32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 3 | 20250117 | 195100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 4 | 20250117 | 195000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 5 | 20250117 | 194900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 6 | 20250117 | 194800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 7 | 20250117 | 194700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 8 | 20250117 | 194600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 9 | 20250117 | 194500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 10 | 20250117 | 194400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 11 | 20250117 | 194300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 12 | 20250117 | 194200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 13 | 20250117 | 194100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 14 | 20250117 | 194000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 15 | 20250117 | 193900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 16 | 20250117 | 193800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 17 | 20250117 | 193700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 18 | 20250117 | 193600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 19 | 20250117 | 193500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 20 | 20250117 | 193400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 21 | 20250117 | 193300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 22 | 20250117 | 193200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 23 | 20250117 | 193100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 24 | 20250117 | 193000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 25 | 20250117 | 192900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 26 | 20250117 | 192800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 27 | 20250117 | 192700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 28 | 20250117 | 192600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 29 | 20250117 | 192500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 30 | 20250117 | 192400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 31 | 20250117 | 192300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 32 | 20250117 | 192200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 33 | 20250117 | 192100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 34 | 20250117 | 192000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 35 | 20250117 | 191900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 36 | 20250117 | 191800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 37 | 20250117 | 191700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 38 | 20250117 | 191600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 39 | 20250117 | 191500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 40 | 20250117 | 191400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 41 | 20250117 | 191300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 42 | 20250117 | 191200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 43 | 20250117 | 191100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 44 | 20250117 | 191000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 45 | 20250117 | 190900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 46 | 20250117 | 190800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 47 | 20250117 | 190700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 48 | 20250117 | 190600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 49 | 20250117 | 190500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 50 | 20250117 | 190400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 51 | 20250117 | 190300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 52 | 20250117 | 190200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 53 | 20250117 | 190100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 54 | 20250117 | 190000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 55 | 20250117 | 185900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 56 | 20250117 | 185800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 57 | 20250117 | 185700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 58 | 20250117 | 185600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 59 | 20250117 | 185500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 60 | 20250117 | 185400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 61 | 20250117 | 185300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 62 | 20250117 | 185200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 63 | 20250117 | 185100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 64 | 20250117 | 185000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 65 | 20250117 | 184900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 66 | 20250117 | 184800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 67 | 20250117 | 184700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 68 | 20250117 | 184600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 69 | 20250117 | 184500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 70 | 20250117 | 184400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 71 | 20250117 | 184300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 72 | 20250117 | 184200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 73 | 20250117 | 184100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 74 | 20250117 | 184000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 75 | 20250117 | 183900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 76 | 20250117 | 183800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 77 | 20250117 | 183700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 78 | 20250117 | 183600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 79 | 20250117 | 183500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 80 | 20250117 | 183400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 81 | 20250117 | 183300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 82 | 20250117 | 183200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 83 | 20250117 | 183100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 