32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 195400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 3 | 20250210 | 195300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250210 | 195200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250210 | 195100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250210 | 195000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250210 | 194900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250210 | 194800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250210 | 194700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250210 | 194600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250210 | 194500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250210 | 194400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250210 | 194300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250210 | 194200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250210 | 194100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250210 | 194000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250210 | 193900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250210 | 193800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250210 | 193700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250210 | 193600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250210 | 193500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250210 | 193400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250210 | 193300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250210 | 193200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250210 | 193100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250210 | 193000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250210 | 192900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250210 | 192800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250210 | 192700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250210 | 192600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250210 | 192500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250210 | 192400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 33 | 20250210 | 192300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250210 | 192200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250210 | 192100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250210 | 192000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250210 | 191900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250210 | 191800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250210 | 191700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250210 | 191600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250210 | 191500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250210 | 191400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250210 | 191300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250210 | 191200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250210 | 191100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250210 | 191000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250210 | 190900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250210 | 190800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250210 | 190700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250210 | 190600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250210 | 190500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250210 | 190400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250210 | 190300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250210 | 190200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250210 | 190100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250210 | 190000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250210 | 185900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250210 | 185800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250210 | 185700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250210 | 185600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250210 | 185500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250210 | 185400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 63 | 20250210 | 185300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250210 | 185200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250210 | 185100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250210 | 185000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250210 | 184900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250210 | 184800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250210 | 184700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250210 | 184600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250210 | 184500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250210 | 184400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250210 | 184300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250210 | 184200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250210 | 184100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250210 | 184000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250210 | 183900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250210 | 183800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250210 | 183700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250210 | 183600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250210 | 183500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250210 | 183400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250210 | 183300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250210 | 183200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250210 | 183100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250210 | 183000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250210 | 182900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250210 | 182800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250210 | 182700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250210 | 182600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250210 | 182500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250210 | 182400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 93 | 20250210 | 182300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250210 | 182200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250210 | 182100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250210 | 182000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250210 | 181900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250210 | 181800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250210 | 181700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250210 | 181600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250210 | 181500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250210 | 181400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250210 | 181300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250210 | 181200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250210 | 181100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250210 | 181000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250210 | 180900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250210 | 180800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250210 | 180700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250210 | 180600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250210 | 180500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250210 | 180400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250210 | 180300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250210 | 180200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250210 | 180100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250210 | 180000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250210 | 175900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250210 | 175800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250210 | 175700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250210 | 175600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250210 | 175500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250210 | 175400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 123 | 20250210 | 175300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250210 | 175200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250210 | 175100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250210 | 175000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250210 | 174900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250210 | 174800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250210 | 174700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250210 | 174600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250210 | 174500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250210 | 174400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250210 | 174300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250210 | 174200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250210 | 174100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250210 | 174000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250210 | 173900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250210 | 173800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250210 | 173700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250210 | 173600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250210 | 173500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250210 | 173400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250210 | 173300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250210 | 173200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250210 | 173100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250210 | 173000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250210 | 172900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250210 | 172800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250210 | 172700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250210 | 172600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250210 | 172500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250210 | 172400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 153 | 20250210 | 172300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250210 | 172200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250210 | 172100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250210 | 172000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250210 | 171900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250210 | 171800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250210 | 171700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250210 | 171600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250210 | 171500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250210 | 171400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250210 | 171300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250210 | 171200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250210 | 171100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250210 | 171000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250210 | 170900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250210 | 170800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250210 | 170700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250210 | 170600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250210 | 170500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250210 | 170400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250210 | 170300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250210 | 