33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 3 | 20240226 | 194700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240226 | 194600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240226 | 194500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240226 | 194400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240226 | 194300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240226 | 194200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240226 | 194100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240226 | 194000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240226 | 193900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240226 | 193800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240226 | 193700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240226 | 193600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240226 | 193500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240226 | 193400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240226 | 193300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240226 | 193200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240226 | 193100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240226 | 193000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240226 | 192900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240226 | 192800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240226 | 192700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240226 | 192600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240226 | 192500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240226 | 192400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240226 | 192300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240226 | 192200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240226 | 192100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240226 | 192000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240226 | 191900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240226 | 191800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 33 | 20240226 | 191700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240226 | 191600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240226 | 191500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240226 | 191400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240226 | 191300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240226 | 191200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240226 | 191100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240226 | 191000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240226 | 190900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240226 | 190800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240226 | 190700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240226 | 190600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240226 | 190500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240226 | 190400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240226 | 190300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240226 | 190200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240226 | 190100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240226 | 190000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240226 | 185900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240226 | 185800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240226 | 185700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240226 | 185600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240226 | 185500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240226 | 185400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240226 | 185300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240226 | 185200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240226 | 185100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240226 | 185000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240226 | 184900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240226 | 184800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 63 | 20240226 | 184700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240226 | 184600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240226 | 184500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240226 | 184400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240226 | 184300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240226 | 184200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240226 | 184100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240226 | 184000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240226 | 183900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240226 | 183800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240226 | 183700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240226 | 183600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240226 | 183500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240226 | 183400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240226 | 183300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240226 | 183200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240226 | 183100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240226 | 183000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240226 | 182900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240226 | 182800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240226 | 182700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240226 | 182600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240226 | 182500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240226 | 182400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240226 | 182300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240226 | 182200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240226 | 182100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240226 | 182000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240226 | 181900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240226 | 181800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 93 | 20240226 | 181700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240226 | 181600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240226 | 181500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240226 | 181400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240226 | 181300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240226 | 181200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240226 | 181100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240226 | 181000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240226 | 180900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240226 | 180800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240226 | 180700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240226 | 180600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240226 | 180500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240226 | 180400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240226 | 180300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240226 | 180200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240226 | 180100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240226 | 180000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240226 | 175900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240226 | 175800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240226 | 175700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240226 | 175600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240226 | 175500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240226 | 175400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240226 | 175300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240226 | 175200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240226 | 175100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240226 | 175000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240226 | 174900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240226 | 174800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 123 | 20240226 | 174700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240226 | 174600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240226 | 174500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240226 | 174400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240226 | 174300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240226 | 174200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240226 | 174100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240226 | 174000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240226 | 173900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240226 | 173800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240226 | 173700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240226 | 173600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240226 | 173500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240226 | 173400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240226 | 173300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240226 | 173200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240226 | 173100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240226 | 173000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240226 | 172900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240226 | 172800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240226 | 172700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240226 | 172600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240226 | 172500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240226 | 172400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240226 | 172300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240226 | 172200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240226 | 172100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240226 | 172000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240226 | 171900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240226 | 171800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 153 | 20240226 | 171700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240226 | 171600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240226 | 171500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240226 | 171400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240226 | 171300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240226 | 171200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240226 | 171100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240226 | 171000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240226 | 170900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240226 | 170800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240226 | 170700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240226 | 170600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240226 | 170500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240226 | 170400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240226 | 170300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240226 | 170200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240226 | 170100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240226 | 170000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240226 | 165900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240226 | 165800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240226 | 165700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240226 | 165600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240226 | 165500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240226 | 165400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240226 | 165300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240226 | 165200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240226 | 165100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240226 | 165000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240226 | 164900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240226 | 164800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 183 | 20240226 | 164700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240226 | 164600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240226 | 164500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240226 | 164400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240226 | 164300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240226 | 164200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240226 | 164100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240226 | 164000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240226 | 163900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240226 | 163800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240226 | 163700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240226 | 163600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240226 | 163500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240226 | 163400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240226 | 163300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240226 | 163200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240226 | 163100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240226 | 163000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240226 | 162900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240226 | 162800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240226 | 162700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240226 | 162600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240226 | 162500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240226 | 162400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240226 | 162300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240226 | 162200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240226 | 162100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240226 | 162000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240226 | 161900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240226 | 161800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 213 | 20240226 | 161700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240226 | 161600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240226 | 161500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240226 | 161400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240226 | 161300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240226 | 161200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240226 | 161100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240226 | 161000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240226 | 160900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240226 | 160800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240226 | 160700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240226 | 160600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240226 | 160500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240226 | 160400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240226 | 160300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240226 | 160200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240226 | 160100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240226 | 160000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240226 | 155900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240226 | 155800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240226 | 155700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240226 | 155600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240226 | 155500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240226 | 155400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240226 | 155300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240226 | 155200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240226 | 155100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240226 | 155000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240226 | 154900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240226 | 154800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 243 | 20240226 | 154700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240226 | 154600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240226 | 154500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240226 | 154400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240226 | 154300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240226 | 154200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240226 | 154100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240226 | 154000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240226 | 153900 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240226 | 153800 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240226 | 153700 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240226 | 153600 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240226 | 153500 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240226 | 153400 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240226 | 153300 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240226 | 153200 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240226 | 153100 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240226 | 153000 | 14567705740 | 8900 | 8900 | 8900 | 8900 | 85604 |