84 | 20250117 | 183000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 85 | 20250117 | 182900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 86 | 20250117 | 182800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 87 | 20250117 | 182700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 88 | 20250117 | 182600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 89 | 20250117 | 182500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 90 | 20250117 | 182400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 91 | 20250117 | 182300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 92 | 20250117 | 182200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 93 | 20250117 | 182100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 94 | 20250117 | 182000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 95 | 20250117 | 181900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 96 | 20250117 | 181800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 97 | 20250117 | 181700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 98 | 20250117 | 181600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 99 | 20250117 | 181500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 100 | 20250117 | 181400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 101 | 20250117 | 181300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 102 | 20250117 | 181200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 103 | 20250117 | 181100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 104 | 20250117 | 181000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 105 | 20250117 | 180900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 106 | 20250117 | 180800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 107 | 20250117 | 180700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 108 | 20250117 | 180600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 109 | 20250117 | 180500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 110 | 20250117 | 180400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 111 | 20250117 | 180300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 112 | 20250117 | 180200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 113 | 20250117 | 180100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 114 | 20250117 | 180000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 115 | 20250117 | 175900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 116 | 20250117 | 175800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 117 | 20250117 | 175700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 118 | 20250117 | 175600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 119 | 20250117 | 175500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 120 | 20250117 | 175400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 121 | 20250117 | 175300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 122 | 20250117 | 175200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 123 | 20250117 | 175100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 124 | 20250117 | 175000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 125 | 20250117 | 174900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 126 | 20250117 | 174800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 127 | 20250117 | 174700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 128 | 20250117 | 174600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 129 | 20250117 | 174500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 130 | 20250117 | 174400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 131 | 20250117 | 174300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 132 | 20250117 | 174200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 133 | 20250117 | 174100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 134 | 20250117 | 174000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 135 | 20250117 | 173900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 136 | 20250117 | 173800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 137 | 20250117 | 173700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 138 | 20250117 | 173600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 139 | 20250117 | 173500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 140 | 20250117 | 173400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 141 | 20250117 | 173300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 142 | 20250117 | 173200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 143 | 20250117 | 173100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 144 | 20250117 | 173000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 145 | 20250117 | 172900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 146 | 20250117 | 172800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 147 | 20250117 | 172700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 148 | 20250117 | 172600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 149 | 20250117 | 172500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 150 | 20250117 | 172400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 151 | 20250117 | 172300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 152 | 20250117 | 172200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 153 | 20250117 | 172100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 154 | 20250117 | 172000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 155 | 20250117 | 171900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 156 | 20250117 | 171800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 157 | 20250117 | 171700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 158 | 20250117 | 171600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 159 | 20250117 | 171500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 160 | 20250117 | 171400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 161 | 20250117 | 171300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 162 | 20250117 | 171200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 163 | 20250117 | 171100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 164 | 20250117 | 