170200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250210 | 170100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250210 | 170000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250210 | 165900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250210 | 165800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250210 | 165700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250210 | 165600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250210 | 165500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250210 | 165400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 183 | 20250210 | 165300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250210 | 165200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250210 | 165100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250210 | 165000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250210 | 164900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250210 | 164800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250210 | 164700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250210 | 164600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250210 | 164500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250210 | 164400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250210 | 164300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250210 | 164200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250210 | 164100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250210 | 164000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250210 | 163900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250210 | 163800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250210 | 163700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250210 | 163600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250210 | 163500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250210 | 163400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250210 | 163300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250210 | 163200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250210 | 163100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250210 | 163000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250210 | 162900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250210 | 162800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250210 | 162700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250210 | 162600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250210 | 162500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250210 | 162400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 213 | 20250210 | 162300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250210 | 162200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250210 | 162100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250210 | 162000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250210 | 161900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250210 | 161800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250210 | 161700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250210 | 161600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250210 | 161500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250210 | 161400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250210 | 161300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250210 | 161200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250210 | 161100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250210 | 161000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250210 | 160900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250210 | 160800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250210 | 160700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250210 | 160600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250210 | 160500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250210 | 160400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250210 | 160300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250210 | 160200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250210 | 160100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250210 | 160000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250210 | 155900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250210 | 155800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250210 | 155700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250210 | 155600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250210 | 155500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250210 | 155400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 243 | 20250210 | 155300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250210 | 155200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250210 | 155100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250210 | 155000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250210 | 154900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250210 | 154800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250210 | 154700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250210 | 154600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250210 | 154500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250210 | 154400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250210 | 154300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250210 | 154200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250210 | 154100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250210 | 154000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250210 | 153900 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250210 | 153800 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250210 | 153700 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250210 | 153600 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250210 | 153500 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250210 | 153400 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250210 | 153300 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250210 | 153200 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250210 | 153100 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250210 | 153000 | 2941994580 | 6580 | 6580 | 6580 | 6580 | 9718 |