| 261 | 20240226 | 152900 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 262 | 20240226 | 152800 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 263 | 20240226 | 152700 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 264 | 20240226 | 152600 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 265 | 20240226 | 152500 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 266 | 20240226 | 152400 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 267 | 20240226 | 152300 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 268 | 20240226 | 152200 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 269 | 20240226 | 152100 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 270 | 20240226 | 152000 | 13805830140 | 8920 | 8920 | 8920 | 8920 | 0 |
| 271 | 20240226 | 151900 | 13805830140 | 8920 | 8960 | 8980 | 8920 | 17047 |
| 272 | 20240226 | 151800 | 13653299890 | 8950 | 8950 | 9000 | 8930 | 10080 |
| 273 | 20240226 | 151700 | 13563118930 | 8970 | 8990 | 8990 | 8950 | 5787 |
| 274 | 20240226 | 151600 | 13511215020 | 8980 | 9000 | 9000 | 8970 | 6454 |
| 275 | 20240226 | 151500 | 13453236720 | 9010 | 9010 | 9010 | 8970 | 1561 |
| 276 | 20240226 | 151400 | 13439204890 | 8980 | 8980 | 8990 | 8970 | 9047 |
| 277 | 20240226 | 151300 | 13358002570 | 8980 | 9020 | 9020 | 8980 | 10394 |
| 278 | 20240226 | 151200 | 13264450070 | 9010 | 9020 | 9020 | 9010 | 2325 |
| 279 | 20240226 | 151100 | 13243481050 | 9020 | 9010 | 9040 | 9010 | 1277 |
| 280 | 20240226 | 151000 | 13231959890 | 9040 | 9030 | 9040 | 9000 | 5151 |
| 281 | 20240226 | 150900 | 13185518940 | 9030 | 9000 | 9030 | 9000 | 1730 |
| 282 | 20240226 | 150800 | 13169921470 | 9010 | 8990 | 9010 | 8990 | 6015 |
| 283 | 20240226 | 150700 | 13115775160 | 8990 | 8990 | 8990 | 8970 | 1575 |
| 284 | 20240226 | 150600 | 13101617170 | 8980 | 8960 | 8980 | 8950 | 4971 |
| 285 | 20240226 | 150500 | 13057006280 | 8960 | 8980 | 8980 | 8950 | 8475 |
| 286 | 20240226 | 150400 | 12981054270 | 8980 | 8980 | 9000 | 8970 | 1620 |
| 287 | 20240226 | 150300 | 12966498740 | 8970 | 8980 | 8990 | 8970 | 3542 |
| 288 | 20240226 | 150200 | 12934704660 | 8980 | 8980 | 8990 | 8980 | 142 |
| 289 | 20240226 | 150100 | 12933428940 | 8990 | 9010 | 9010 | 8980 | 1165 |
| 290 | 20240226 | 150000 | 12922955400 | 9000 | 8990 | 9000 | 8970 | 11628 |
| 291 | 20240226 | 145900 | 12818470430 | 8990 | 9000 | 9020 | 8990 | 4286 |
| 292 | 20240226 | 145800 | 12779912630 | 9020 | 9010 | 9030 | 9000 | 2633 |
| 293 | 20240226 | 145700 | 12756183690 | 9040 | 9020 | 9040 | 9010 | 1017 |
| 294 | 20240226 | 145600 | 12747008420 | 9040 | 9050 | 9050 | 9020 | 2479 |
| 295 | 20240226 | 145500 | 12724621910 | 9050 | 9020 | 9050 | 9020 | 2360 |
| 296 | 20240226 | 145400 | 12703307680 | 9020 | 8990 | 9020 | 8990 | 976 |
| 297 | 20240226 | 145300 | 12694525650 | 8990 | 9000 | 9010 | 8990 | 2029 |
| 298 | 20240226 | 145200 | 12676278450 | 9000 | 9000 | 9000 | 8980 | 2550 |
| 299 | 20240226 | 145100 | 12653367950 | 9000 | 8990 | 9000 | 8980 | 1433 |
| 300 | 20240226 | 145000 | 12640494480 | 8990 | 9010 | 9010 | 8990 | 2754 |
| 301 | 20240226 | 144900 | 12615719890 | 9010 | 9010 | 9020 | 9000 | 441 |
| 302 | 20240226 | 144800 | 12611746450 | 9010 | 9010 | 9010 | 9000 | 1703 |
| 303 | 20240226 | 144700 | 12596406720 | 9020 | 9010 | 9030 | 9010 | 514 |
| 304 | 20240226 | 144600 | 12591771320 | 9030 | 9010 | 9030 | 9000 | 1814 |
| 305 | 20240226 | 144500 | 12575416780 | 9020 | 8990 | 9020 | 8990 | 3397 |
| 306 | 20240226 | 144400 | 12544837670 | 8990 | 9010 | 9020 | 8990 | 5611 |
| 307 | 20240226 | 144300 | 12494333990 | 9020 | 9020 | 9030 | 9010 | 1043 |
| 308 | 20240226 | 144200 | 12484932680 | 9030 | 9030 | 9040 | 9020 | 2718 |
| 309 | 20240226 | 144100 | 12460393220 | 9030 | 9030 | 9030 | 9030 | 300 |
| 310 | 20240226 | 144000 | 12457684220 | 9050 | 9030 | 9050 | 9030 | 1046 |
| 311 | 20240226 | 143900 | 12448230630 | 9030 | 9040 | 9050 | 9030 | 2045 |
| 312 | 20240226 | 143800 | 12429738530 | 9050 | 9050 | 9050 | 9030 | 900 |
| 313 | 20240226 | 143700 | 12421606640 | 9040 | 9040 | 9050 | 9040 | 53 |
| 314 | 20240226 | 143600 | 12421127240 | 9030 | 9040 | 9050 | 9030 | 779 |
| 315 | 20240226 | 143500 | 12414083340 | 9050 | 9060 | 9060 | 9030 | 797 |
| 316 | 20240226 | 143400 | 12406876450 | 9030 | 9040 | 9060 | 9030 | 2123 |
| 317 | 20240226 | 143300 | 12387683940 | 9040 | 9050 | 9060 | 9030 | 3734 |
| 318 | 20240226 | 143200 | 12353907970 | 9050 | 9050 | 9060 | 9050 | 1166 |
| 319 | 20240226 | 143100 | 12343355660 | 9060 | 9050 | 9060 | 9050 | 768 |
| 320 | 20240226 | 143000 | 12336403340 | 9050 | 9060 | 9060 | 9050 | 931 |
| 321 | 20240226 | 142900 | 12327976730 | 9060 | 9050 | 9070 | 9050 | 504 |
| 322 | 20240226 | 142800 | 12323411620 | 9050 | 9040 | 9050 | 9040 | 881 |
| 323 | 20240226 | 142700 | 12315445440 | 9040 | 9060 | 9060 | 9040 | 2556 |
| 324 | 20240226 | 142600 | 12292317680 | 9060 | 9050 | 9060 | 9050 | 521 |
| 325 | 20240226 | 142500 | 12287601480 | 9060 | 9060 | 9060 | 9060 | 2058 |
| 326 | 20240226 | 142400 | 12268956000 | 9070 | 9060 | 9070 | 9060 | 758 |
| 327 | 20240226 | 142300 | 12262081280 | 9060 | 9080 | 9090 | 9060 | 2361 |
| 328 | 20240226 | 142200 | 12240656610 | 9080 | 9080 | 9090 | 9080 | 471 |
| 329 | 20240226 | 142100 | 12236378120 | 9090 | 9090 | 9090 | 9080 | 249 |
| 330 | 20240226 | 142000 | 12234115290 | 9090 | 9080 | 9090 | 9080 | 1395 |
| 331 | 20240226 | 141900 | 12221448180 | 9080 | 9080 | 9080 | 9070 | 169 |
| 332 | 20240226 | 141800 | 12219915020 | 9080 | 9070 | 9080 | 9070 | 155 |
| 333 | 20240226 | 141700 | 12218509110 | 9070 | 9070 | 9080 | 9070 | 746 |
| 334 | 20240226 | 141600 | 12211736180 | 9080 | 9070 | 9080 | 9060 | 1029 |
| 335 | 20240226 | 141500 | 12202393180 | 9070 | 9080 | 9090 | 9070 | 1860 |
| 336 | 20240226 | 141400 | 12185510860 | 9080 | 9080 | 9080 | 9080 | 248 |
| 337 | 20240226 | 141300 | 12183259020 | 9080 | 9070 | 9080 | 9070 | 1535 |
| 338 | 20240226 | 141200 | 12169322040 | 9070 | 9070 | 9090 | 9070 | 639 |
