Files
KissMeData/078130/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041880080080080000000.00Y30
32025041780080080080000000.00Y00
42025041680080080080000000.00Y00
52025041580080080080000000.00Y00
62025041480080080080000000.00Y00
72025041180080080080000000.00N00
82025041080080080080000000.00N00
92025040980080080080000000.00N00
102025040880080080080000000.00N00
112025040780080080080000000.00N00
122025040480080080080000000.00N00
132025040380080080080000000.00N00
142025040280080080080000000.00N00
152025040180080080080000000.00N00
162025033180080080080000000.00N00
172025032880080080080000000.00N00
182025032780080080080000000.00N00
192025032680080080080000000.00N00
202025032580080080080000000.00N00
212025032480080080080000000.00N00
222025032180080080080000000.00N00
232025032080080080080000000.00N00
242025031980080080080000000.00N00
252025031880080080080000000.00N00
262025031780080080080000000.00N00
272025031480080080080000000.00N00
282025031380080080080000000.00N00
292025031280080080080000000.00N00
302025031180080080080000000.00N00
312025031080080080080000000.00N00
322025030780080080080000000.00N00
332025030680080080080000000.00N00
342025030580080080080000000.00N00
352025030480080080080000000.00N00
362025022880080080080000000.00N00
372025022780080080080000000.00N00
382025022680080080080000000.00N00
392025022580080080080000000.00N00
402025022480080080080000000.00N00
412025022180080080080000000.00N00
422025022080080080080000000.00N00
432025021980080080080000000.00N00
442025021880080080080000000.00N00
452025021780080080080000000.00N00
462025021480080080080000000.00N00
472025021380080080080000000.00N00
482025021280080080080000000.00N00
492025021180080080080000000.00N00
502025021080080080080000000.00N00
512025020780080080080000000.00N00
522025020680080080080000000.00N00
532025020580080080080000000.00N00
542025020480080080080000000.00N00
552025020380080080080000000.00N00
562025013180080080080000000.00N00
572025012480080080080000000.00N00
582025012380080080080000000.00N00
592025012280080080080000000.00N00
602025012180080080080000000.00N00
612025012080080080080000000.00N00
622025011780080080080000000.00N00
632025011680080080080000000.00N00
642025011580080080080000000.00N00
652025011480080080080000000.00N00
662025011380080080080000000.00N00
672025011080080080080000000.00N00
682025010980080080080000000.00N00
692025010880080080080000000.00N00
702025010780080080080000000.00N00
712025010680080080080000000.00N00
722025010380080080080000000.00N00
732025010280080080080000000.00N00
742024123080080080080000000.00N00
752024122780080080080000000.00N00
762024122680080080080000000.00N00
772024122480080080080000000.00N00
782024122380080080080000000.00N00
792024122080080080080000000.00N00
802024121980080080080000000.00N00
812024121880080080080000000.00N00
822024121780080080080000000.00N00
832024121680080080080000000.00N00
842024121380080080080000000.00N00
852024121280080080080000000.00N00
862024121180080080080000000.00N00
872024121080080080080000000.00N00
882024120980080080080000000.00N00
892024120680080080080000000.00N00
902024120580080080080000000.00N00
912024120480080080080000000.00N00
922024120380080080080000000.00N00
932024120280080080080000000.00N00
942024112980080080080000000.00N00
952024112880080080080000000.00N00
962024112780080080080000000.00N00
972024112680080080080000000.00N00
982024112580080080080000000.00N00
992024112280080080080000000.00N00
1002024112180080080080000000.00N00
1012024112080080080080000000.00N00
1022024111980080080080000000.00N00
1032024111880080080080000000.00N00
1042024111580080080080000000.00N00
1052024111480080080080000000.00N00
1062024111380080080080000000.00N00
1072024111280080080080000000.00N00
1082024111180080080080000000.00N00
1092024110880080080080000000.00N00
1102024110780080080080000000.00N00
1112024110680080080080000000.00N00
1122024110580080080080000000.00N00
1132024110480080080080000000.00N00