| 267 | 20250210 | 152900 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250210 | 152800 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250210 | 152700 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250210 | 152600 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250210 | 152500 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250210 | 152400 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 273 | 20250210 | 152300 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250210 | 152200 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250210 | 152100 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250210 | 152000 | 2878050140 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250210 | 151900 | 2878050140 | 6590 | 6590 | 6600 | 6590 | 450 |
| 278 | 20250210 | 151800 | 2875083190 | 6600 | 6590 | 6600 | 6590 | 101 |
| 279 | 20250210 | 151700 | 2874417590 | 6600 | 6600 | 6600 | 6580 | 503 |
| 280 | 20250210 | 151600 | 2871100830 | 6590 | 6580 | 6600 | 6580 | 738 |
| 281 | 20250210 | 151500 | 2866237670 | 6590 | 6590 | 6600 | 6590 | 241 |
| 282 | 20250210 | 151400 | 2864649470 | 6600 | 6590 | 6600 | 6590 | 538 |
| 283 | 20250210 | 151300 | 2861098780 | 6590 | 6580 | 6590 | 6580 | 370 |
| 284 | 20250210 | 151200 | 2858663670 | 6600 | 6590 | 6600 | 6590 | 258 |
| 285 | 20250210 | 151100 | 2856963130 | 6590 | 6610 | 6610 | 6580 | 799 |
| 286 | 20250210 | 151000 | 2851700860 | 6610 | 6590 | 6610 | 6590 | 92 |
| 287 | 20250210 | 150900 | 2851094500 | 6590 | 6590 | 6610 | 6590 | 3328 |
| 288 | 20250210 | 150800 | 2829162950 | 6600 | 6600 | 6620 | 6600 | 965 |
| 289 | 20250210 | 150700 | 2822788600 | 6600 | 6610 | 6610 | 6600 | 41 |
| 290 | 20250210 | 150600 | 2822517990 | 6600 | 6600 | 6610 | 6590 | 165 |
| 291 | 20250210 | 150500 | 2821428990 | 6590 | 6610 | 6610 | 6590 | 1209 |
| 292 | 20250210 | 150400 | 2813461550 | 6600 | 6610 | 6610 | 6600 | 102 |
| 293 | 20250210 | 150300 | 2812788340 | 6600 | 6600 | 6610 | 6600 | 382 |
| 294 | 20250210 | 150200 | 2810266600 | 6600 | 6620 | 6620 | 6600 | 450 |
| 295 | 20250210 | 150100 | 2807296330 | 6620 | 6600 | 6620 | 6590 | 1892 |
| 296 | 20250210 | 150000 | 2794814820 | 6620 | 6610 | 6620 | 6610 | 51 |
| 297 | 20250210 | 145900 | 2794477700 | 6600 | 6600 | 6620 | 6600 | 956 |
| 298 | 20250210 | 145800 | 2788168060 | 6610 | 6610 | 6610 | 6600 | 548 |
| 299 | 20250210 | 145700 | 2784545790 | 6620 | 6620 | 6630 | 6610 | 355 |
| 300 | 20250210 | 145600 | 2782195430 | 6630 | 6630 | 6630 | 6630 | 81 |
| 301 | 20250210 | 145500 | 2781658400 | 6630 | 6630 | 6630 | 6630 | 670 |
| 302 | 20250210 | 145400 | 2777216300 | 6630 | 6620 | 6630 | 6620 | 268 |
| 303 | 20250210 | 145300 | 2775440220 | 6620 | 6620 | 6620 | 6620 | 598 |
| 304 | 20250210 | 145200 | 2771481460 | 6620 | 6620 | 6630 | 6600 | 4317 |
| 305 | 20250210 | 145100 | 2742920950 | 6610 | 6610 | 6610 | 6610 | 3 |
| 306 | 20250210 | 145000 | 2742901120 | 6620 | 6610 | 6620 | 6610 | 118 |
| 307 | 20250210 | 144900 | 2742121040 | 6610 | 6600 | 6620 | 6600 | 9 |
| 308 | 20250210 | 144800 | 2742061560 | 6620 | 6620 | 6620 | 6620 | 1 |
| 309 | 20250210 | 144700 | 2742054940 | 6600 | 6600 | 6620 | 6600 | 494 |
| 310 | 20250210 | 144600 | 2738791670 | 6600 | 6600 | 6610 | 6600 | 886 |
| 311 | 20250210 | 144500 | 2732944060 | 6600 | 6610 | 6620 | 6600 | 521 |
| 312 | 20250210 | 144400 | 2729502420 | 6600 | 6600 | 6600 | 6600 | 0 |
| 313 | 20250210 | 144300 | 2729502420 | 6600 | 6600 | 6600 | 6600 | 143 |
| 314 | 20250210 | 144200 | 2728558620 | 6610 | 6610 | 6610 | 6610 | 1 |
| 315 | 20250210 | 144100 | 2728552010 | 6620 | 6600 | 6620 | 6600 | 103 |
| 316 | 20250210 | 144000 | 2727872170 | 6600 | 6620 | 6620 | 6590 | 330 |
| 317 | 20250210 | 143900 | 2725694150 | 6600 | 6610 | 6620 | 6600 | 110 |
| 318 | 20250210 | 143800 | 2724967120 | 6600 | 6590 | 6610 | 6590 | 44 |
| 319 | 20250210 | 143700 | 2724676720 | 6590 | 6600 | 6600 | 6590 | 128 |
| 320 | 20250210 | 143600 | 2723832080 | 6610 | 6610 | 6610 | 6610 | 100 |
| 321 | 20250210 | 143500 | 2723171080 | 6580 | 6590 | 6620 | 6580 | 253 |
| 322 | 20250210 | 143400 | 2721506220 | 6620 | 6610 | 6620 | 6610 | 418 |
| 323 | 20250210 | 143300 | 2718743220 | 6610 | 6570 | 6610 | 6570 | 165 |
| 324 | 20250210 | 143200 | 2717655740 | 6570 | 6630 | 6640 | 6560 | 15672 |
| 325 | 20250210 | 143100 | 2614519460 | 6610 | 6630 | 6630 | 6610 | 2796 |
| 326 | 20250210 | 143000 | 2596007070 | 6630 | 6640 | 6640 | 6630 | 645 |
| 327 | 20250210 | 142900 | 2591729680 | 6640 | 6640 | 6640 | 6630 | 1670 |
| 328 | 20250210 | 142800 | 2580644710 | 6640 | 6660 | 6660 | 6640 | 186 |
| 329 | 20250210 | 142700 | 2579407710 | 6650 | 6650 | 6660 | 6650 | 115 |
| 330 | 20250210 | 142600 | 2578642820 | 6650 | 6660 | 6660 | 6650 | 1072 |
| 331 | 20250210 | 142500 | 2571513330 | 6650 | 6660 | 6660 | 6650 | 256 |
| 332 | 20250210 | 142400 | 2569810860 | 6650 | 6640 | 6660 | 6640 | 825 |
| 333 | 20250210 | 142300 | 2564329830 | 6670 | 6670 | 6670 | 6670 | 51 |
| 334 | 20250210 | 142200 | 2563989660 | 6670 | 6680 | 6680 | 6670 | 1963 |
| 335 | 20250210 | 142100 | 2550877020 | 6630 | 6630 | 6670 | 6630 | 625 |
| 336 | 20250210 | 142000 | 2546709710 | 6630 | 6660 | 6680 | 6630 | 1265 |
| 337 | 20250210 | 141900 | 2538303720 | 6680 | 6680 | 6680 | 6650 | 365 |
| 338 | 20250210 | 141800 | 2535874130 | 6690 | 6660 | 6700 | 6650 | 10082 |
| 339 | 20250210 | 141700 | 2468423840 | 6660 | 6650 | 6660 | 6650 | 2347 |
| 340 | 20250210 | 141600 | 2452806270 | 6650 | 6630 | 6650 | 6630 | 2160 |