| 339 | 20240226 | 141100 | 12163520400 | 9080 | 9070 | 9080 | 9070 | 561 |
| 340 | 20240226 | 141000 | 12158427320 | 9070 | 9070 | 9080 | 9070 | 2513 |
| 341 | 20240226 | 140900 | 12135618210 | 9070 | 9080 | 9080 | 9070 | 221 |
| 342 | 20240226 | 140800 | 12133613530 | 9070 | 9060 | 9070 | 9060 | 1846 |
| 343 | 20240226 | 140700 | 12116880760 | 9060 | 9070 | 9070 | 9050 | 1076 |
| 344 | 20240226 | 140600 | 12107129140 | 9070 | 9060 | 9070 | 9060 | 431 |
| 345 | 20240226 | 140500 | 12103220210 | 9070 | 9060 | 9080 | 9060 | 1160 |
| 346 | 20240226 | 140400 | 12092706360 | 9070 | 9060 | 9090 | 9060 | 208 |
| 347 | 20240226 | 140300 | 12090820760 | 9050 | 9080 | 9080 | 9050 | 4061 |
| 348 | 20240226 | 140200 | 12053969440 | 9060 | 9050 | 9060 | 9040 | 1892 |
| 349 | 20240226 | 140100 | 12036835830 | 9050 | 9050 | 9050 | 9030 | 530 |
| 350 | 20240226 | 140000 | 12032044390 | 9040 | 9050 | 9050 | 9030 | 1580 |
| 351 | 20240226 | 135900 | 12017761920 | 9050 | 9060 | 9070 | 9050 | 987 |
| 352 | 20240226 | 135800 | 12008820810 | 9060 | 9080 | 9080 | 9060 | 836 |
| 353 | 20240226 | 135700 | 12001245210 | 9060 | 9080 | 9090 | 9060 | 1390 |
| 354 | 20240226 | 135600 | 11988629180 | 9080 | 9080 | 9080 | 9080 | 246 |
| 355 | 20240226 | 135500 | 11986395500 | 9080 | 9070 | 9080 | 9050 | 215 |
| 356 | 20240226 | 135400 | 11984445260 | 9070 | 9030 | 9080 | 9030 | 2791 |
| 357 | 20240226 | 135300 | 11959171480 | 9050 | 9040 | 9060 | 9040 | 1864 |
| 358 | 20240226 | 135200 | 11942315170 | 9040 | 9060 | 9060 | 9040 | 514 |
| 359 | 20240226 | 135100 | 11937663420 | 9060 | 9040 | 9060 | 9040 | 282 |
| 360 | 20240226 | 135000 | 11935110920 | 9040 | 9050 | 9070 | 9040 | 1332 |
| 361 | 20240226 | 134900 | 11923054630 | 9040 | 9060 | 9060 | 9040 | 798 |
| 362 | 20240226 | 134800 | 11915837310 | 9040 | 9080 | 9080 | 9040 | 2292 |
| 363 | 20240226 | 134700 | 11895067330 | 9080 | 9060 | 9090 | 9060 | 4209 |
| 364 | 20240226 | 134600 | 11856840870 | 9070 | 9060 | 9070 | 9050 | 234 |
| 365 | 20240226 | 134500 | 11854719970 | 9060 | 9050 | 9060 | 9040 | 905 |
| 366 | 20240226 | 134400 | 11846528740 | 9040 | 9040 | 9040 | 9030 | 427 |
| 367 | 20240226 | 134300 | 11842670900 | 9030 | 9040 | 9040 | 9030 | 788 |
| 368 | 20240226 | 134200 | 11835553930 | 9020 | 9030 | 9050 | 9020 | 1395 |
| 369 | 20240226 | 134100 | 11822951360 | 9030 | 9040 | 9040 | 9030 | 691 |
| 370 | 20240226 | 134000 | 11816705220 | 9040 | 9030 | 9040 | 9010 | 554 |
| 371 | 20240226 | 133900 | 11811703580 | 9030 | 9020 | 9030 | 9010 | 1691 |
| 372 | 20240226 | 133800 | 11796458250 | 9030 | 9040 | 9040 | 9030 | 976 |
| 373 | 20240226 | 133700 | 11787644330 | 9040 | 9040 | 9040 | 9030 | 969 |
| 374 | 20240226 | 133600 | 11778887980 | 9050 | 9050 | 9050 | 9040 | 2347 |
| 375 | 20240226 | 133500 | 11757653020 | 9050 | 9050 | 9050 | 9020 | 2366 |
| 376 | 20240226 | 133400 | 11736279890 | 9070 | 8980 | 9070 | 8980 | 7888 |
| 377 | 20240226 | 133300 | 11665104800 | 8980 | 8990 | 8990 | 8970 | 606 |
| 378 | 20240226 | 133200 | 11659663320 | 9000 | 8990 | 9000 | 8970 | 2338 |
| 379 | 20240226 | 133100 | 11638637370 | 8990 | 8980 | 8990 | 8970 | 3764 |
| 380 | 20240226 | 133000 | 11604829250 | 8980 | 8990 | 9000 | 8980 | 1792 |
| 381 | 20240226 | 132900 | 11588722790 | 8990 | 9000 | 9000 | 8990 | 1749 |
| 382 | 20240226 | 132800 | 11572997170 | 9010 | 9000 | 9010 | 9000 | 295 |
| 383 | 20240226 | 132700 | 11570341860 | 9000 | 8990 | 9000 | 8960 | 3317 |
| 384 | 20240226 | 132600 | 11540496500 | 8980 | 8970 | 9040 | 8920 | 17218 |
| 385 | 20240226 | 132500 | 11386395810 | 8960 | 9040 | 9040 | 8950 | 27281 |
| 386 | 20240226 | 132400 | 11141268500 | 9030 | 9010 | 9030 | 9010 | 429 |
| 387 | 20240226 | 132300 | 11137401380 | 9010 | 9030 | 9030 | 9010 | 3216 |
| 388 | 20240226 | 132200 | 11108389850 | 9020 | 9030 | 9030 | 9020 | 1972 |
| 389 | 20240226 | 132100 | 11090598500 | 9020 | 9030 | 9030 | 9010 | 2636 |
| 390 | 20240226 | 132000 | 11066830110 | 9030 | 9030 | 9030 | 9020 | 1579 |
| 391 | 20240226 | 131900 | 11052584110 | 9030 | 9040 | 9050 | 9030 | 617 |
| 392 | 20240226 | 131800 | 11047009680 | 9050 | 9040 | 9050 | 9040 | 85 |
| 393 | 20240226 | 131700 | 11046241250 | 9040 | 9060 | 9060 | 9030 | 320 |
| 394 | 20240226 | 131600 | 11043348460 | 9060 | 9070 | 9070 | 9030 | 3762 |
| 395 | 20240226 | 131500 | 11009333840 | 9070 | 9070 | 9070 | 9060 | 3486 |
| 396 | 20240226 | 131400 | 10977719380 | 9060 | 9030 | 9070 | 9030 | 2896 |
| 397 | 20240226 | 131300 | 10951503220 | 9040 | 9050 | 9050 | 9040 | 368 |
| 398 | 20240226 | 131200 | 10948175700 | 9050 | 9030 | 9050 | 9030 | 747 |
| 399 | 20240226 | 131100 | 10941427790 | 9030 | 9020 | 9040 | 9000 | 10245 |
| 400 | 20240226 | 131000 | 10849034000 | 9030 | 9060 | 9060 | 9000 | 20193 |
| 401 | 20240226 | 130900 | 10666888050 | 9050 | 9090 | 9090 | 9050 | 3078 |
| 402 | 20240226 | 130800 | 10639004210 | 9100 | 9090 | 9100 | 9090 | 156 |
| 403 | 20240226 | 130700 | 10637586020 | 9090 | 9070 | 9100 | 9070 | 1925 |
| 404 | 20240226 | 130600 | 10620097180 | 9070 | 9070 | 9090 | 9060 | 752 |
| 405 | 20240226 | 130500 | 10613277050 | 9060 | 9080 | 9080 | 9050 | 2632 |
| 406 | 20240226 | 130400 | 10589420350 | 9080 | 9100 | 9100 | 9080 | 1239 |
| 407 | 20240226 | 130300 | 10578168270 | 9100 | 9090 | 9100 | 9080 | 960 |
| 408 | 20240226 | 130200 | 10569434280 | 9090 | 9090 | 9100 | 9080 | 1226 |
| 409 | 20240226 | 130100 | 10558296300 | 9080 | 9090 | 9100 | 9070 | 2215 |
| 410 | 20240226 | 130000 | 10538164610 | 9080 | 9060 | 9080 | 9050 | 2580 |
| 411 | 20240226 | 125900 | 10514780780 | 9060 | 9070 | 9070 | 9060 | 1792 |
| 412 | 20240226 | 125800 | 10498527710 | 9070 | 9090 | 9090 | 9070 | 1715 |
| 413 | 20240226 | 125700 | 10482961960 | 9090 | 9090 | 9090 | 9080 | 438 |
| 414 | 20240226 | 125600 | 10478984830 | 9090 | 9090 | 9100 | 9080 | 1054 |
| 415 | 20240226 | 125500 | 10469397450 | 9080 | 9070 | 9090 | 9070 | 1991 |
| 416 | 20240226 | 125400 | 10451319150 | 9070 | 9100 | 9100 | 9070 | 1273 |