171000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 165 | 20250117 | 170900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 166 | 20250117 | 170800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 167 | 20250117 | 170700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 168 | 20250117 | 170600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 169 | 20250117 | 170500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 170 | 20250117 | 170400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 171 | 20250117 | 170300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 172 | 20250117 | 170200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 173 | 20250117 | 170100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 174 | 20250117 | 170000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 175 | 20250117 | 165900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 176 | 20250117 | 165800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 177 | 20250117 | 165700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 178 | 20250117 | 165600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 179 | 20250117 | 165500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 180 | 20250117 | 165400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 181 | 20250117 | 165300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 182 | 20250117 | 165200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 183 | 20250117 | 165100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 184 | 20250117 | 165000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 185 | 20250117 | 164900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 186 | 20250117 | 164800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 187 | 20250117 | 164700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 188 | 20250117 | 164600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 189 | 20250117 | 164500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 190 | 20250117 | 164400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 191 | 20250117 | 164300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 192 | 20250117 | 164200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 193 | 20250117 | 164100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 194 | 20250117 | 164000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 195 | 20250117 | 163900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 196 | 20250117 | 163800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 197 | 20250117 | 163700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 198 | 20250117 | 163600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 199 | 20250117 | 163500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 200 | 20250117 | 163400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 201 | 20250117 | 163300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 202 | 20250117 | 163200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 203 | 20250117 | 163100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 204 | 20250117 | 163000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 205 | 20250117 | 162900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 206 | 20250117 | 162800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 207 | 20250117 | 162700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 208 | 20250117 | 162600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 209 | 20250117 | 162500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 210 | 20250117 | 162400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 211 | 20250117 | 162300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 212 | 20250117 | 162200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 213 | 20250117 | 162100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 214 | 20250117 | 162000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 215 | 20250117 | 161900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 216 | 20250117 | 161800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 217 | 20250117 | 161700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 218 | 20250117 | 161600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 219 | 20250117 | 161500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 220 | 20250117 | 161400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 221 | 20250117 | 161300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 222 | 20250117 | 161200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 223 | 20250117 | 161100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 224 | 20250117 | 161000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 225 | 20250117 | 160900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 226 | 20250117 | 160800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 227 | 20250117 | 160700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 228 | 20250117 | 160600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 229 | 20250117 | 160500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 230 | 20250117 | 160400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 231 | 20250117 | 160300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 232 | 20250117 | 160200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 233 | 20250117 | 160100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 234 | 20250117 | 160000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 235 | 20250117 | 155900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 236 | 20250117 | 155800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 237 | 20250117 | 155700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 238 | 20250117 | 155600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 239 | 20250117 | 155500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 240 | 20250117 | 155400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 241 | 20250117 | 155300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 242 | 20250117 | 155200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 243 | 20250117 | 155100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 244 | 20250117 | 