800 | 314703170 | 17840 | 17810 | 17850 | 17810 | 1991 |
| 649 | 20250312 | 090700 | 279205530 | 17840 | 17780 | 17840 | 17780 | 1780 |
| 650 | 20250312 | 090600 | 247478940 | 17800 | 17840 | 17850 | 17800 | 2023 |
| 651 | 20250312 | 090500 | 211384820 | 17810 | 17750 | 17830 | 17700 | 3671 |
| 652 | 20250312 | 090400 | 146189190 | 17740 | 17650 | 17740 | 17650 | 1634 |
| 653 | 20250312 | 090300 | 117258490 | 17650 | 17590 | 17680 | 17570 | 1045 |
| 654 | 20250312 | 090200 | 98828230 | 17610 | 17600 | 17610 | 17600 | 805 |
| 655 | 20250312 | 090100 | 84660120 | 17520 | 17630 | 17630 | 17520 | 1485 |
| 656 | 20250312 | 090000 | 58593950 | 17610 | 17640 | 17640 | 17530 | 3328 |