1142024110180080080080000000.00N00
1152024103180080080080000000.00N00
1162024103080080080080000000.00N00
1172024102980080080080000000.00N00
1182024102880080080080000000.00N00
1192024102580080080080000000.00N00
1202024102480080080080000000.00N00
1212024102380080080080000000.00N00
1222024102280080080080000000.00N00
1232024102180080080080000000.00N00
1242024101880080080080000000.00N00
1252024101780080080080000000.00N00
1262024101680080080080000000.00N00
1272024101580080080080000000.00N00
1282024101480080080080000000.00N00
1292024101180080080080000000.00N00
1302024101080080080080000000.00N00
1312024100880080080080000000.00N00
1322024100780080080080000000.00N00
1332024100480080080080000000.00N00
1342024100280080080080000000.00N00
1352024093080080080080000000.00N00
1362024092780080080080000000.00N00
1372024092680080080080000000.00N00
1382024092580080080080000000.00N00
1392024092480080080080000000.00N00
1402024092380080080080000000.00N00
1412024092080080080080000000.00N00
1422024091980080080080000000.00N00
1432024091380080080080000000.00N00
1442024091280080080080000000.00N00
1452024091180080080080000000.00N00
1462024091080080080080000000.00N00
1472024090980080080080000000.00N00
1482024090680080080080000000.00N00
1492024090580080080080000000.00N00
1502024090480080080080000000.00N00
1512024090380080080080000000.00N00
1522024090280080080080000000.00N00
1532024083080080080080000000.00N00
1542024082980080080080000000.00N00
1552024082880080080080000000.00N00
1562024082780080080080000000.00N00
1572024082680080080080000000.00N00
1582024082380080080080000000.00N00
1592024082280080080080000000.00N00
1602024082180080080080000000.00N00
1612024082080080080080000000.00N00
1622024081980080080080000000.00N00
1632024081680080080080000000.00N00
1642024081480080080080000000.00N00
1652024081380080080080000000.00N00
1662024081280080080080000000.00N00
1672024080980080080080000000.00N00
1682024080880080080080000000.00N00
1692024080780080080080000000.00N00
1702024080680080080080000000.00N00
1712024080580080080080000000.00N00
1722024080280080080080000000.00N00
1732024080180080080080000000.00N00
1742024073180080080080000000.00N00
1752024073080080080080000000.00N00
1762024072980080080080000000.00N00
1772024072680080080080000000.00N00
1782024072580080080080000000.00N00
1792024072480080080080000000.00N00
1802024072380080080080000000.00N00
1812024072280080080080000000.00N00
1822024071980080080080000000.00N00
1832024071880080080080000000.00N00
1842024071780080080080000000.00N00
1852024071680080080080000000.00N00
1862024071580080080080000000.00N00
1872024071280080080080000000.00N00
1882024071180080080080000000.00N00
1892024071080080080080000000.00N00
1902024070980080080080000000.00N00
1912024070880080080080000000.00N00
1922024070580080080080000000.00N00
1932024070480080080080000000.00N00
1942024070380080080080000000.00N00
1952024070280080080080000000.00N00
1962024070180080080080000000.00N00
1972024062880080080080000000.00N00
1982024062780080080080000000.00N00
1992024062680080080080000000.00N00
2002024062580080080080000000.00N00
2012024062480080080080000000.00N00
2022024062180080080080000000.00N00
2032024062080080080080000000.00N00
2042024061980080080080000000.00N00
2052024061880080080080000000.00N00
2062024061780080080080000000.00N00
2072024061480080080080000000.00N00
2082024061380080080080000000.00N00
2092024061280080080080000000.00N00
2102024061180080080080000000.00N00
2112024061080080080080000000.00N00
2122024060780080080080000000.00N00
2132024060580080080080000000.00N00
2142024060480080080080000000.00N00
2152024060380080080080000000.00N00
2162024053180080080080000000.00N00
2172024053080080080080000000.00N00
2182024052980080080080000000.00N00
2192024052880080080080000000.00N00
2202024052780080080080000000.00N00
2212024052480080080080000000.00N00
2222024052380080080080000000.00N00
2232024052280080080080000000.00N00
2242024052180080080080000000.00N00