155000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 245 | 20250117 | 154900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 246 | 20250117 | 154800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 247 | 20250117 | 154700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 248 | 20250117 | 154600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 249 | 20250117 | 154500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 250 | 20250117 | 154400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 251 | 20250117 | 154300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 252 | 20250117 | 154200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 253 | 20250117 | 154100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 254 | 20250117 | 154000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 255 | 20250117 | 153900 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 256 | 20250117 | 153800 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 257 | 20250117 | 153700 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 258 | 20250117 | 153600 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 259 | 20250117 | 153500 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 260 | 20250117 | 153400 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 261 | 20250117 | 153300 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 262 | 20250117 | 153200 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 263 | 20250117 | 153100 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 0 |
| 264 | 20250117 | 153000 | 4794737080 | 6870 | 6870 | 6870 | 6870 | 12793 |
| 265 | 20250117 | 152900 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20250117 | 152800 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20250117 | 152700 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20250117 | 152600 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20250117 | 152500 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20250117 | 152400 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20250117 | 152300 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20250117 | 152200 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 273 | 20250117 | 152100 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20250117 | 152000 | 4706849170 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20250117 | 151900 | 4706849170 | 6950 | 6900 | 6950 | 6900 | 2126 |
| 276 | 20250117 | 151800 | 4692136970 | 6900 | 6920 | 6920 | 6900 | 1178 |
| 277 | 20250117 | 151700 | 4683993520 | 6920 | 6920 | 6920 | 6920 | 6 |
| 278 | 20250117 | 151600 | 4683952000 | 6930 | 6910 | 6940 | 6910 | 1586 |
| 279 | 20250117 | 151500 | 4672988670 | 6940 | 6940 | 6950 | 6910 | 2336 |
| 280 | 20250117 | 151400 | 4656766840 | 6900 | 6900 | 6940 | 6900 | 1926 |
| 281 | 20250117 | 151300 | 4643444570 | 6900 | 6910 | 6910 | 6900 | 109 |
| 282 | 20250117 | 151200 | 4642692460 | 6920 | 6900 | 6920 | 6890 | 1490 |
| 283 | 20250117 | 151100 | 4632388270 | 6910 | 6880 | 6910 | 6880 | 2 |
| 284 | 20250117 | 151000 | 4632374480 | 6910 | 6900 | 6910 | 6860 | 1167 |
| 285 | 20250117 | 150900 | 4624345230 | 6900 | 6890 | 6900 | 6890 | 384 |
| 286 | 20250117 | 150800 | 4621696710 | 6920 | 6930 | 6930 | 6870 | 280 |
| 287 | 20250117 | 150700 | 4619764440 | 6930 | 6870 | 6930 | 6870 | 1909 |
| 288 | 20250117 | 150600 | 4606587980 | 6870 | 6880 | 6880 | 6870 | 4125 |
| 289 | 20250117 | 150500 | 4578232860 | 6890 | 6900 | 6900 | 6880 | 605 |
| 290 | 20250117 | 150400 | 4574066060 | 6900 | 6900 | 6900 | 6890 | 1112 |
| 291 | 20250117 | 150300 | 4566395840 | 6900 | 6900 | 6900 | 6900 | 785 |
| 292 | 20250117 | 150200 | 4560979340 | 6900 | 6900 | 6900 | 6890 | 4168 |
| 293 | 20250117 | 150100 | 4532227460 | 6900 | 6910 | 6910 | 6900 | 1841 |
| 294 | 20250117 | 150000 | 4519522570 | 6930 | 6910 | 6940 | 6900 | 717 |
| 295 | 20250117 | 145900 | 4514568050 | 6880 | 6920 | 6920 | 6880 | 6661 |
| 296 | 20250117 | 145800 | 4468615640 | 6920 | 6940 | 6940 | 6920 | 930 |
| 297 | 20250117 | 145700 | 4462177420 | 6940 | 6940 | 6940 | 6920 | 1240 |
| 298 | 20250117 | 145600 | 4453589300 | 6930 | 6920 | 6930 | 6920 | 1177 |
| 299 | 20250117 | 145500 | 4445442460 | 6930 | 6930 | 6930 | 6920 | 1547 |
| 300 | 20250117 | 145400 | 4434728780 | 6920 | 6900 | 6920 | 6900 | 1743 |
| 301 | 20250117 | 145300 | 4422679800 | 6920 | 6910 | 6920 | 6900 | 317 |
| 302 | 20250117 | 145200 | 4420487900 | 6910 | 6910 | 6920 | 6910 | 1187 |
| 303 | 20250117 | 145100 | 4412285690 | 6910 | 6910 | 6920 | 6910 | 975 |
| 304 | 20250117 | 145000 | 4405548430 | 6900 | 6900 | 6900 | 6900 | 1649 |
| 305 | 20250117 | 144900 | 4394170330 | 6880 | 6900 | 6900 | 6880 | 558 |
| 306 | 20250117 | 144800 | 4390331090 | 6890 | 6910 | 6910 | 6890 | 796 |
| 307 | 20250117 | 144700 | 4384842790 | 6910 | 6900 | 6910 | 6880 | 2990 |
| 308 | 20250117 | 144600 | 4364257830 | 6900 | 6900 | 6900 | 6890 | 829 |
| 309 | 20250117 | 144500 | 4358545510 | 6900 | 6890 | 6900 | 6890 | 512 |
| 310 | 20250117 | 144400 | 4355017730 | 6900 | 6880 | 6900 | 6880 | 629 |
| 311 | 20250117 | 144300 | 4350689920 | 6890 | 6890 | 6900 | 6870 | 918 |
| 312 | 20250117 | 144200 | 4344382450 | 6890 | 6870 | 6890 | 6870 | 84 |
| 313 | 20250117 | 144100 | 4343804400 | 6870 | 6870 | 6870 | 6870 | 1014 |
| 314 | 20250117 | 144000 | 4336838220 | 6870 | 6890 | 6890 | 6870 | 3811 |
| 315 | 20250117 | 143900 | 4310622630 | 6870 | 6890 | 6890 | 6870 | 450 |
| 316 | 20250117 | 143800 | 4307526630 | 6890 | 6890 | 6890 | 6880 | 820 |
| 317 | 20250117 | 143700 | 4301884900 | 6870 | 6890 | 6890 | 6870 | 579 |
| 318 | 20250117 | 143600 | 4297903480 | 6880 | 6900 | 6900 | 6880 | 944 |
| 319 | 20250117 | 143500 | 4291408740 | 6880 | 6890 | 6890 | 6880 | 502 |
| 320 | 20250117 | 143400 | 4287954770 | 6880 | 6880 | 6900 | 6860 | 3556 |
| 321 | 20250117 | 143300 | 4263475000 | 6870 | 6860 | 6870 | 6860 | 790 |
| 322 | 20250117 | 143200 | 4258054090 | 6860 | 6860 | 6870 | 6860 | 914 |
| 323 | 20250117 | 143100 | 4251783890 | 6860 | 6870 | 6870 | 6860 | 12 |
| 324 | 20250117 | 143000 | 4251701560 | 6860 | 6860 | 6870 | 6860 | 826 |
| 325 | 20250117 | 142900 | 4246035110 | 6870 | 6870 | 6880 | 6870 | 413 |