| 417 | 20240226 | 125300 | 10439768780 | 9080 | 9110 | 9110 | 9080 | 2511 |
| 418 | 20240226 | 125200 | 10416952180 | 9120 | 9130 | 9140 | 9110 | 2551 |
| 419 | 20240226 | 125100 | 10393672950 | 9120 | 9080 | 9120 | 9060 | 7413 |
| 420 | 20240226 | 125000 | 10326335510 | 9080 | 9110 | 9110 | 9080 | 6486 |
| 421 | 20240226 | 124900 | 10267325050 | 9110 | 9130 | 9140 | 9080 | 22229 |
| 422 | 20240226 | 124800 | 10064910230 | 9130 | 9140 | 9150 | 9130 | 3834 |
| 423 | 20240226 | 124700 | 10029872240 | 9150 | 9150 | 9160 | 9140 | 1139 |
| 424 | 20240226 | 124600 | 10019451630 | 9150 | 9150 | 9160 | 9140 | 2099 |
| 425 | 20240226 | 124500 | 10000247050 | 9150 | 9160 | 9160 | 9150 | 3321 |
| 426 | 20240226 | 124400 | 9969858350 | 9160 | 9160 | 9170 | 9150 | 4687 |
| 427 | 20240226 | 124300 | 9926918270 | 9160 | 9170 | 9170 | 9160 | 488 |
| 428 | 20240226 | 124200 | 9922446090 | 9160 | 9180 | 9180 | 9160 | 448 |
| 429 | 20240226 | 124100 | 9918339070 | 9170 | 9170 | 9180 | 9170 | 749 |
| 430 | 20240226 | 124000 | 9911470700 | 9170 | 9170 | 9180 | 9170 | 1018 |
| 431 | 20240226 | 123900 | 9902135520 | 9180 | 9170 | 9180 | 9160 | 3119 |
| 432 | 20240226 | 123800 | 9873539740 | 9170 | 9170 | 9170 | 9150 | 2973 |
| 433 | 20240226 | 123700 | 9846302160 | 9160 | 9160 | 9170 | 9160 | 4432 |
| 434 | 20240226 | 123600 | 9805702100 | 9170 | 9170 | 9170 | 9160 | 458 |
| 435 | 20240226 | 123500 | 9801502750 | 9170 | 9180 | 9180 | 9160 | 4247 |
| 436 | 20240226 | 123400 | 9762548190 | 9180 | 9210 | 9210 | 9170 | 267 |
| 437 | 20240226 | 123300 | 9760098630 | 9180 | 9220 | 9220 | 9180 | 1129 |
| 438 | 20240226 | 123200 | 9749693500 | 9220 | 9160 | 9220 | 9160 | 5012 |
| 439 | 20240226 | 123100 | 9703599440 | 9170 | 9170 | 9190 | 9170 | 665 |
| 440 | 20240226 | 123000 | 9697501190 | 9170 | 9170 | 9180 | 9160 | 663 |
| 441 | 20240226 | 122900 | 9691421120 | 9170 | 9190 | 9200 | 9170 | 1222 |
| 442 | 20240226 | 122800 | 9680205740 | 9200 | 9200 | 9200 | 9190 | 248 |
| 443 | 20240226 | 122700 | 9677924160 | 9190 | 9160 | 9200 | 9160 | 1557 |
| 444 | 20240226 | 122600 | 9663636380 | 9160 | 9170 | 9180 | 9160 | 4883 |
| 445 | 20240226 | 122500 | 9618874590 | 9170 | 9190 | 9190 | 9170 | 3883 |
| 446 | 20240226 | 122400 | 9583255890 | 9200 | 9200 | 9200 | 9180 | 1598 |
| 447 | 20240226 | 122300 | 9568568050 | 9200 | 9180 | 9200 | 9180 | 548 |
| 448 | 20240226 | 122200 | 9563534040 | 9200 | 9180 | 9200 | 9180 | 321 |
| 449 | 20240226 | 122100 | 9560584630 | 9190 | 9170 | 9200 | 9170 | 255 |
| 450 | 20240226 | 122000 | 9558244460 | 9170 | 9210 | 9210 | 9160 | 5877 |
| 451 | 20240226 | 121900 | 9504326160 | 9230 | 9220 | 9230 | 9220 | 200 |
| 452 | 20240226 | 121800 | 9502482150 | 9180 | 9200 | 9200 | 9180 | 10229 |
| 453 | 20240226 | 121700 | 9408440400 | 9200 | 9210 | 9220 | 9200 | 1952 |
| 454 | 20240226 | 121600 | 9390464540 | 9210 | 9210 | 9220 | 9210 | 1657 |
| 455 | 20240226 | 121500 | 9375203050 | 9220 | 9230 | 9250 | 9210 | 3287 |
| 456 | 20240226 | 121400 | 9344912500 | 9230 | 9230 | 9230 | 9220 | 1050 |
| 457 | 20240226 | 121300 | 9335222080 | 9230 | 9240 | 9240 | 9230 | 75 |
| 458 | 20240226 | 121200 | 9334529540 | 9250 | 9240 | 9250 | 9240 | 210 |
| 459 | 20240226 | 121100 | 9332587140 | 9220 | 9230 | 9250 | 9220 | 1771 |
| 460 | 20240226 | 121000 | 9316242010 | 9230 | 9230 | 9250 | 9230 | 208 |
| 461 | 20240226 | 120900 | 9314322150 | 9230 | 9240 | 9250 | 9230 | 462 |
| 462 | 20240226 | 120800 | 9310054970 | 9240 | 9230 | 9250 | 9230 | 1388 |
| 463 | 20240226 | 120700 | 9297230090 | 9230 | 9230 | 9240 | 9230 | 672 |
| 464 | 20240226 | 120600 | 9291022760 | 9230 | 9220 | 9260 | 9220 | 462 |
| 465 | 20240226 | 120500 | 9286752180 | 9220 | 9260 | 9260 | 9220 | 158 |
| 466 | 20240226 | 120400 | 9285294520 | 9260 | 9260 | 9260 | 9220 | 2627 |
| 467 | 20240226 | 120300 | 9261058920 | 9230 | 9230 | 9260 | 9220 | 2565 |
| 468 | 20240226 | 120200 | 9237396980 | 9270 | 9260 | 9270 | 9230 | 5345 |
| 469 | 20240226 | 120100 | 9187952200 | 9270 | 9250 | 9270 | 9240 | 1201 |
| 470 | 20240226 | 120000 | 9176837300 | 9250 | 9230 | 9260 | 9230 | 1465 |
| 471 | 20240226 | 115900 | 9163311430 | 9220 | 9230 | 9230 | 9220 | 832 |
| 472 | 20240226 | 115800 | 9155632440 | 9230 | 9240 | 9250 | 9220 | 2232 |
| 473 | 20240226 | 115700 | 9135037690 | 9250 | 9240 | 9250 | 9230 | 2292 |
| 474 | 20240226 | 115600 | 9113860100 | 9250 | 9260 | 9260 | 9230 | 401 |
| 475 | 20240226 | 115500 | 9110153780 | 9260 | 9250 | 9260 | 9250 | 616 |
| 476 | 20240226 | 115400 | 9104455720 | 9250 | 9230 | 9260 | 9230 | 1874 |
| 477 | 20240226 | 115300 | 9087146850 | 9240 | 9250 | 9260 | 9240 | 1837 |
| 478 | 20240226 | 115200 | 9070161460 | 9280 | 9280 | 9280 | 9250 | 733 |
| 479 | 20240226 | 115100 | 9063380760 | 9250 | 9250 | 9280 | 9250 | 1703 |
| 480 | 20240226 | 115000 | 9047626360 | 9290 | 9270 | 9310 | 9240 | 2497 |
| 481 | 20240226 | 114900 | 9024510820 | 9310 | 9290 | 9310 | 9290 | 3 |
| 482 | 20240226 | 114800 | 9024482910 | 9310 | 9270 | 9310 | 9260 | 1054 |
| 483 | 20240226 | 114700 | 9014708790 | 9290 | 9310 | 9330 | 9260 | 1473 |
| 484 | 20240226 | 114600 | 9001027830 | 9350 | 9290 | 9370 | 9280 | 2496 |
| 485 | 20240226 | 114500 | 8977728830 | 9290 | 9300 | 9330 | 9290 | 1647 |
| 486 | 20240226 | 114400 | 8962412430 | 9300 | 9290 | 9380 | 9240 | 5111 |
| 487 | 20240226 | 114300 | 8914851050 | 9290 | 9290 | 9300 | 9260 | 2020 |
| 488 | 20240226 | 114200 | 8896117580 | 9300 | 9290 | 9300 | 9290 | 1747 |
| 489 | 20240226 | 114100 | 8879871820 | 9290 | 9270 | 9290 | 9270 | 1675 |
| 490 | 20240226 | 114000 | 8864312760 | 9290 | 9290 | 9300 | 9270 | 351 |
| 491 | 20240226 | 113900 | 8861055420 | 9310 | 9290 | 9320 | 9280 | 2181 |
| 492 | 20240226 | 113800 | 8840780980 | 9290 | 9250 | 9290 | 9250 | 322 |
| 493 | 20240226 | 113700 | 8837793920 | 9290 | 9280 | 9320 | 9250 | 1792 |
| 494 | 20240226 | 113600 | 8821200670 | 9320 | 9260 | 9360 | 9260 | 8429 |