2252024052080080080080000000.00N00
2262024051780080080080000000.00N00
2272024051680080080080000000.00N00
2282024051480080080080000000.00N00
2292024051380080080080000000.00N00
2302024051080080080080000000.00N00
2312024050980080080080000000.00N00
2322024050880080080080000000.00N00
2332024050780080080080000000.00N00
2342024050380080080080000000.00N00
2352024050280080080080000000.00N00
2362024043080080080080000000.00N00
2372024042980080080080000000.00N00
2382024042680080080080000000.00N00
2392024042580080080080000000.00N00
2402024042480080080080000000.00N00
2412024042380080080080000000.00N00
2422024042280080080080000000.00N00
2432024041980080080080000000.00N00
2442024041880080080080000000.00N00
2452024041780080080080000000.00N00
2462024041680080080080000000.00N00
2472024041580080080080000000.00N00
2482024041280080080080000000.00N00
2492024041180080080080000000.00N00
2502024040980080080080000000.00N00
2512024040880080080080000000.00N00
2522024040580080080080000000.00N00
2532024040480080080080000000.00N00
2542024040380080080080000000.00N00
2552024040280080080080000000.00N00
2562024040180080080080000000.00N00
2572024032980080080080000000.00N00
2582024032880080080080000000.00N00
2592024032780080080080000000.00N00
2602024032680080080080000000.00N00
2612024032580080080080000000.00N00
2622024032280080080080000000.00N00
2632024032180080080080000000.00N00
2642024032080080080080000000.00N00
2652024031980080080080000000.00N00
2662024031880080080080000000.00N00
2672024031580080080080000000.00N00
2682024031480080080080000000.00N00
2692024031380080080080000000.00N00
2702024031280080080080000000.00N00
2712024031180080080080000000.00N00
2722024030880080080080000000.00N00
2732024030780080080080000000.00N00
2742024030680080080080000000.00N00
2752024030580080080080000000.00N00
2762024030480080080080000000.00N00
2772024022980080080080000000.00N00
2782024022880080080080000000.00N00
2792024022780080080080000000.00N00
2802024022680080080080000000.00N00
2812024022380080080080000000.00N00
2822024022280080080080000000.00N00
2832024022180080080080000000.00N00
2842024022080080080080000000.00N00
2852024021980080080080000000.00N00
2862024021680080080080000000.00N00
2872024021580080080080000000.00N00
2882024021480080080080000000.00N00
2892024021380080080080000000.00N00
2902024020880080080080000000.00N00
2912024020780080080080000000.00N00
2922024020680080080080000000.00N00
2932024020580080080080000000.00N00
2942024020280080080080000000.00N00
2952024020180080080080000000.00N00
2962024013180080080080000000.00N00
2972024013080080080080000000.00N00
2982024012980080080080000000.00N00
2992024012680080080080000000.00N00
3002024012580080080080000000.00N00
3012024012480080080080000000.00N00
3022024012380080080080000000.00N00
3032024012280080080080000000.00N00
3042024011980080080080000000.00N00
3052024011880080080080000000.00N00
3062024011780080080080000000.00N00
3072024011680080080080000000.00N00
3082024011580080080080000000.00N00
3092024011280080080080000000.00N00
3102024011180080080080000000.00N00
3112024011080080080080000000.00N00
3122024010980080080080000000.00N00
3132024010880080080080000000.00N00
3142024010580080080080000000.00N00
3152024010480080080080000000.00N00
3162024010380080080080000000.00N00
3172024010280080080080000000.00N00
3182023122880080080080000000.00N00
3192023122780080080080000000.00N00
3202023122680080080080000000.00N00
3212023122280080080080000000.00N00
3222023122180080080080000000.00N00
3232023122080080080080000000.00N00
3242023121980080080080000000.00N00
3252023121880080080080000000.00N00
3262023121580080080080000000.00N00
3272023121480080080080000000.00N00
3282023121380080080080000000.00N00
3292023121280080080080000000.00N00
3302023121180080080080000000.00N00
3312023120880080080080000000.00N00
3322023120780080080080000000.00N00
3332023120680080080080000000.00N00
3342023120580080080080000000.00N00
3352023120480080080080000000.00N00