| 326 | 20250117 | 142800 | 4243197760 | 6870 | 6870 | 6870 | 6860 | 818 |
| 327 | 20250117 | 142700 | 4237581560 | 6870 | 6870 | 6930 | 6870 | 1816 |
| 328 | 20250117 | 142600 | 4225067000 | 6870 | 6870 | 6880 | 6870 | 1355 |
| 329 | 20250117 | 142500 | 4215757150 | 6870 | 6860 | 6870 | 6850 | 820 |
| 330 | 20250117 | 142400 | 4210129550 | 6870 | 6860 | 6870 | 6840 | 1056 |
| 331 | 20250117 | 142300 | 4202895560 | 6860 | 6850 | 6860 | 6850 | 530 |
| 332 | 20250117 | 142200 | 4199265000 | 6850 | 6850 | 6850 | 6850 | 872 |
| 333 | 20250117 | 142100 | 4193291800 | 6860 | 6850 | 6860 | 6850 | 590 |
| 334 | 20250117 | 142000 | 4189250250 | 6850 | 6850 | 6850 | 6850 | 500 |
| 335 | 20250117 | 141900 | 4185825250 | 6850 | 6850 | 6850 | 6850 | 651 |
| 336 | 20250117 | 141800 | 4181365900 | 6860 | 6850 | 6860 | 6840 | 620 |
| 337 | 20250117 | 141700 | 4177123280 | 6840 | 6860 | 6870 | 6840 | 991 |
| 338 | 20250117 | 141600 | 4170330800 | 6860 | 6850 | 6870 | 6840 | 1423 |
| 339 | 20250117 | 141500 | 4160590030 | 6820 | 6820 | 6820 | 6820 | 485 |
| 340 | 20250117 | 141400 | 4157282330 | 6870 | 6840 | 6870 | 6830 | 1600 |
| 341 | 20250117 | 141300 | 4146332810 | 6830 | 6830 | 6850 | 6830 | 516 |
| 342 | 20250117 | 141200 | 4142808510 | 6850 | 6820 | 6850 | 6810 | 949 |
| 343 | 20250117 | 141100 | 4136341210 | 6820 | 6830 | 6830 | 6810 | 707 |
| 344 | 20250117 | 141000 | 4131520640 | 6830 | 6830 | 6830 | 6830 | 451 |
| 345 | 20250117 | 140900 | 4128440310 | 6830 | 6840 | 6840 | 6830 | 967 |
| 346 | 20250117 | 140800 | 4121835130 | 6830 | 6830 | 6840 | 6830 | 1437 |
| 347 | 20250117 | 140700 | 4112019900 | 6810 | 6810 | 6810 | 6810 | 2000 |
| 348 | 20250117 | 140600 | 4098399900 | 6820 | 6810 | 6820 | 6810 | 885 |
| 349 | 20250117 | 140500 | 4092372280 | 6810 | 6810 | 6810 | 6810 | 624 |
| 350 | 20250117 | 140400 | 4088122840 | 6810 | 6810 | 6810 | 6810 | 733 |
| 351 | 20250117 | 140300 | 4083131110 | 6820 | 6810 | 6820 | 6810 | 598 |
| 352 | 20250117 | 140200 | 4079057690 | 6800 | 6810 | 6810 | 6800 | 741 |
| 353 | 20250117 | 140100 | 4074011740 | 6810 | 6810 | 6810 | 6810 | 696 |
| 354 | 20250117 | 140000 | 4069271980 | 6820 | 6820 | 6820 | 6800 | 841 |
| 355 | 20250117 | 135900 | 4063547690 | 6800 | 6800 | 6800 | 6800 | 751 |
| 356 | 20250117 | 135800 | 4058440890 | 6800 | 6800 | 6800 | 6800 | 710 |
| 357 | 20250117 | 135700 | 4053612890 | 6800 | 6810 | 6830 | 6800 | 10241 |
| 358 | 20250117 | 135600 | 3983950260 | 6810 | 6820 | 6820 | 6810 | 1969 |
| 359 | 20250117 | 135500 | 3970538580 | 6820 | 6830 | 6830 | 6820 | 622 |
| 360 | 20250117 | 135400 | 3966294980 | 6830 | 6830 | 6830 | 6820 | 819 |
| 361 | 20250117 | 135300 | 3960708810 | 6820 | 6810 | 6820 | 6810 | 691 |
| 362 | 20250117 | 135200 | 3956002200 | 6810 | 6810 | 6810 | 6810 | 721 |
| 363 | 20250117 | 135100 | 3951092190 | 6810 | 6820 | 6820 | 6810 | 750 |
| 364 | 20250117 | 135000 | 3945983780 | 6820 | 6810 | 6820 | 6810 | 855 |
| 365 | 20250117 | 134900 | 3940161070 | 6810 | 6810 | 6810 | 6810 | 644 |
| 366 | 20250117 | 134800 | 3935775430 | 6810 | 6820 | 6820 | 6810 | 121 |
| 367 | 20250117 | 134700 | 3934951370 | 6820 | 6820 | 6830 | 6810 | 1622 |
| 368 | 20250117 | 134600 | 3923898920 | 6820 | 6820 | 6820 | 6810 | 2235 |
| 369 | 20250117 | 134500 | 3908660180 | 6830 | 6830 | 6830 | 6830 | 3 |
| 370 | 20250117 | 134400 | 3908639690 | 6820 | 6820 | 6840 | 6820 | 748 |
| 371 | 20250117 | 134300 | 3903535580 | 6840 | 6830 | 6840 | 6820 | 1521 |
| 372 | 20250117 | 134200 | 3893162330 | 6840 | 6840 | 6840 | 6810 | 813 |
| 373 | 20250117 | 134100 | 3887621920 | 6840 | 6840 | 6840 | 6830 | 616 |
| 374 | 20250117 | 134000 | 3883413400 | 6840 | 6820 | 6840 | 6820 | 753 |
| 375 | 20250117 | 133900 | 3878274810 | 6820 | 6820 | 6820 | 6820 | 582 |
| 376 | 20250117 | 133800 | 3874305570 | 6820 | 6830 | 6840 | 6820 | 797 |
| 377 | 20250117 | 133700 | 3868869720 | 6820 | 6820 | 6820 | 6820 | 486 |
| 378 | 20250117 | 133600 | 3865555200 | 6820 | 6830 | 6830 | 6820 | 1931 |
| 379 | 20250117 | 133500 | 3852385360 | 6830 | 6820 | 6830 | 6820 | 550 |
| 380 | 20250117 | 133400 | 3848632420 | 6830 | 6830 | 6830 | 6830 | 440 |
| 381 | 20250117 | 133300 | 3845627220 | 6820 | 6830 | 6830 | 6820 | 788 |
| 382 | 20250117 | 133200 | 3840252120 | 6850 | 6860 | 6860 | 6830 | 1735 |
| 383 | 20250117 | 133100 | 3828386020 | 6860 | 6860 | 6860 | 6840 | 910 |
| 384 | 20250117 | 133000 | 3822157520 | 6860 | 6840 | 6860 | 6820 | 701 |
| 385 | 20250117 | 132900 | 3817369490 | 6850 | 6850 | 6850 | 6830 | 790 |
| 386 | 20250117 | 132800 | 3811966920 | 6850 | 6850 | 6860 | 6840 | 863 |
| 387 | 20250117 | 132700 | 3806060000 | 6840 | 6840 | 6840 | 6840 | 1017 |
| 388 | 20250117 | 132600 | 3799103720 | 6830 | 6820 | 6830 | 6820 | 707 |
| 389 | 20250117 | 132500 | 3794280840 | 6840 | 6830 | 6840 | 6830 | 2000 |
| 390 | 20250117 | 132400 | 3780602980 | 6810 | 6810 | 6810 | 6810 | 967 |
| 391 | 20250117 | 132300 | 3774017710 | 6820 | 6820 | 6830 | 6820 | 1331 |
| 392 | 20250117 | 132200 | 3764940280 | 6820 | 6830 | 6830 | 6820 | 906 |
| 393 | 20250117 | 132100 | 3758761340 | 6820 | 6830 | 6830 | 6810 | 860 |
| 394 | 20250117 | 132000 | 3752896020 | 6830 | 6830 | 6830 | 6820 | 749 |
| 395 | 20250117 | 131900 | 3747785970 | 6820 | 6830 | 6830 | 6820 | 963 |
| 396 | 20250117 | 131800 | 3741216850 | 6820 | 6830 | 6830 | 6820 | 735 |
| 397 | 20250117 | 131700 | 3736204050 | 6830 | 6820 | 6830 | 6810 | 3966 |
| 398 | 20250117 | 131600 | 3709149390 | 6810 | 6820 | 6820 | 6810 | 2253 |
| 399 | 20250117 | 131500 | 3693792420 | 6820 | 6830 | 6830 | 6810 | 5426 |
| 400 | 20250117 | 131400 | 3656810380 | 6830 | 6870 | 6870 | 6830 | 15855 |
| 401 | 20250117 | 131300 | 3548172420 | 6880 | 6870 | 6890 | 6870 | 603 |
| 402 | 20250117 | 131200 | 3544024750 | 6870 | 6890 | 6890 | 6870 | 1870 |
| 403 | 20250117 | 131100 | 3531177750 | 6870 | 6880 | 6880 | 6870 | 1039 |
| 404 | 20250117 | 131000 | 3524036820 | 6880 | 6880 | 6880 | 6880 | 791 |
| 405 | 20250117 | 130900 | 3518594740 | 6890 | 6880 | 6890 | 6880 | 671 |
| 406 | 20250117 | 130800 | 3513978250 | 6880 | 6880 | 6880 | 6880 | 634 |
| 407 | 20250117 | 130700 | 3509616330 | 6880 | 6890 | 6890 | 6880 | 1958 |