| 495 | 20240226 | 113500 | 8742802060 | 9250 | 9230 | 9260 | 9230 | 201 |
| 496 | 20240226 | 113400 | 8740944800 | 9260 | 9260 | 9280 | 9250 | 1385 |
| 497 | 20240226 | 113300 | 8728105570 | 9260 | 9200 | 9270 | 9200 | 8830 |
| 498 | 20240226 | 113200 | 8646653310 | 9210 | 9210 | 9210 | 9190 | 5003 |
| 499 | 20240226 | 113100 | 8600616200 | 9210 | 9210 | 9210 | 9200 | 1834 |
| 500 | 20240226 | 113000 | 8583741080 | 9210 | 9200 | 9210 | 9190 | 7073 |
| 501 | 20240226 | 112900 | 8518665590 | 9210 | 9220 | 9230 | 9190 | 18670 |
| 502 | 20240226 | 112800 | 8346827430 | 9230 | 9240 | 9240 | 9220 | 254 |
| 503 | 20240226 | 112700 | 8344484160 | 9230 | 9230 | 9240 | 9230 | 3036 |
| 504 | 20240226 | 112600 | 8316448390 | 9230 | 9240 | 9240 | 9220 | 1513 |
| 505 | 20240226 | 112500 | 8302497210 | 9240 | 9240 | 9240 | 9220 | 2281 |
| 506 | 20240226 | 112400 | 8281455010 | 9240 | 9240 | 9240 | 9220 | 1704 |
| 507 | 20240226 | 112300 | 8265727610 | 9240 | 9250 | 9250 | 9230 | 771 |
| 508 | 20240226 | 112200 | 8258605240 | 9250 | 9250 | 9250 | 9230 | 1997 |
| 509 | 20240226 | 112100 | 8240161520 | 9250 | 9240 | 9250 | 9240 | 2113 |
| 510 | 20240226 | 112000 | 8220617950 | 9250 | 9240 | 9250 | 9230 | 3000 |
| 511 | 20240226 | 111900 | 8192923410 | 9240 | 9240 | 9250 | 9230 | 2406 |
| 512 | 20240226 | 111800 | 8170708680 | 9240 | 9260 | 9270 | 9230 | 2194 |
| 513 | 20240226 | 111700 | 8150434560 | 9270 | 9270 | 9270 | 9240 | 1007 |
| 514 | 20240226 | 111600 | 8141122210 | 9270 | 9270 | 9270 | 9240 | 2569 |
| 515 | 20240226 | 111500 | 8117361980 | 9280 | 9290 | 9290 | 9240 | 2173 |
| 516 | 20240226 | 111400 | 8097210850 | 9290 | 9290 | 9290 | 9270 | 1037 |
| 517 | 20240226 | 111300 | 8087597140 | 9260 | 9250 | 9290 | 9230 | 10278 |
| 518 | 20240226 | 111200 | 7992597660 | 9260 | 9260 | 9270 | 9260 | 2790 |
| 519 | 20240226 | 111100 | 7966742830 | 9260 | 9260 | 9270 | 9260 | 602 |
| 520 | 20240226 | 111000 | 7961168300 | 9260 | 9300 | 9300 | 9250 | 2675 |
| 521 | 20240226 | 110900 | 7936406350 | 9280 | 9260 | 9300 | 9240 | 6087 |
| 522 | 20240226 | 110800 | 7880010110 | 9240 | 9270 | 9270 | 9240 | 6015 |
| 523 | 20240226 | 110700 | 7824366300 | 9270 | 9260 | 9280 | 9260 | 466 |
| 524 | 20240226 | 110600 | 7820046570 | 9260 | 9300 | 9300 | 9260 | 1157 |
| 525 | 20240226 | 110500 | 7809313930 | 9300 | 9270 | 9300 | 9260 | 7003 |
| 526 | 20240226 | 110400 | 7744352930 | 9260 | 9290 | 9300 | 9260 | 2348 |
| 527 | 20240226 | 110300 | 7722570760 | 9300 | 9280 | 9310 | 9280 | 5130 |
| 528 | 20240226 | 110200 | 7674865390 | 9290 | 9290 | 9310 | 9290 | 2905 |
| 529 | 20240226 | 110100 | 7647858730 | 9300 | 9280 | 9320 | 9240 | 13287 |
| 530 | 20240226 | 110000 | 7524745030 | 9270 | 9330 | 9330 | 9270 | 7368 |
| 531 | 20240226 | 105900 | 7456341070 | 9320 | 9330 | 9330 | 9320 | 163 |
| 532 | 20240226 | 105800 | 7454821310 | 9330 | 9320 | 9340 | 9320 | 1075 |
| 533 | 20240226 | 105700 | 7444798180 | 9280 | 9300 | 9310 | 9270 | 9303 |
| 534 | 20240226 | 105600 | 7358418020 | 9300 | 9330 | 9330 | 9300 | 8471 |
| 535 | 20240226 | 105500 | 7279572010 | 9330 | 9340 | 9360 | 9330 | 455 |
| 536 | 20240226 | 105400 | 7275324060 | 9330 | 9330 | 9330 | 9330 | 0 |
| 537 | 20240226 | 105300 | 7275324060 | 9330 | 9340 | 9370 | 9330 | 733 |
| 538 | 20240226 | 105200 | 7268473970 | 9330 | 9340 | 9340 | 9320 | 701 |
| 539 | 20240226 | 105100 | 7261930250 | 9340 | 9310 | 9350 | 9310 | 1560 |
| 540 | 20240226 | 105000 | 7247403640 | 9310 | 9350 | 9350 | 9310 | 5802 |
| 541 | 20240226 | 104900 | 7193320550 | 9340 | 9370 | 9370 | 9340 | 1835 |
| 542 | 20240226 | 104800 | 7176172840 | 9350 | 9370 | 9380 | 9350 | 1444 |
| 543 | 20240226 | 104700 | 7162645000 | 9360 | 9350 | 9380 | 9350 | 470 |
| 544 | 20240226 | 104600 | 7158246940 | 9350 | 9350 | 9360 | 9330 | 774 |
| 545 | 20240226 | 104500 | 7151016450 | 9350 | 9350 | 9360 | 9340 | 1050 |
| 546 | 20240226 | 104400 | 7141199320 | 9350 | 9350 | 9350 | 9330 | 2113 |
| 547 | 20240226 | 104300 | 7121464970 | 9350 | 9370 | 9370 | 9340 | 1077 |
| 548 | 20240226 | 104200 | 7111390070 | 9370 | 9370 | 9390 | 9360 | 1315 |
| 549 | 20240226 | 104100 | 7099074370 | 9390 | 9350 | 9390 | 9350 | 553 |
| 550 | 20240226 | 104000 | 7093885720 | 9420 | 9320 | 9420 | 9320 | 2589 |
| 551 | 20240226 | 103900 | 7069654900 | 9320 | 9340 | 9340 | 9310 | 8701 |
| 552 | 20240226 | 103800 | 6988591490 | 9340 | 9370 | 9370 | 9320 | 14623 |
| 553 | 20240226 | 103700 | 6851973850 | 9380 | 9360 | 9380 | 9360 | 2464 |
| 554 | 20240226 | 103600 | 6828892960 | 9360 | 9390 | 9400 | 9360 | 3657 |
| 555 | 20240226 | 103500 | 6794644730 | 9400 | 9410 | 9410 | 9360 | 9414 |
| 556 | 20240226 | 103400 | 6706278390 | 9410 | 9420 | 9420 | 9410 | 1862 |
| 557 | 20240226 | 103300 | 6688752240 | 9410 | 9410 | 9420 | 9410 | 715 |
| 558 | 20240226 | 103200 | 6682023990 | 9410 | 9420 | 9440 | 9410 | 928 |
| 559 | 20240226 | 103100 | 6673282230 | 9430 | 9440 | 9440 | 9430 | 1191 |
| 560 | 20240226 | 103000 | 6662042080 | 9440 | 9440 | 9460 | 9440 | 1193 |
| 561 | 20240226 | 102900 | 6650774310 | 9440 | 9430 | 9440 | 9430 | 1992 |
| 562 | 20240226 | 102800 | 6631985330 | 9430 | 9440 | 9450 | 9430 | 1073 |
| 563 | 20240226 | 102700 | 6621854080 | 9440 | 9430 | 9470 | 9430 | 352 |
| 564 | 20240226 | 102600 | 6618531180 | 9430 | 9450 | 9470 | 9430 | 2134 |
| 565 | 20240226 | 102500 | 6598372870 | 9470 | 9460 | 9470 | 9440 | 857 |
| 566 | 20240226 | 102400 | 6590262230 | 9460 | 9420 | 9460 | 9410 | 1033 |
| 567 | 20240226 | 102300 | 6580509040 | 9420 | 9410 | 9420 | 9410 | 529 |
| 568 | 20240226 | 102200 | 6575526320 | 9420 | 9410 | 9420 | 9400 | 4043 |
| 569 | 20240226 | 102100 | 6537496200 | 9410 | 9400 | 9410 | 9390 | 739 |
| 570 | 20240226 | 102000 | 6530547090 | 9410 | 9410 | 9410 | 9390 | 5036 |
| 571 | 20240226 | 101900 | 6483225320 | 9410 | 9420 | 9420 | 9410 | 3272 |
| 572 | 20240226 | 101800 | 6452426930 | 9420 | 9420 | 9420 | 9410 | 3300 |