| 341 | 20250210 | 141500 | 2438469360 | 6640 | 6640 | 6640 | 6640 | 62 |
| 342 | 20250210 | 141400 | 2438057680 | 6640 | 6650 | 6650 | 6640 | 208 |
| 343 | 20250210 | 141300 | 2436676410 | 6650 | 6640 | 6650 | 6640 | 59 |
| 344 | 20250210 | 141200 | 2436284520 | 6650 | 6650 | 6650 | 6650 | 32 |
| 345 | 20250210 | 141100 | 2436071720 | 6630 | 6650 | 6650 | 6630 | 612 |
| 346 | 20250210 | 141000 | 2432013860 | 6650 | 6640 | 6650 | 6630 | 1152 |
| 347 | 20250210 | 140900 | 2424363540 | 6640 | 6620 | 6640 | 6620 | 909 |
| 348 | 20250210 | 140800 | 2418336190 | 6630 | 6630 | 6630 | 6630 | 0 |
| 349 | 20250210 | 140700 | 2418336190 | 6630 | 6620 | 6630 | 6620 | 3 |
| 350 | 20250210 | 140600 | 2418316310 | 6630 | 6620 | 6630 | 6620 | 51 |
| 351 | 20250210 | 140500 | 2417978190 | 6630 | 6620 | 6630 | 6620 | 4 |
| 352 | 20250210 | 140400 | 2417951690 | 6620 | 6620 | 6630 | 6620 | 224 |
| 353 | 20250210 | 140300 | 2416468790 | 6620 | 6620 | 6640 | 6620 | 314 |
| 354 | 20250210 | 140200 | 2414384050 | 6620 | 6620 | 6620 | 6620 | 81 |
| 355 | 20250210 | 140100 | 2413847830 | 6640 | 6640 | 6640 | 6640 | 62 |
| 356 | 20250210 | 140000 | 2413436150 | 6640 | 6630 | 6640 | 6620 | 229 |
| 357 | 20250210 | 135900 | 2411917870 | 6630 | 6630 | 6640 | 6630 | 36 |
| 358 | 20250210 | 135800 | 2411679170 | 6640 | 6610 | 6640 | 6610 | 201 |
| 359 | 20250210 | 135700 | 2410350500 | 6610 | 6610 | 6640 | 6610 | 2094 |
| 360 | 20250210 | 135600 | 2396502960 | 6600 | 6610 | 6610 | 6600 | 454 |
| 361 | 20250210 | 135500 | 2393506310 | 6650 | 6600 | 6650 | 6600 | 974 |
| 362 | 20250210 | 135400 | 2387077810 | 6620 | 6650 | 6650 | 6600 | 3375 |
| 363 | 20250210 | 135300 | 2364767600 | 6660 | 6650 | 6660 | 6630 | 1760 |
| 364 | 20250210 | 135200 | 2353065980 | 6620 | 6650 | 6650 | 6620 | 4504 |
| 365 | 20250210 | 135100 | 2323159880 | 6650 | 6660 | 6660 | 6650 | 2023 |
| 366 | 20250210 | 135000 | 2309696980 | 6660 | 6650 | 6660 | 6640 | 308 |
| 367 | 20250210 | 134900 | 2307648770 | 6650 | 6640 | 6650 | 6640 | 267 |
| 368 | 20250210 | 134800 | 2305873590 | 6600 | 6640 | 6650 | 6600 | 3760 |
| 369 | 20250210 | 134700 | 2280923550 | 6630 | 6620 | 6630 | 6620 | 600 |
| 370 | 20250210 | 134600 | 2276947090 | 6600 | 6620 | 6620 | 6600 | 207 |
| 371 | 20250210 | 134500 | 2275580830 | 6610 | 6620 | 6620 | 6610 | 2161 |
| 372 | 20250210 | 134400 | 2261296600 | 6610 | 6630 | 6630 | 6610 | 3313 |
| 373 | 20250210 | 134300 | 2239387590 | 6630 | 6570 | 6630 | 6570 | 2965 |
| 374 | 20250210 | 134200 | 2219822450 | 6600 | 6560 | 6600 | 6560 | 54 |
| 375 | 20250210 | 134100 | 2219468050 | 6600 | 6580 | 6600 | 6550 | 5435 |
| 376 | 20250210 | 134000 | 2183795940 | 6590 | 6610 | 6610 | 6590 | 921 |
| 377 | 20250210 | 133900 | 2177718300 | 6620 | 6610 | 6620 | 6610 | 390 |
| 378 | 20250210 | 133800 | 2175140380 | 6620 | 6620 | 6620 | 6600 | 164 |
| 379 | 20250210 | 133700 | 2174056880 | 6610 | 6610 | 6620 | 6610 | 109 |
| 380 | 20250210 | 133600 | 2173336370 | 6610 | 6610 | 6620 | 6600 | 811 |
| 381 | 20250210 | 133500 | 2167975690 | 6600 | 6640 | 6650 | 6600 | 3770 |
| 382 | 20250210 | 133400 | 2142986430 | 6640 | 6650 | 6650 | 6640 | 438 |
| 383 | 20250210 | 133300 | 2140077490 | 6660 | 6650 | 6660 | 6650 | 287 |
| 384 | 20250210 | 133200 | 2138167620 | 6660 | 6650 | 6660 | 6650 | 1469 |
| 385 | 20250210 | 133100 | 2128398700 | 6650 | 6660 | 6660 | 6650 | 159 |
| 386 | 20250210 | 133000 | 2127341340 | 6670 | 6660 | 6670 | 6650 | 1227 |
| 387 | 20250210 | 132900 | 2119171700 | 6660 | 6620 | 6660 | 6620 | 2860 |
| 388 | 20250210 | 132800 | 2100173410 | 6630 | 6630 | 6630 | 6630 | 0 |
| 389 | 20250210 | 132700 | 2100173410 | 6630 | 6630 | 6630 | 6610 | 976 |
| 390 | 20250210 | 132600 | 2093715430 | 6630 | 6660 | 6660 | 6630 | 371 |
| 391 | 20250210 | 132500 | 2091245750 | 6660 | 6650 | 6660 | 6640 | 1008 |
| 392 | 20250210 | 132400 | 2084542720 | 6660 | 6660 | 6670 | 6650 | 1934 |
| 393 | 20250210 | 132300 | 2071666310 | 6650 | 6640 | 6660 | 6640 | 2619 |
| 394 | 20250210 | 132200 | 2054248460 | 6650 | 6650 | 6660 | 6630 | 3675 |
| 395 | 20250210 | 132100 | 2029811870 | 6650 | 6610 | 6650 | 6610 | 7984 |
| 396 | 20250210 | 132000 | 1976848070 | 6620 | 6610 | 6620 | 6610 | 865 |
| 397 | 20250210 | 131900 | 1971122380 | 6610 | 6610 | 6610 | 6600 | 213 |
| 398 | 20250210 | 131800 | 1969714710 | 6610 | 6610 | 6620 | 6600 | 249 |
| 399 | 20250210 | 131700 | 1968067820 | 6610 | 6600 | 6610 | 6600 | 211 |
| 400 | 20250210 | 131600 | 1966675110 | 6600 | 6600 | 6610 | 6600 | 3480 |
| 401 | 20250210 | 131500 | 1943694070 | 6590 | 6590 | 6600 | 6590 | 466 |
| 402 | 20250210 | 131400 | 1940619100 | 6600 | 6590 | 6600 | 6590 | 47 |
| 403 | 20250210 | 131300 | 1940309360 | 6590 | 6600 | 6600 | 6590 | 104 |
| 404 | 20250210 | 131200 | 1939623110 | 6590 | 6600 | 6600 | 6590 | 268 |
| 405 | 20250210 | 131100 | 1937855560 | 6600 | 6580 | 6600 | 6580 | 1656 |
| 406 | 20250210 | 131000 | 1926951830 | 6550 | 6580 | 6580 | 6550 | 325 |
| 407 | 20250210 | 130900 | 1924815160 | 6590 | 6600 | 6600 | 6590 | 282 |
| 408 | 20250210 | 130800 | 1922954770 | 6590 | 6610 | 6610 | 6590 | 1125 |
| 409 | 20250210 | 130700 | 1915529550 | 6610 | 6600 | 6620 | 6600 | 2757 |
| 410 | 20250210 | 130600 | 1897303080 | 6600 | 6600 | 6610 | 6590 | 4297 |
| 411 | 20250210 | 130500 | 1868934300 | 6600 | 6560 | 6600 | 6560 | 4615 |
| 412 | 20250210 | 130400 | 1838558740 | 6570 | 6540 | 6570 | 6540 | 320 |
| 413 | 20250210 | 130300 | 1836462870 | 6540 | 6560 | 6560 | 6540 | 107 |
| 414 | 20250210 | 130200 | 1835760970 | 6520 | 6520 | 6520 | 6520 | 0 |
| 415 | 20250210 | 130100 | 1835760970 | 6520 | 6560 | 6560 | 6510 | 1626 |
| 416 | 20250210 | 130000 | 1825147240 | 6560 | 6560 | 6560 | 6560 | 57 |
| 417 | 20250210 | 125900 | 1824773320 | 6560 | 6570 | 6570 | 6560 | 442 |
| 418 | 20250210 | 125800 | 1821870800 | 6570 | 6570 | 6570 | 6570 | 47 |