| 408 | 20250117 | 130600 | 3496144200 | 6880 | 6900 | 6900 | 6880 | 2241 |
| 409 | 20250117 | 130500 | 3480708080 | 6890 | 6900 | 6900 | 6890 | 479 |
| 410 | 20250117 | 130400 | 3477404440 | 6900 | 6910 | 6910 | 6900 | 863 |
| 411 | 20250117 | 130300 | 3471445020 | 6940 | 6940 | 6940 | 6940 | 1 |
| 412 | 20250117 | 130200 | 3471438080 | 6900 | 6900 | 6900 | 6890 | 3057 |
| 413 | 20250117 | 130100 | 3450353930 | 6900 | 6920 | 6920 | 6900 | 1007 |
| 414 | 20250117 | 130000 | 3443392530 | 6930 | 6930 | 6930 | 6930 | 308 |
| 415 | 20250117 | 125900 | 3441258090 | 6930 | 6930 | 6930 | 6930 | 849 |
| 416 | 20250117 | 125800 | 3435374520 | 6930 | 6940 | 6950 | 6930 | 754 |
| 417 | 20250117 | 125700 | 3430145390 | 6920 | 6940 | 6940 | 6920 | 1011 |
| 418 | 20250117 | 125600 | 3423144460 | 6940 | 6910 | 6940 | 6910 | 728 |
| 419 | 20250117 | 125500 | 3418111140 | 6910 | 6910 | 6910 | 6910 | 736 |
| 420 | 20250117 | 125400 | 3413025380 | 6900 | 6930 | 6930 | 6900 | 340 |
| 421 | 20250117 | 125300 | 3410675920 | 6910 | 6910 | 6910 | 6910 | 1203 |
| 422 | 20250117 | 125200 | 3402363190 | 6920 | 6920 | 6930 | 6920 | 429 |
| 423 | 20250117 | 125100 | 3399394440 | 6920 | 6920 | 6920 | 6920 | 687 |
| 424 | 20250117 | 125000 | 3394640400 | 6910 | 6910 | 6910 | 6900 | 3963 |
| 425 | 20250117 | 124900 | 3367278570 | 6910 | 6910 | 6910 | 6910 | 709 |
| 426 | 20250117 | 124800 | 3362379380 | 6910 | 6920 | 6930 | 6910 | 758 |
| 427 | 20250117 | 124700 | 3357137960 | 6910 | 6930 | 6930 | 6910 | 540 |
| 428 | 20250117 | 124600 | 3353406360 | 6910 | 6920 | 6920 | 6910 | 728 |
| 429 | 20250117 | 124500 | 3348373320 | 6920 | 6920 | 6920 | 6910 | 776 |
| 430 | 20250117 | 124400 | 3343004530 | 6920 | 6920 | 6940 | 6920 | 1171 |
| 431 | 20250117 | 124300 | 3334901190 | 6920 | 6920 | 6920 | 6920 | 10 |
| 432 | 20250117 | 124200 | 3334831990 | 6910 | 6910 | 6910 | 6910 | 1254 |
| 433 | 20250117 | 124100 | 3326166850 | 6920 | 6920 | 6940 | 6920 | 307 |
| 434 | 20250117 | 124000 | 3324042080 | 6920 | 6930 | 6940 | 6920 | 843 |
| 435 | 20250117 | 123900 | 3318208390 | 6920 | 6930 | 6930 | 6920 | 1538 |
| 436 | 20250117 | 123800 | 3307562060 | 6930 | 6930 | 6930 | 6930 | 680 |
| 437 | 20250117 | 123700 | 3302849660 | 6920 | 6940 | 6940 | 6920 | 1239 |
| 438 | 20250117 | 123600 | 3294269900 | 6930 | 6930 | 6960 | 6930 | 600 |
| 439 | 20250117 | 123500 | 3290111870 | 6930 | 6940 | 6940 | 6930 | 816 |
| 440 | 20250117 | 123400 | 3284456420 | 6960 | 6970 | 6970 | 6940 | 725 |
| 441 | 20250117 | 123300 | 3279423370 | 6970 | 6940 | 6970 | 6930 | 646 |
| 442 | 20250117 | 123200 | 3274945990 | 6930 | 6940 | 6940 | 6930 | 1164 |
| 443 | 20250117 | 123100 | 3266879230 | 6940 | 6940 | 6940 | 6940 | 0 |
| 444 | 20250117 | 123000 | 3266879230 | 6940 | 6950 | 6970 | 6940 | 622 |
| 445 | 20250117 | 122900 | 3262561060 | 6940 | 6970 | 6970 | 6940 | 983 |
| 446 | 20250117 | 122800 | 3255729740 | 6970 | 6970 | 6970 | 6920 | 2755 |
| 447 | 20250117 | 122700 | 3236656000 | 6980 | 6970 | 6990 | 6930 | 1352 |
| 448 | 20250117 | 122600 | 3227248820 | 6930 | 6950 | 6950 | 6930 | 779 |
| 449 | 20250117 | 122500 | 3221846280 | 6930 | 6940 | 6940 | 6930 | 720 |
| 450 | 20250117 | 122400 | 3216856580 | 6980 | 6950 | 6980 | 6920 | 679 |
| 451 | 20250117 | 122300 | 3212150150 | 6940 | 6940 | 6940 | 6940 | 420 |
| 452 | 20250117 | 122200 | 3209235350 | 6990 | 6950 | 6990 | 6940 | 939 |
| 453 | 20250117 | 122100 | 3202711600 | 6950 | 6950 | 6950 | 6950 | 2 |
| 454 | 20250117 | 122000 | 3202697700 | 6940 | 6950 | 6950 | 6940 | 601 |
| 455 | 20250117 | 121900 | 3198526400 | 6930 | 6950 | 6950 | 6930 | 767 |
| 456 | 20250117 | 121800 | 3193210200 | 6940 | 6940 | 6940 | 6940 | 1018 |
| 457 | 20250117 | 121700 | 3186145280 | 6940 | 6950 | 6950 | 6940 | 833 |
| 458 | 20250117 | 121600 | 3180362240 | 6950 | 6990 | 6990 | 6950 | 3688 |
| 459 | 20250117 | 121500 | 3154724700 | 6990 | 6960 | 6990 | 6960 | 887 |
| 460 | 20250117 | 121400 | 3148548300 | 6960 | 6980 | 6990 | 6960 | 739 |
| 461 | 20250117 | 121300 | 3143403110 | 7000 | 6970 | 7000 | 6970 | 549 |
| 462 | 20250117 | 121200 | 3139576230 | 6990 | 7000 | 7010 | 6970 | 1608 |
| 463 | 20250117 | 121100 | 3128347620 | 7030 | 6990 | 7030 | 6980 | 863 |
| 464 | 20250117 | 121000 | 3122315250 | 6990 | 7030 | 7030 | 6990 | 255 |
| 465 | 20250117 | 120900 | 3120532720 | 6980 | 6980 | 7030 | 6970 | 743 |
| 466 | 20250117 | 120800 | 3115346640 | 6980 | 6980 | 6980 | 6970 | 886 |
| 467 | 20250117 | 120700 | 3109163170 | 6980 | 6980 | 6980 | 6980 | 1130 |
| 468 | 20250117 | 120600 | 3101275770 | 6980 | 6990 | 6990 | 6980 | 724 |
| 469 | 20250117 | 120500 | 3096216480 | 7000 | 7040 | 7040 | 6980 | 1625 |
| 470 | 20250117 | 120400 | 3084852460 | 7000 | 7030 | 7030 | 7000 | 1801 |
| 471 | 20250117 | 120300 | 3072220230 | 7030 | 7040 | 7040 | 7010 | 1256 |
| 472 | 20250117 | 120200 | 3063406640 | 7010 | 7050 | 7050 | 7010 | 724 |
| 473 | 20250117 | 120100 | 3058324080 | 7050 | 7000 | 7050 | 6990 | 14145 |
| 474 | 20250117 | 120000 | 2959375980 | 6980 | 6980 | 6980 | 6970 | 647 |
| 475 | 20250117 | 115900 | 2954859930 | 7000 | 6980 | 7000 | 6980 | 59 |
| 476 | 20250117 | 115800 | 2954448070 | 6980 | 6960 | 6980 | 6960 | 1500 |
| 477 | 20250117 | 115700 | 2943993990 | 6970 | 6970 | 6990 | 6970 | 769 |
| 478 | 20250117 | 115600 | 2938632820 | 6970 | 6990 | 6990 | 6970 | 689 |
| 479 | 20250117 | 115500 | 2933829990 | 6990 | 6970 | 6990 | 6970 | 1022 |
| 480 | 20250117 | 115400 | 2926702810 | 6990 | 6970 | 6990 | 6970 | 535 |
| 481 | 20250117 | 115300 | 2922973840 | 6970 | 7000 | 7000 | 6970 | 843 |
| 482 | 20250117 | 115200 | 2917098100 | 6970 | 6990 | 6990 | 6970 | 438 |
| 483 | 20250117 | 115100 | 2914040360 | 7000 | 6980 | 7000 | 6970 | 708 |
| 484 | 20250117 | 115000 | 2909103750 | 6970 | 7000 | 7000 | 6970 | 1628 |
| 485 | 20250117 | 114900 | 2897732350 | 6990 | 6980 | 6990 | 6980 | 114 |
| 486 | 20250117 | 114800 | 2896935610 | 6980 | 6980 | 7000 | 6970 | 1370 |
| 487 | 20250117 | 114700 | 2887380660 | 6980 | 7000 | 7000 | 6980 | 11 |
| 488 | 20250117 | 114600 | 2887303770 | 7000 | 6980 | 7000 | 6980 | 807 |
| 489 | 20250117 | 114500 | 2881670870 | 6980 | 7030 | 7030 | 6980 | 8628 |
| 490 | 20250117 | 114400 | 2821311440 | 7000 | 7000 | 7000 | 6990 | 2483 |