| 573 | 20240226 | 101700 | 6421340940 | 9430 | 9430 | 9440 | 9420 | 527 |
| 574 | 20240226 | 101600 | 6416371570 | 9440 | 9440 | 9470 | 9440 | 161 |
| 575 | 20240226 | 101500 | 6414851440 | 9440 | 9450 | 9470 | 9440 | 779 |
| 576 | 20240226 | 101400 | 6407488150 | 9450 | 9460 | 9470 | 9450 | 1107 |
| 577 | 20240226 | 101300 | 6397020650 | 9460 | 9420 | 9470 | 9420 | 3191 |
| 578 | 20240226 | 101200 | 6366844560 | 9450 | 9400 | 9450 | 9400 | 220 |
| 579 | 20240226 | 101100 | 6364774370 | 9400 | 9410 | 9460 | 9400 | 1154 |
| 580 | 20240226 | 101000 | 6353919230 | 9410 | 9450 | 9460 | 9410 | 985 |
| 581 | 20240226 | 100900 | 6344641840 | 9420 | 9400 | 9440 | 9390 | 3675 |
| 582 | 20240226 | 100800 | 6310082220 | 9410 | 9410 | 9420 | 9400 | 2163 |
| 583 | 20240226 | 100700 | 6289731040 | 9410 | 9440 | 9440 | 9410 | 3025 |
| 584 | 20240226 | 100600 | 6261220840 | 9430 | 9440 | 9440 | 9430 | 2049 |
| 585 | 20240226 | 100500 | 6241878760 | 9440 | 9440 | 9450 | 9440 | 944 |
| 586 | 20240226 | 100400 | 6232967210 | 9440 | 9450 | 9470 | 9440 | 1852 |
| 587 | 20240226 | 100300 | 6215460950 | 9450 | 9460 | 9460 | 9440 | 1502 |
| 588 | 20240226 | 100200 | 6201263680 | 9460 | 9460 | 9460 | 9440 | 1605 |
| 589 | 20240226 | 100100 | 6186091830 | 9450 | 9510 | 9510 | 9420 | 3759 |
| 590 | 20240226 | 100000 | 6150438580 | 9500 | 9390 | 9500 | 9390 | 4307 |
| 591 | 20240226 | 095900 | 6109775600 | 9420 | 9420 | 9430 | 9390 | 6920 |
| 592 | 20240226 | 095800 | 6044671520 | 9430 | 9390 | 9440 | 9380 | 12818 |
| 593 | 20240226 | 095700 | 5924231870 | 9390 | 9470 | 9470 | 9390 | 24381 |
| 594 | 20240226 | 095600 | 5694601380 | 9470 | 9510 | 9510 | 9470 | 1618 |
| 595 | 20240226 | 095500 | 5679262130 | 9490 | 9520 | 9520 | 9490 | 1165 |
| 596 | 20240226 | 095400 | 5668175220 | 9510 | 9500 | 9510 | 9490 | 2952 |
| 597 | 20240226 | 095300 | 5640143710 | 9500 | 9510 | 9520 | 9490 | 3788 |
| 598 | 20240226 | 095200 | 5604133530 | 9510 | 9510 | 9520 | 9510 | 1256 |
| 599 | 20240226 | 095100 | 5592179900 | 9510 | 9520 | 9530 | 9500 | 4744 |
| 600 | 20240226 | 095000 | 5547036880 | 9530 | 9530 | 9530 | 9500 | 2468 |
| 601 | 20240226 | 094900 | 5523563220 | 9530 | 9490 | 9530 | 9490 | 6033 |
| 602 | 20240226 | 094800 | 5466114610 | 9490 | 9490 | 9510 | 9480 | 1220 |
| 603 | 20240226 | 094700 | 5454541660 | 9480 | 9500 | 9500 | 9480 | 1478 |
| 604 | 20240226 | 094600 | 5440516700 | 9490 | 9510 | 9520 | 9490 | 5625 |
| 605 | 20240226 | 094500 | 5387134030 | 9490 | 9490 | 9510 | 9460 | 2641 |
| 606 | 20240226 | 094400 | 5362063190 | 9460 | 9500 | 9500 | 9450 | 4563 |
| 607 | 20240226 | 094300 | 5318860220 | 9490 | 9480 | 9490 | 9480 | 2446 |
| 608 | 20240226 | 094200 | 5295647980 | 9480 | 9480 | 9500 | 9470 | 2543 |
| 609 | 20240226 | 094100 | 5271523680 | 9490 | 9500 | 9520 | 9450 | 2806 |
| 610 | 20240226 | 094000 | 5244921160 | 9460 | 9450 | 9500 | 9440 | 6653 |
| 611 | 20240226 | 093900 | 5181871940 | 9450 | 9440 | 9490 | 9410 | 28353 |
| 612 | 20240226 | 093800 | 4914324870 | 9430 | 9490 | 9500 | 9430 | 20596 |
| 613 | 20240226 | 093700 | 4719415930 | 9490 | 9490 | 9510 | 9490 | 2525 |
| 614 | 20240226 | 093600 | 4695433870 | 9490 | 9520 | 9520 | 9490 | 5595 |
| 615 | 20240226 | 093500 | 4642278610 | 9530 | 9500 | 9530 | 9500 | 2472 |
| 616 | 20240226 | 093400 | 4618785710 | 9500 | 9520 | 9530 | 9500 | 6683 |
| 617 | 20240226 | 093300 | 4555232350 | 9510 | 9520 | 9530 | 9510 | 5523 |
| 618 | 20240226 | 093200 | 4502690590 | 9520 | 9540 | 9540 | 9520 | 2742 |
| 619 | 20240226 | 093100 | 4476584830 | 9540 | 9530 | 9560 | 9520 | 1769 |
| 620 | 20240226 | 093000 | 4459721560 | 9530 | 9510 | 9540 | 9510 | 2208 |
| 621 | 20240226 | 092900 | 4438697870 | 9500 | 9520 | 9530 | 9500 | 5692 |
| 622 | 20240226 | 092800 | 4384540260 | 9520 | 9540 | 9570 | 9520 | 2928 |
| 623 | 20240226 | 092700 | 4356645080 | 9520 | 9560 | 9590 | 9520 | 1868 |
| 624 | 20240226 | 092600 | 4338793380 | 9530 | 9520 | 9550 | 9500 | 8581 |
| 625 | 20240226 | 092500 | 4257015150 | 9500 | 9500 | 9550 | 9490 | 5772 |
| 626 | 20240226 | 092400 | 4202161160 | 9490 | 9570 | 9570 | 9490 | 13438 |
| 627 | 20240226 | 092300 | 4074354260 | 9570 | 9550 | 9620 | 9550 | 2430 |
| 628 | 20240226 | 092200 | 4051061330 | 9510 | 9560 | 9590 | 9500 | 20216 |
| 629 | 20240226 | 092100 | 3858350670 | 9570 | 9620 | 9630 | 9540 | 17730 |
| 630 | 20240226 | 092000 | 3688755010 | 9610 | 9650 | 9690 | 9570 | 16016 |
| 631 | 20240226 | 091900 | 3534857110 | 9630 | 9740 | 9750 | 9620 | 21548 |
| 632 | 20240226 | 091800 | 3326330310 | 9740 | 9740 | 9790 | 9690 | 15649 |
| 633 | 20240226 | 091700 | 3173796970 | 9740 | 9800 | 9810 | 9690 | 70329 |
| 634 | 20240226 | 091600 | 2487367150 | 9800 | 9690 | 9800 | 9680 | 68967 |
| 635 | 20240226 | 091500 | 1814878800 | 9690 | 9620 | 9700 | 9610 | 17360 |
| 636 | 20240226 | 091400 | 1647271860 | 9610 | 9610 | 9620 | 9580 | 5597 |
| 637 | 20240226 | 091300 | 1593508910 | 9570 | 9610 | 9620 | 9570 | 3892 |
| 638 | 20240226 | 091200 | 1556111300 | 9600 | 9550 | 9610 | 9540 | 3719 |
| 639 | 20240226 | 091100 | 1520551800 | 9550 | 9480 | 9550 | 9480 | 5819 |
| 640 | 20240226 | 091000 | 1465170180 | 9500 | 9490 | 9500 | 9470 | 6726 |
| 641 | 20240226 | 090900 | 1401336390 | 9500 | 9530 | 9550 | 9500 | 7031 |
| 642 | 20240226 | 090800 | 1334438940 | 9550 | 9530 | 9560 | 9500 | 6728 |
| 643 | 20240226 | 090700 | 1270326720 | 9530 | 9590 | 9590 | 9530 | 11624 |
| 644 | 20240226 | 090600 | 1159284950 | 9600 | 9590 | 9630 | 9590 | 9923 |
| 645 | 20240226 | 090500 | 1063924120 | 9590 | 9520 | 9590 | 9500 | 6997 |
| 646 | 20240226 | 090400 | 997014250 | 9520 | 9490 | 9520 | 9470 | 6950 |
| 647 | 20240226 | 090300 | 931012220 | 9490 | 9470 | 9510 | 9470 | 4845 |
| 648 | 20240226 | 090200 | 885008530 | 9470 | 9510 | 9550 | 9450 | 10108 |
| 649 | 20240226 | 090100 | 789179730 | 9520 | 9450 | 9580 | 9450 | 19652 |
| 650 | 20240226 | 090000 | 602028150 | 9450 | 9540 | 9580 | 9450 | 62813 |