| 419 | 20250210 | 125700 | 1821562010 | 6570 | 6560 | 6570 | 6560 | 76 |
| 420 | 20250210 | 125600 | 1821063440 | 6560 | 6540 | 6560 | 6540 | 1263 |
| 421 | 20250210 | 125500 | 1812778200 | 6560 | 6540 | 6560 | 6540 | 880 |
| 422 | 20250210 | 125400 | 1807011250 | 6550 | 6550 | 6550 | 6550 | 101 |
| 423 | 20250210 | 125300 | 1806349700 | 6520 | 6560 | 6560 | 6510 | 859 |
| 424 | 20250210 | 125200 | 1800754990 | 6560 | 6550 | 6560 | 6550 | 38 |
| 425 | 20250210 | 125100 | 1800506070 | 6550 | 6540 | 6560 | 6540 | 53 |
| 426 | 20250210 | 125000 | 1800158600 | 6530 | 6530 | 6550 | 6530 | 41 |
| 427 | 20250210 | 124900 | 1799890530 | 6530 | 6530 | 6530 | 6530 | 44 |
| 428 | 20250210 | 124800 | 1799603210 | 6550 | 6520 | 6550 | 6520 | 3 |
| 429 | 20250210 | 124700 | 1799583590 | 6550 | 6520 | 6550 | 6520 | 62 |
| 430 | 20250210 | 124600 | 1799179290 | 6510 | 6530 | 6550 | 6510 | 5295 |
| 431 | 20250210 | 124500 | 1764506280 | 6510 | 6510 | 6510 | 6510 | 1 |
| 432 | 20250210 | 124400 | 1764499770 | 6540 | 6540 | 6540 | 6540 | 2 |
| 433 | 20250210 | 124300 | 1764486690 | 6510 | 6520 | 6520 | 6510 | 1104 |
| 434 | 20250210 | 124200 | 1757299500 | 6510 | 6520 | 6520 | 6510 | 1023 |
| 435 | 20250210 | 124100 | 1750634190 | 6520 | 6520 | 6520 | 6520 | 1 |
| 436 | 20250210 | 124000 | 1750627670 | 6520 | 6520 | 6520 | 6520 | 775 |
| 437 | 20250210 | 123900 | 1745574670 | 6520 | 6520 | 6520 | 6520 | 24 |
| 438 | 20250210 | 123800 | 1745418190 | 6520 | 6520 | 6520 | 6520 | 0 |
| 439 | 20250210 | 123700 | 1745418190 | 6520 | 6520 | 6520 | 6520 | 8 |
| 440 | 20250210 | 123600 | 1745366030 | 6560 | 6560 | 6560 | 6550 | 159 |
| 441 | 20250210 | 123500 | 1744323970 | 6520 | 6550 | 6550 | 6520 | 370 |
| 442 | 20250210 | 123400 | 1741902360 | 6550 | 6550 | 6550 | 6550 | 1 |
| 443 | 20250210 | 123300 | 1741895810 | 6560 | 6540 | 6560 | 6540 | 346 |
| 444 | 20250210 | 123200 | 1739629560 | 6530 | 6530 | 6530 | 6530 | 75 |
| 445 | 20250210 | 123100 | 1739139810 | 6530 | 6530 | 6530 | 6530 | 126 |
| 446 | 20250210 | 123000 | 1738317030 | 6520 | 6520 | 6520 | 6520 | 10 |
| 447 | 20250210 | 122900 | 1738251830 | 6530 | 6520 | 6530 | 6520 | 155 |
| 448 | 20250210 | 122800 | 1737241080 | 6520 | 6530 | 6530 | 6520 | 4 |
| 449 | 20250210 | 122700 | 1737214980 | 6540 | 6550 | 6550 | 6520 | 1518 |
| 450 | 20250210 | 122600 | 1727272130 | 6520 | 6520 | 6520 | 6520 | 1557 |
| 451 | 20250210 | 122500 | 1717120490 | 6550 | 6520 | 6550 | 6520 | 54 |
| 452 | 20250210 | 122400 | 1716768340 | 6520 | 6540 | 6540 | 6520 | 989 |
| 453 | 20250210 | 122300 | 1710310960 | 6540 | 6540 | 6540 | 6540 | 1 |
| 454 | 20250210 | 122200 | 1710304420 | 6540 | 6540 | 6540 | 6540 | 49 |
| 455 | 20250210 | 122100 | 1709983960 | 6540 | 6550 | 6550 | 6530 | 88 |
| 456 | 20250210 | 122000 | 1709407730 | 6530 | 6540 | 6540 | 6530 | 39 |
| 457 | 20250210 | 121900 | 1709152910 | 6550 | 6540 | 6550 | 6540 | 246 |
| 458 | 20250210 | 121800 | 1707542320 | 6550 | 6550 | 6550 | 6550 | 1 |
| 459 | 20250210 | 121700 | 1707535770 | 6530 | 6540 | 6550 | 6530 | 550 |
| 460 | 20250210 | 121600 | 1703943730 | 6550 | 6550 | 6550 | 6550 | 2 |
| 461 | 20250210 | 121500 | 1703930630 | 6540 | 6540 | 6540 | 6530 | 119 |
| 462 | 20250210 | 121400 | 1703152380 | 6530 | 6550 | 6550 | 6530 | 8 |
| 463 | 20250210 | 121300 | 1703100070 | 6540 | 6550 | 6550 | 6540 | 29 |
| 464 | 20250210 | 121200 | 1702910390 | 6540 | 6530 | 6540 | 6530 | 32 |
| 465 | 20250210 | 121100 | 1702701140 | 6540 | 6530 | 6540 | 6530 | 22 |
| 466 | 20250210 | 121000 | 1702557270 | 6530 | 6530 | 6540 | 6530 | 576 |
| 467 | 20250210 | 120900 | 1698795970 | 6540 | 6540 | 6540 | 6540 | 7 |
| 468 | 20250210 | 120800 | 1698750190 | 6550 | 6550 | 6550 | 6550 | 1 |
| 469 | 20250210 | 120700 | 1698743640 | 6540 | 6540 | 6550 | 6540 | 636 |
| 470 | 20250210 | 120600 | 1694584150 | 6550 | 6550 | 6550 | 6550 | 42 |
| 471 | 20250210 | 120500 | 1694309050 | 6550 | 6550 | 6550 | 6550 | 29 |
| 472 | 20250210 | 120400 | 1694119100 | 6570 | 6540 | 6570 | 6540 | 130 |
| 473 | 20250210 | 120300 | 1693265810 | 6540 | 6560 | 6570 | 6540 | 94 |
| 474 | 20250210 | 120200 | 1692650680 | 6560 | 6540 | 6560 | 6540 | 24 |
| 475 | 20250210 | 120100 | 1692493700 | 6560 | 6540 | 6560 | 6540 | 3 |
| 476 | 20250210 | 120000 | 1692474050 | 6560 | 6560 | 6570 | 6540 | 203 |
| 477 | 20250210 | 115900 | 1691142380 | 6560 | 6540 | 6560 | 6540 | 6 |
| 478 | 20250210 | 115800 | 1691103120 | 6540 | 6560 | 6560 | 6540 | 25 |
| 479 | 20250210 | 115700 | 1690939600 | 6540 | 6550 | 6570 | 6540 | 210 |
| 480 | 20250210 | 115600 | 1689563460 | 6570 | 6540 | 6570 | 6540 | 92 |
| 481 | 20250210 | 115500 | 1688960850 | 6570 | 6540 | 6570 | 6540 | 29 |
| 482 | 20250210 | 115400 | 1688771160 | 6570 | 6570 | 6570 | 6570 | 10 |
| 483 | 20250210 | 115300 | 1688705460 | 6570 | 6540 | 6570 | 6540 | 2 |
| 484 | 20250210 | 115200 | 1688692350 | 6560 | 6560 | 6560 | 6560 | 73 |
| 485 | 20250210 | 115100 | 1688213470 | 6560 | 6570 | 6570 | 6540 | 3546 |
| 486 | 20250210 | 115000 | 1664916950 | 6580 | 6580 | 6580 | 6570 | 102 |
| 487 | 20250210 | 114900 | 1664245800 | 6580 | 6590 | 6590 | 6580 | 308 |
| 488 | 20250210 | 114800 | 1662219090 | 6590 | 6590 | 6590 | 6590 | 0 |
| 489 | 20250210 | 114700 | 1662219090 | 6590 | 6590 | 6590 | 6580 | 969 |
| 490 | 20250210 | 114600 | 1655833620 | 6590 | 6560 | 6590 | 6560 | 1273 |
| 491 | 20250210 | 114500 | 1647461550 | 6570 | 6530 | 6570 | 6530 | 53 |
| 492 | 20250210 | 114400 | 1647113890 | 6560 | 6530 | 6560 | 6530 | 816 |
| 493 | 20250210 | 114300 | 1641773040 | 6550 | 6520 | 6550 | 6520 | 125 |
| 494 | 20250210 | 114200 | 1640955730 | 6540 | 6520 | 6540 | 6520 | 6 |
| 495 | 20250210 | 114100 | 1640916530 | 6550 | 6550 | 6550 | 6550 | 0 |
| 496 | 20250210 | 114000 | 1640916530 | 6550 | 6520 | 6550 | 6520 | 26 |
| 497 | 20250210 | 113900 | 1640746980 | 6520 | 6540 | 6540 | 6520 | 310 |
| 498 | 20250210 | 113800 | 1638719600 | 6530 | 6530 | 6530 | 6530 | 66 |