| 491 | 20250117 | 114300 | 2803936980 | 7040 | 7040 | 7040 | 6990 | 919 |
| 492 | 20250117 | 114200 | 2797502170 | 7040 | 7000 | 7040 | 7000 | 942 |
| 493 | 20250117 | 114100 | 2790905250 | 7010 | 7020 | 7040 | 7000 | 10867 |
| 494 | 20250117 | 114000 | 2714807010 | 7040 | 7000 | 7040 | 7000 | 13123 |
| 495 | 20250117 | 113900 | 2622920630 | 7000 | 6990 | 7000 | 6980 | 17113 |
| 496 | 20250117 | 113800 | 2503241530 | 6990 | 7020 | 7020 | 6990 | 1652 |
| 497 | 20250117 | 113700 | 2491686560 | 7030 | 7010 | 7030 | 7010 | 877 |
| 498 | 20250117 | 113600 | 2485535150 | 7020 | 7010 | 7020 | 7010 | 103 |
| 499 | 20250117 | 113500 | 2484812220 | 7020 | 7020 | 7020 | 7010 | 1964 |
| 500 | 20250117 | 113400 | 2471043940 | 7010 | 7020 | 7020 | 7010 | 1100 |
| 501 | 20250117 | 113300 | 2463322540 | 7030 | 7030 | 7030 | 7020 | 329 |
| 502 | 20250117 | 113200 | 2461009820 | 7030 | 7020 | 7030 | 7020 | 639 |
| 503 | 20250117 | 113100 | 2456524030 | 7020 | 7020 | 7020 | 7020 | 763 |
| 504 | 20250117 | 113000 | 2451167770 | 7050 | 7010 | 7050 | 7010 | 1220 |
| 505 | 20250117 | 112900 | 2442598580 | 7010 | 7010 | 7010 | 7010 | 939 |
| 506 | 20250117 | 112800 | 2436016190 | 7010 | 7020 | 7030 | 7010 | 1696 |
| 507 | 20250117 | 112700 | 2424115040 | 7020 | 7020 | 7020 | 7020 | 1573 |
| 508 | 20250117 | 112600 | 2413072580 | 7020 | 7030 | 7030 | 7020 | 778 |
| 509 | 20250117 | 112500 | 2407609580 | 7030 | 7030 | 7030 | 7020 | 2512 |
| 510 | 20250117 | 112400 | 2389958770 | 7030 | 7030 | 7050 | 7030 | 703 |
| 511 | 20250117 | 112300 | 2385016660 | 7040 | 7040 | 7050 | 7040 | 2161 |
| 512 | 20250117 | 112200 | 2369793380 | 7020 | 7040 | 7040 | 7020 | 2245 |
| 513 | 20250117 | 112100 | 2354003100 | 7040 | 7040 | 7050 | 7040 | 9386 |
| 514 | 20250117 | 112000 | 2287923550 | 7040 | 7030 | 7050 | 7030 | 4037 |
| 515 | 20250117 | 111900 | 2259474880 | 7030 | 7020 | 7040 | 7010 | 6185 |
| 516 | 20250117 | 111800 | 2216031840 | 7010 | 7000 | 7010 | 6990 | 2021 |
| 517 | 20250117 | 111700 | 2201887470 | 7000 | 6960 | 7010 | 6960 | 3121 |
| 518 | 20250117 | 111600 | 2180077900 | 6960 | 6960 | 6960 | 6960 | 586 |
| 519 | 20250117 | 111500 | 2175999340 | 6980 | 6960 | 6980 | 6950 | 640 |
| 520 | 20250117 | 111400 | 2171549780 | 6970 | 6970 | 6970 | 6970 | 103 |
| 521 | 20250117 | 111300 | 2170831870 | 6960 | 6940 | 6970 | 6940 | 1628 |
| 522 | 20250117 | 111200 | 2159507390 | 6940 | 6940 | 6940 | 6940 | 665 |
| 523 | 20250117 | 111100 | 2154892290 | 6930 | 6920 | 6950 | 6920 | 785 |
| 524 | 20250117 | 111000 | 2149449470 | 6950 | 6940 | 6950 | 6920 | 785 |
| 525 | 20250117 | 110900 | 2144011500 | 6920 | 6930 | 6930 | 6920 | 881 |
| 526 | 20250117 | 110800 | 2137914300 | 6930 | 6920 | 6940 | 6920 | 875 |
| 527 | 20250117 | 110700 | 2131859210 | 6950 | 6930 | 6950 | 6920 | 855 |
| 528 | 20250117 | 110600 | 2125932550 | 6940 | 6940 | 6940 | 6930 | 1279 |
| 529 | 20250117 | 110500 | 2117064270 | 6930 | 6930 | 6930 | 6930 | 744 |
| 530 | 20250117 | 110400 | 2111908350 | 6940 | 6940 | 6940 | 6930 | 667 |
| 531 | 20250117 | 110300 | 2107283510 | 6940 | 6940 | 6950 | 6940 | 358 |
| 532 | 20250117 | 110200 | 2104798310 | 6940 | 6930 | 6940 | 6930 | 784 |
| 533 | 20250117 | 110100 | 2099363350 | 6930 | 6930 | 6940 | 6930 | 676 |
| 534 | 20250117 | 110000 | 2094678660 | 6940 | 6920 | 6940 | 6920 | 876 |
| 535 | 20250117 | 105900 | 2088608170 | 6900 | 6940 | 6940 | 6900 | 562 |
| 536 | 20250117 | 105800 | 2084729730 | 6940 | 6940 | 6940 | 6900 | 670 |
| 537 | 20250117 | 105700 | 2080106570 | 6900 | 6940 | 6950 | 6900 | 763 |
| 538 | 20250117 | 105600 | 2074840590 | 6940 | 6920 | 6940 | 6900 | 922 |
| 539 | 20250117 | 105500 | 2068461820 | 6910 | 6920 | 6920 | 6910 | 598 |
| 540 | 20250117 | 105400 | 2064324210 | 6920 | 6920 | 6920 | 6920 | 332 |
| 541 | 20250117 | 105300 | 2062026770 | 6920 | 6920 | 6940 | 6900 | 1377 |
| 542 | 20250117 | 105200 | 2052505050 | 6930 | 6920 | 6940 | 6920 | 37 |
| 543 | 20250117 | 105100 | 2052248540 | 6920 | 6910 | 6920 | 6900 | 707 |
| 544 | 20250117 | 105000 | 2047370080 | 6900 | 6900 | 6910 | 6900 | 811 |
| 545 | 20250117 | 104900 | 2041774160 | 6910 | 6910 | 6910 | 6910 | 950 |
| 546 | 20250117 | 104800 | 2035209660 | 6910 | 6910 | 6910 | 6900 | 871 |
| 547 | 20250117 | 104700 | 2029198430 | 6910 | 6910 | 6910 | 6910 | 998 |
| 548 | 20250117 | 104600 | 2022302250 | 6910 | 6920 | 6920 | 6910 | 737 |
| 549 | 20250117 | 104500 | 2017209520 | 6910 | 6930 | 6930 | 6910 | 765 |
| 550 | 20250117 | 104400 | 2011920210 | 6930 | 6920 | 6930 | 6910 | 571 |
| 551 | 20250117 | 104300 | 2007973110 | 6920 | 6930 | 6950 | 6920 | 3097 |
| 552 | 20250117 | 104200 | 1986503610 | 6960 | 6930 | 6960 | 6930 | 460 |
| 553 | 20250117 | 104100 | 1983315780 | 6950 | 6940 | 6960 | 6920 | 1234 |
| 554 | 20250117 | 104000 | 1974741410 | 6940 | 6920 | 6940 | 6920 | 600 |
| 555 | 20250117 | 103900 | 1970588270 | 6910 | 6910 | 6940 | 6910 | 1157 |
| 556 | 20250117 | 103800 | 1962580760 | 6900 | 6910 | 6910 | 6900 | 838 |
| 557 | 20250117 | 103700 | 1956793980 | 6910 | 6920 | 6930 | 6910 | 911 |
| 558 | 20250117 | 103600 | 1950496000 | 6920 | 6910 | 6920 | 6910 | 601 |
| 559 | 20250117 | 103500 | 1946343070 | 6900 | 6900 | 6900 | 6900 | 540 |
| 560 | 20250117 | 103400 | 1942617070 | 6910 | 6900 | 6910 | 6900 | 919 |
| 561 | 20250117 | 103300 | 1936275080 | 6900 | 6900 | 6900 | 6900 | 975 |
| 562 | 20250117 | 103200 | 1929547580 | 6900 | 6900 | 6920 | 6900 | 876 |
| 563 | 20250117 | 103100 | 1923503120 | 6900 | 6900 | 6910 | 6900 | 131 |
| 564 | 20250117 | 103000 | 1922599210 | 6900 | 6910 | 6920 | 6900 | 768 |
| 565 | 20250117 | 102900 | 1917299230 | 6910 | 6910 | 6910 | 6910 | 678 |
| 566 | 20250117 | 102800 | 1912614250 | 6910 | 6870 | 6910 | 6870 | 1556 |
| 567 | 20250117 | 102700 | 1901919020 | 6870 | 6880 | 6880 | 6870 | 1888 |
| 568 | 20250117 | 102600 | 1888946600 | 6880 | 6890 | 6890 | 6880 | 1137 |
| 569 | 20250117 | 102500 | 1881123520 | 6880 | 6900 | 6900 | 6880 | 2508 |
| 570 | 20250117 | 102400 | 1863863930 | 6890 | 6900 | 6900 | 6890 | 787 |
| 571 | 20250117 | 102300 | 1858440950 | 6910 | 6900 | 6910 | 6890 | 539 |
| 572 | 20250117 | 102200 | 1854726970 | 6900 | 6900 | 6910 | 6900 | 1193 |