| 499 | 20250210 | 113700 | 1638288620 | 6520 | 6520 | 6520 | 6520 | 4500 |
| 500 | 20250210 | 113600 | 1608948620 | 6510 | 6530 | 6530 | 6510 | 200 |
| 501 | 20250210 | 113500 | 1607646000 | 6540 | 6540 | 6540 | 6540 | 6 |
| 502 | 20250210 | 113400 | 1607606760 | 6540 | 6530 | 6540 | 6530 | 4 |
| 503 | 20250210 | 113300 | 1607580620 | 6530 | 6530 | 6530 | 6530 | 1523 |
| 504 | 20250210 | 113200 | 1597635430 | 6530 | 6540 | 6560 | 6530 | 502 |
| 505 | 20250210 | 113100 | 1594348700 | 6530 | 6540 | 6540 | 6530 | 2 |
| 506 | 20250210 | 113000 | 1594335630 | 6540 | 6570 | 6570 | 6540 | 4745 |
| 507 | 20250210 | 112900 | 1563251870 | 6560 | 6560 | 6560 | 6560 | 123 |
| 508 | 20250210 | 112800 | 1562444990 | 6560 | 6560 | 6560 | 6560 | 1 |
| 509 | 20250210 | 112700 | 1562438430 | 6560 | 6570 | 6570 | 6560 | 197 |
| 510 | 20250210 | 112600 | 1561144450 | 6570 | 6570 | 6570 | 6570 | 2 |
| 511 | 20250210 | 112500 | 1561131310 | 6560 | 6580 | 6580 | 6560 | 93 |
| 512 | 20250210 | 112400 | 1560520030 | 6590 | 6590 | 6590 | 6590 | 10 |
| 513 | 20250210 | 112300 | 1560454130 | 6590 | 6550 | 6590 | 6550 | 3 |
| 514 | 20250210 | 112200 | 1560434400 | 6580 | 6560 | 6580 | 6550 | 1039 |
| 515 | 20250210 | 112100 | 1553598660 | 6580 | 6590 | 6590 | 6570 | 1161 |
| 516 | 20250210 | 112000 | 1545960240 | 6600 | 6600 | 6600 | 6560 | 1524 |
| 517 | 20250210 | 111900 | 1535902030 | 6600 | 6570 | 6600 | 6570 | 2106 |
| 518 | 20250210 | 111800 | 1522025540 | 6570 | 6550 | 6570 | 6550 | 400 |
| 519 | 20250210 | 111700 | 1519399730 | 6560 | 6560 | 6590 | 6550 | 1248 |
| 520 | 20250210 | 111600 | 1511188080 | 6560 | 6550 | 6560 | 6550 | 387 |
| 521 | 20250210 | 111500 | 1508650360 | 6550 | 6510 | 6550 | 6510 | 1357 |
| 522 | 20250210 | 111400 | 1499772910 | 6510 | 6510 | 6510 | 6510 | 84 |
| 523 | 20250210 | 111300 | 1499226070 | 6500 | 6520 | 6520 | 6500 | 1068 |
| 524 | 20250210 | 111200 | 1492279860 | 6540 | 6510 | 6540 | 6510 | 672 |
| 525 | 20250210 | 111100 | 1487894010 | 6540 | 6520 | 6540 | 6510 | 255 |
| 526 | 20250210 | 111000 | 1486233700 | 6560 | 6560 | 6560 | 6560 | 3 |
| 527 | 20250210 | 110900 | 1486214020 | 6500 | 6540 | 6570 | 6500 | 3841 |
| 528 | 20250210 | 110800 | 1461191290 | 6540 | 6540 | 6540 | 6540 | 10 |
| 529 | 20250210 | 110700 | 1461125890 | 6580 | 6580 | 6590 | 6520 | 7470 |
| 530 | 20250210 | 110600 | 1412070400 | 6580 | 6600 | 6600 | 6580 | 2066 |
| 531 | 20250210 | 110500 | 1398450750 | 6610 | 6600 | 6610 | 6600 | 706 |
| 532 | 20250210 | 110400 | 1393789150 | 6600 | 6590 | 6600 | 6590 | 2400 |
| 533 | 20250210 | 110300 | 1377972150 | 6580 | 6580 | 6590 | 6580 | 1874 |
| 534 | 20250210 | 110200 | 1365641210 | 6580 | 6570 | 6580 | 6560 | 1952 |
| 535 | 20250210 | 110100 | 1352802150 | 6570 | 6580 | 6580 | 6570 | 1513 |
| 536 | 20250210 | 110000 | 1342857930 | 6590 | 6560 | 6590 | 6560 | 2103 |
| 537 | 20250210 | 105900 | 1329018160 | 6560 | 6540 | 6560 | 6540 | 1486 |
| 538 | 20250210 | 105800 | 1319286820 | 6530 | 6540 | 6540 | 6520 | 9 |
| 539 | 20250210 | 105700 | 1319228080 | 6520 | 6540 | 6550 | 6520 | 973 |
| 540 | 20250210 | 105600 | 1312864740 | 6540 | 6510 | 6540 | 6500 | 1710 |
| 541 | 20250210 | 105500 | 1301729610 | 6500 | 6500 | 6500 | 6490 | 697 |
| 542 | 20250210 | 105400 | 1297199120 | 6510 | 6500 | 6510 | 6500 | 762 |
| 543 | 20250210 | 105300 | 1292246100 | 6490 | 6490 | 6490 | 6490 | 2 |
| 544 | 20250210 | 105200 | 1292233120 | 6510 | 6500 | 6510 | 6500 | 587 |
| 545 | 20250210 | 105100 | 1288416840 | 6490 | 6500 | 6500 | 6490 | 115 |
| 546 | 20250210 | 105000 | 1287669490 | 6500 | 6490 | 6500 | 6490 | 307 |
| 547 | 20250210 | 104900 | 1285677040 | 6500 | 6490 | 6500 | 6490 | 851 |
| 548 | 20250210 | 104800 | 1280153250 | 6500 | 6510 | 6510 | 6500 | 322 |
| 549 | 20250210 | 104700 | 1278060230 | 6500 | 6500 | 6500 | 6500 | 51 |
| 550 | 20250210 | 104600 | 1277728730 | 6510 | 6500 | 6510 | 6500 | 32 |
| 551 | 20250210 | 104500 | 1277520710 | 6500 | 6500 | 6500 | 6490 | 50 |
| 552 | 20250210 | 104400 | 1277195750 | 6490 | 6500 | 6500 | 6490 | 80 |
| 553 | 20250210 | 104300 | 1276675760 | 6500 | 6500 | 6500 | 6500 | 412 |
| 554 | 20250210 | 104200 | 1273997760 | 6490 | 6500 | 6500 | 6490 | 1000 |
| 555 | 20250210 | 104100 | 1267499760 | 6500 | 6490 | 6500 | 6490 | 705 |
| 556 | 20250210 | 104000 | 1262923290 | 6490 | 6490 | 6490 | 6490 | 228 |
| 557 | 20250210 | 103900 | 1261443570 | 6490 | 6480 | 6490 | 6480 | 29 |
| 558 | 20250210 | 103800 | 1261255480 | 6490 | 6490 | 6490 | 6490 | 2 |
| 559 | 20250210 | 103700 | 1261242500 | 6480 | 6490 | 6490 | 6480 | 8 |
| 560 | 20250210 | 103600 | 1261190640 | 6480 | 6470 | 6480 | 6470 | 236 |
| 561 | 20250210 | 103500 | 1259661390 | 6480 | 6480 | 6480 | 6480 | 1058 |
| 562 | 20250210 | 103400 | 1252805550 | 6480 | 6490 | 6490 | 6480 | 453 |
| 563 | 20250210 | 103300 | 1249868110 | 6500 | 6480 | 6500 | 6480 | 199 |
| 564 | 20250210 | 103200 | 1248578550 | 6500 | 6490 | 6500 | 6480 | 50 |
| 565 | 20250210 | 103100 | 1248253750 | 6490 | 6480 | 6490 | 6480 | 83 |
| 566 | 20250210 | 103000 | 1247715800 | 6480 | 6480 | 6480 | 6480 | 1 |
| 567 | 20250210 | 102900 | 1247709320 | 6500 | 6480 | 6500 | 6480 | 8 |
| 568 | 20250210 | 102800 | 1247657460 | 6500 | 6480 | 6500 | 6480 | 209 |
| 569 | 20250210 | 102700 | 1246299080 | 6500 | 6480 | 6500 | 6480 | 349 |
| 570 | 20250210 | 102600 | 1244037540 | 6480 | 6500 | 6500 | 6480 | 3 |
| 571 | 20250210 | 102500 | 1244018080 | 6480 | 6490 | 6500 | 6480 | 2023 |
| 572 | 20250210 | 102400 | 1230899820 | 6500 | 6500 | 6500 | 6490 | 3 |
| 573 | 20250210 | 102300 | 1230880330 | 6490 | 6490 | 6490 | 6490 | 66 |
| 574 | 20250210 | 102200 | 1230451990 | 6500 | 6520 | 6520 | 6500 | 204 |
| 575 | 20250210 | 102100 | 1229125790 | 6520 | 6520 | 6520 | 6520 | 501 |
| 576 | 20250210 | 102000 | 1225859270 | 6520 | 6510 | 6520 | 6500 | 930 |
| 577 | 20250210 | 101900 | 1219813000 | 6500 | 6520 | 6520 | 6500 | 162 |
| 578 | 20250210 | 101800 | 1218759980 | 6500 | 6500 | 6520 | 6500 | 135 |
| 579 | 20250210 | 101700 | 1217882380 | 6500 | 6510 | 6510 | 6500 | 1178 |
| 580 | 20250210 | 101600 | 1210214920 | 6500 | 6500 | 6510 | 6500 | 71 |
| 581 | 20250210 | 101500 | 1209753400 | 6510 | 6490 | 6510 | 6490 | 203 |
| 582 | 20250210 | 101400 | 1208435890 | 6510 | 6490 | 6510 | 6490 | 525 |
| 583 | 20250210 | 101300 | 1205028370 | 6510 | 6490 | 6510 | 6490 | 508 |
| 584 | 20250210 | 101200 | 1201726380 | 6500 | 6490 | 6500 | 6490 | 3 |
| 585 | 20250210 | 101100 | 1201706890 | 6500 | 6500 | 6500 | 6490 | 119 |
| 586 | 20250210 | 101000 | 1200933850 | 6500 | 6490 | 6500 | 6490 | 643 |
| 587 | 20250210 | 100900 | 1196759870 | 6490 | 6490 | 6490 | 6490 | 70 |
| 588 | 20250210 | 100800 | 1196305570 | 6490 | 6490 | 6490 | 6490 | 276 |
| 589 | 20250210 | 100700 | 1194514330 | 6460 | 6460 | 6490 | 6460 | 160 |
| 590 | 20250210 | 100600 | 1193476020 | 6500 | 6500 | 6500 | 6500 | 57 |
| 591 | 20250210 | 100500 | 1193105520 | 6500 | 6460 | 6500 | 6460 | 389 |
| 592 | 20250210 | 100400 | 1190583180 | 6460 | 6490 | 6500 | 6460 | 195 |
| 593 | 20250210 | 100300 | 1189322720 | 6500 | 6500 | 6500 | 6460 | 69 |
| 594 | 20250210 | 100200 | 1188876420 | 6500 | 6480 | 6500 | 6430 | 1120 |
| 595 | 20250210 | 100100 | 1181661480 | 6500 | 6490 | 6500 | 6490 | 514 |
| 596 | 20250210 | 100000 | 1178323530 | 6480 | 6480 | 6480 | 6480 | 15 |
| 597 | 20250210 | 095900 | 1178226330 | 6470 | 6470 | 6470 | 6460 | 417 |
| 598 | 20250210 | 095800 | 1175528360 | 6460 | 6450 | 6460 | 6430 | 30 |
| 599 | 20250210 | 095700 | 1175334730 | 6420 | 6480 | 6480 | 6420 | 1641 |
| 600 | 20250210 | 095600 | 1164767660 | 6440 | 6470 | 6470 | 6440 | 753 |
| 601 | 20250210 | 095500 | 1159905660 | 6490 | 6490 | 6490 | 6470 | 1291 |
| 602 | 20250210 | 095400 | 1151528790 | 6490 | 6500 | 6500 | 6490 | 571 |
| 603 | 20250210 | 095300 | 1147818810 | 6500 | 6470 | 6550 | 6470 | 238 |
| 604 | 20250210 | 095200 | 1146271510 | 6450 | 6470 | 6470 | 6440 | 867 |
| 605 | 20250210 | 095100 | 1140678520 | 6480 | 6460 | 6480 | 6450 | 455 |
| 606 | 20250210 | 095000 | 1137742040 | 6450 | 6480 | 6480 | 6450 | 5197 |
| 607 | 20250210 | 094900 | 1104171790 | 6500 | 6490 | 6500 | 6480 | 198 |
| 608 | 20250210 | 094800 | 1102887690 | 6480 | 6480 | 6480 | 6470 | 392 |
| 609 | 20250210 | 094700 | 1100347590 | 6480 | 6500 | 6500 | 6480 | 1077 |
| 610 | 20250210 | 094600 | 1093367470 | 6520 | 6530 | 6530 | 6520 | 112 |
| 611 | 20250210 | 094500 | 1092637210 | 6490 | 6510 | 6540 | 6490 | 3882 |
| 612 | 20250210 | 094400 | 1067383730 | 6510 | 6530 | 6550 | 6500 | 4207 |
| 613 | 20250210 | 094300 | 1039999310 | 6530 | 6560 | 6560 | 6530 | 447 |
| 614 | 20250210 | 094200 | 1037073710 | 6560 | 6550 | 6560 | 6550 | 781 |
| 615 | 20250210 | 094100 | 1031958130 | 6540 | 6550 | 6550 | 6540 | 133 |
| 616 | 20250210 | 094000 | 1031087500 | 6550 | 6550 | 6550 | 6540 | 990 |
| 617 | 20250210 | 093900 | 1024607000 | 6550 | 6580 | 6580 | 6540 | 3558 |
| 618 | 20250210 | 093800 | 1001270520 | 6550 | 6570 | 6570 | 6540 | 2998 |
| 619 | 20250210 | 093700 | 981617060 | 6570 | 6570 | 6590 | 6570 | 3031 |
| 620 | 20250210 | 093600 | 961678120 | 6570 | 6570 | 6580 | 6560 | 5694 |
| 621 | 20250210 | 093500 | 924295160 | 6570 | 6580 | 6580 | 6560 | 2777 |
| 622 | 20250210 | 093400 | 906055030 | 6570 | 6560 | 6580 | 6560 | 6057 |
| 623 | 20250210 | 093300 | 866260980 | 6550 | 6530 | 6550 | 6500 | 10005 |
| 624 | 20250210 | 093200 | 800936320 | 6530 | 6430 | 6560 | 6420 | 6803 |
| 625 | 20250210 | 093100 | 756667680 | 6430 | 6450 | 6460 | 6430 | 916 |
| 626 | 20250210 | 093000 | 750767830 | 6460 | 6460 | 6460 | 6450 | 3310 |
| 627 | 20250210 | 092900 | 729392400 | 6460 | 6480 | 6550 | 6460 | 3232 |
| 628 | 20250210 | 092800 | 708455030 | 6470 | 6480 | 6480 | 6460 | 2655 |
| 629 | 20250210 | 092700 | 691278090 | 6480 | 6560 | 6560 | 6480 | 2756 |
| 630 | 20250210 | 092600 | 673362040 | 6520 | 6560 | 6560 | 6520 | 2009 |
| 631 | 20250210 | 092500 | 660230640 | 6600 | 6580 | 6600 | 6570 | 2529 |
| 632 | 20250210 | 092400 | 643588800 | 6560 | 6540 | 6570 | 6540 | 3094 |
| 633 | 20250210 | 092300 | 623283530 | 6560 | 6560 | 6560 | 6530 | 2110 |
| 634 | 20250210 | 092200 | 609491620 | 6570 | 6580 | 6580 | 6570 | 1014 |
| 635 | 20250210 | 092100 | 602829450 | 6580 | 6590 | 6600 | 6580 | 808 |
| 636 | 20250210 | 092000 | 597507770 | 6600 | 6590 | 6610 | 6560 | 2021 |
| 637 | 20250210 | 091900 | 584189720 | 6590 | 6540 | 6590 | 6520 | 8481 |
| 638 | 20250210 | 091800 | 528673610 | 6570 | 6540 | 6580 | 6540 | 2659 |
| 639 | 20250210 | 091700 | 511269370 | 6540 | 6580 | 6580 | 6540 | 3533 |
| 640 | 20250210 | 091600 | 488115530 | 6550 | 6570 | 6600 | 6550 | 1910 |
| 641 | 20250210 | 091500 | 475558900 | 6580 | 6580 | 6580 | 6550 | 691 |
| 642 | 20250210 | 091400 | 471029480 | 6580 | 6580 | 6580 | 6540 | 2363 |
| 643 | 20250210 | 091300 | 455518300 | 6570 | 6580 | 6580 | 6560 | 1494 |
| 644 | 20250210 | 091200 | 445704110 | 6560 | 6520 | 6560 | 6520 | 1993 |
| 645 | 20250210 | 091100 | 432663900 | 6520 | 6570 | 6570 | 6500 | 3754 |
| 646 | 20250210 | 091000 | 408136830 | 6570 | 6610 | 6630 | 6540 | 5528 |
| 647 | 20250210 | 090900 | 371759740 | 6600 | 6540 | 6630 | 6530 | 23025 |
| 648 | 20250210 | 090800 | 220261430 | 6540 | 6430 | 6540 | 6430 | 3647 |
| 649 | 20250210 | 090700 | 196511680 | 6420 | 6380 | 6420 | 6380 | 3710 |
| 650 | 20250210 | 090600 | 172786820 | 6380 | 6380 | 6380 | 6380 | 262 |
| 651 | 20250210 | 090500 | 171115260 | 6370 | 6370 | 6390 | 6370 | 462 |
| 652 | 20250210 | 090400 | 168172280 | 6390 | 6400 | 6400 | 6360 | 3185 |
| 653 | 20250210 | 090300 | 147868690 | 6360 | 6360 | 6400 | 6360 | 1088 |
| 654 | 20250210 | 090200 | 140947010 | 6410 | 6420 | 6420 | 6360 | 6124 |
| 655 | 20250210 | 090100 | 101908050 | 6410 | 6460 | 6460 | 6370 | 6536 |
| 656 | 20250210 | 090000 | 59948610 | 6460 | 6490 | 6520 | 6460 | 8873 |