| 573 | 20250117 | 102100 | 1846495200 | 6910 | 6910 | 6920 | 6900 | 1100 |
| 574 | 20250117 | 102000 | 1838897180 | 6910 | 6910 | 6910 | 6910 | 1156 |
| 575 | 20250117 | 101900 | 1830909220 | 6920 | 6910 | 6930 | 6910 | 151 |
| 576 | 20250117 | 101800 | 1829864670 | 6920 | 6920 | 6930 | 6920 | 591 |
| 577 | 20250117 | 101700 | 1825774940 | 6920 | 6950 | 6950 | 6920 | 528 |
| 578 | 20250117 | 101600 | 1822121120 | 6920 | 6930 | 6930 | 6920 | 794 |
| 579 | 20250117 | 101500 | 1816620200 | 6930 | 6930 | 6930 | 6930 | 1101 |
| 580 | 20250117 | 101400 | 1808990270 | 6930 | 6930 | 6930 | 6920 | 1199 |
| 581 | 20250117 | 101300 | 1800689670 | 6930 | 6930 | 6950 | 6920 | 3001 |
| 582 | 20250117 | 101200 | 1779889590 | 6930 | 6930 | 6940 | 6920 | 1039 |
| 583 | 20250117 | 101100 | 1772689360 | 6930 | 6920 | 6930 | 6920 | 1375 |
| 584 | 20250117 | 101000 | 1763161620 | 6920 | 6920 | 6930 | 6920 | 747 |
| 585 | 20250117 | 100900 | 1757992370 | 6920 | 6920 | 6930 | 6920 | 1077 |
| 586 | 20250117 | 100800 | 1750539320 | 6930 | 6930 | 6930 | 6920 | 1093 |
| 587 | 20250117 | 100700 | 1742974100 | 6930 | 6930 | 6940 | 6920 | 667 |
| 588 | 20250117 | 100600 | 1738351550 | 6930 | 6950 | 6950 | 6930 | 916 |
| 589 | 20250117 | 100500 | 1731999640 | 6920 | 6950 | 6950 | 6920 | 1981 |
| 590 | 20250117 | 100400 | 1718281980 | 6930 | 6920 | 6940 | 6910 | 1173 |
| 591 | 20250117 | 100300 | 1710159870 | 6910 | 6900 | 6910 | 6900 | 849 |
| 592 | 20250117 | 100200 | 1704301710 | 6890 | 6910 | 6920 | 6890 | 2190 |
| 593 | 20250117 | 100100 | 1689186630 | 6920 | 6910 | 6920 | 6900 | 1736 |
| 594 | 20250117 | 100000 | 1677195960 | 6910 | 6900 | 6910 | 6890 | 689 |
| 595 | 20250117 | 095900 | 1672447930 | 6900 | 6890 | 6900 | 6890 | 756 |
| 596 | 20250117 | 095800 | 1667238990 | 6880 | 6910 | 6910 | 6880 | 42189 |
| 597 | 20250117 | 095700 | 1376191420 | 6910 | 6910 | 6910 | 6900 | 3011 |
| 598 | 20250117 | 095600 | 1355407610 | 6910 | 6910 | 6910 | 6910 | 192 |
| 599 | 20250117 | 095500 | 1354080890 | 6900 | 6910 | 6920 | 6900 | 1368 |
| 600 | 20250117 | 095400 | 1344638120 | 6920 | 6910 | 6920 | 6910 | 1412 |
| 601 | 20250117 | 095300 | 1334877780 | 6910 | 6910 | 6910 | 6900 | 2150 |
| 602 | 20250117 | 095200 | 1320035450 | 6910 | 6930 | 6930 | 6910 | 4891 |
| 603 | 20250117 | 095100 | 1286223630 | 6920 | 6940 | 6940 | 6920 | 605 |
| 604 | 20250117 | 095000 | 1282037010 | 6920 | 6950 | 6950 | 6910 | 953 |
| 605 | 20250117 | 094900 | 1275437740 | 6970 | 6930 | 6980 | 6930 | 2853 |
| 606 | 20250117 | 094800 | 1255620400 | 6930 | 6910 | 6930 | 6910 | 398 |
| 607 | 20250117 | 094700 | 1252864320 | 6910 | 6910 | 6910 | 6900 | 7575 |
| 608 | 20250117 | 094600 | 1200581230 | 6910 | 6910 | 6920 | 6910 | 2372 |
| 609 | 20250117 | 094500 | 1184190650 | 6920 | 6920 | 6930 | 6910 | 638 |
| 610 | 20250117 | 094400 | 1179774260 | 6920 | 6930 | 6930 | 6910 | 2332 |
| 611 | 20250117 | 094300 | 1163644480 | 6920 | 6920 | 6920 | 6910 | 1385 |
| 612 | 20250117 | 094200 | 1154060290 | 6920 | 6930 | 6930 | 6910 | 11491 |
| 613 | 20250117 | 094100 | 1074633960 | 6910 | 6920 | 6920 | 6910 | 1359 |
| 614 | 20250117 | 094000 | 1065237230 | 6900 | 6920 | 6920 | 6900 | 2869 |
| 615 | 20250117 | 093900 | 1045410230 | 6930 | 6940 | 7000 | 6900 | 38452 |
| 616 | 20250117 | 093800 | 778323500 | 6930 | 6940 | 6940 | 6930 | 2881 |
| 617 | 20250117 | 093700 | 758357950 | 6940 | 6960 | 6960 | 6940 | 5640 |
| 618 | 20250117 | 093600 | 719166050 | 6970 | 6980 | 6990 | 6970 | 1971 |
| 619 | 20250117 | 093500 | 705424360 | 6980 | 6980 | 6990 | 6980 | 1206 |
| 620 | 20250117 | 093400 | 697006450 | 6990 | 7000 | 7000 | 6990 | 8164 |
| 621 | 20250117 | 093300 | 639872850 | 7000 | 7000 | 7010 | 7000 | 1051 |
| 622 | 20250117 | 093200 | 632515440 | 6990 | 7000 | 7030 | 6980 | 8649 |
| 623 | 20250117 | 093100 | 572057110 | 7000 | 7010 | 7020 | 6990 | 4857 |
| 624 | 20250117 | 093000 | 538058360 | 7010 | 7040 | 7060 | 6990 | 1563 |
| 625 | 20250117 | 092900 | 527078760 | 7060 | 7040 | 7060 | 7040 | 699 |
| 626 | 20250117 | 092800 | 522157400 | 7060 | 7040 | 7060 | 7040 | 951 |
| 627 | 20250117 | 092700 | 515461460 | 7070 | 7010 | 7070 | 7010 | 1828 |
| 628 | 20250117 | 092600 | 502599950 | 7060 | 7030 | 7060 | 7000 | 3846 |
| 629 | 20250117 | 092500 | 475516390 | 7000 | 7000 | 7000 | 7000 | 688 |
| 630 | 20250117 | 092400 | 470700390 | 7000 | 7010 | 7050 | 7000 | 1964 |
| 631 | 20250117 | 092300 | 456904300 | 7010 | 6990 | 7030 | 6950 | 10157 |
| 632 | 20250117 | 092200 | 385999090 | 6990 | 7030 | 7030 | 6990 | 969 |
| 633 | 20250117 | 092100 | 379211000 | 7030 | 7050 | 7050 | 6990 | 9714 |
| 634 | 20250117 | 092000 | 311125820 | 7050 | 7060 | 7060 | 7020 | 10511 |
| 635 | 20250117 | 091900 | 237249690 | 7060 | 7050 | 7060 | 7050 | 1047 |
| 636 | 20250117 | 091800 | 229865500 | 7040 | 7040 | 7040 | 7040 | 188 |
| 637 | 20250117 | 091700 | 228541980 | 7040 | 7040 | 7040 | 7040 | 901 |
| 638 | 20250117 | 091600 | 222198940 | 7040 | 7070 | 7070 | 7040 | 1573 |
| 639 | 20250117 | 091500 | 211108830 | 7050 | 7070 | 7070 | 7050 | 786 |
| 640 | 20250117 | 091400 | 205553330 | 7060 | 7030 | 7060 | 7030 | 2259 |
| 641 | 20250117 | 091300 | 189669830 | 7030 | 7080 | 7080 | 7030 | 4259 |
| 642 | 20250117 | 091200 | 159649610 | 7080 | 7140 | 7140 | 7070 | 1447 |
| 643 | 20250117 | 091100 | 149377820 | 7100 | 7150 | 7150 | 7090 | 3039 |
| 644 | 20250117 | 091000 | 127696890 | 7160 | 7140 | 7160 | 7120 | 1603 |
| 645 | 20250117 | 090900 | 116244130 | 7180 | 7160 | 7190 | 7160 | 1386 |
| 646 | 20250117 | 090800 | 106300420 | 7100 | 7110 | 7160 | 7100 | 1436 |
| 647 | 20250117 | 090700 | 96056330 | 7110 | 7100 | 7120 | 7100 | 1782 |
| 648 | 20250117 | 090600 | 83400720 | 7050 | 7070 | 7100 | 7040 | 1297 |
| 649 | 20250117 | 090500 | 74236890 | 7070 | 7050 | 7070 | 7050 | 66 |
| 650 | 20250117 | 090400 | 73770530 | 7050 | 7040 | 7060 | 7040 | 296 |
| 651 | 20250117 | 090300 | 71685870 | 7040 | 7050 | 7050 | 7010 | 4330 |
| 652 | 20250117 | 090200 | 41265840 | 7050 | 7070 | 7110 | 7040 | 1597 |
| 653 | 20250117 | 090100 | 29997440 | 7110 | 7070 | 7110 | 7070 | 380 |
| 654 | 20250117 | 090000 | 27310000 | 7060 | 7110 | 7120 | 7060 | 3845 |