3362023120180080080080000000.00N00
3372023113080080080080000000.00N00
3382023112980080080080000000.00N00
3392023112880080080080000000.00N00
3402023112780080080080000000.00N00
3412023112480080080080000000.00N00
3422023112380080080080000000.00N00
3432023112280080080080000000.00N00
3442023112180080080080000000.00N00
3452023112080080080080000000.00N00
3462023111780080080080000000.00N00
3472023111680080080080000000.00N00
3482023111580080080080000000.00N00
3492023111480080080080000000.00N00
3502023111380080080080000000.00N00
3512023111080080080080000000.00N00
3522023110980080080080000000.00N00
3532023110880080080080000000.00N00
3542023110780080080080000000.00N00
3552023110680080080080000000.00N00
3562023110380080080080000000.00N00
3572023110280080080080000000.00N00
3582023110180080080080000000.00N00
3592023103180080080080000000.00N00
3602023103080080080080000000.00N00
3612023102780080080080000000.00N00
3622023102680080080080000000.00N00
3632023102580080080080000000.00N00
3642023102480080080080000000.00N00
3652023102380080080080000000.00N00
3662023102080080080080000000.00N00
3672023101980080080080000000.00N00
3682023101880080080080000000.00N00
3692023101780080080080000000.00N00
3702023101680080080080000000.00N00
3712023101380080080080000000.00N00
3722023101280080080080000000.00N00
3732023101180080080080000000.00N00
3742023101080080080080000000.00N00
3752023100680080080080000000.00N00
3762023100580080080080000000.00N00
3772023100480080080080000000.00N00
3782023092780080080080000000.00N00
3792023092680080080080000000.00N00
3802023092580080080080000000.00N00
3812023092280080080080000000.00N00
3822023092180080080080000000.00N00
3832023092080080080080000000.00N00
3842023091980080080080000000.00N00
3852023091880080080080000000.00N00
3862023091580080080080000000.00N00
3872023091480080080080000000.00N00
3882023091380080080080000000.00N00
3892023091280080080080000000.00N00
3902023091180080080080000000.00N00
3912023090880080080080000000.00N00
3922023090780080080080000000.00N00
3932023090680080080080000000.00N00
3942023090580080080080000000.00N00
3952023090480080080080000000.00N00
3962023090180080080080000000.00N00
3972023083180080080080000000.00N00
3982023083080080080080000000.00N00
3992023082980080080080000000.00N00
4002023082880080080080000000.00N00
4012023082580080080080000000.00N00
4022023082480080080080000000.00N00
4032023082380080080080000000.00N00
4042023082280080080080000000.00N00
4052023082180080080080000000.00N00
4062023081880080080080000000.00N00
4072023081780080080080000000.00N00
4082023081680080080080000000.00N00
4092023081480080080080000000.00N00
4102023081180080080080000000.00N00
4112023081080080080080000000.00N00
4122023080980080080080000000.00N00
4132023080880080080080000000.00N00
4142023080780080080080000000.00N00
4152023080480080080080000000.00N00
4162023080380080080080000000.00N00
4172023080280080080080000000.00N00
4182023080180080080080000000.00N00
4192023073180080080080000000.00N00
4202023072880080080080000000.00N00
4212023072780080080080000000.00N00
4222023072680080080080000000.00N00
4232023072580080080080000000.00N00
4242023072480080080080000000.00N00
4252023072180080080080000000.00N00
4262023072080080080080000000.00N00
4272023071980080080080000000.00N00
4282023071880080080080000000.00N00
4292023071780080080080000000.00N00
4302023071480080080080000000.00N00
4312023071380080080080000000.00N00
4322023071280080080080000000.00N00
4332023071180080080080000000.00N00
4342023071080080080080000000.00N00
4352023070780080080080000000.00N00
4362023070680080080080000000.00N00
4372023070580080080080000000.00N00
4382023070480080080080000000.00N00
4392023070380080080080000000.00N00
4402023063080080080080000000.00N00
4412023062980080080080000000.00N00
4422023062880080080080000000.00N00
4432023062780080080080000000.00N00
4442023062680080080080000000.00N00
4452023062380080080080000000.00N00
4462023062280080080080000000.00N00
4472023062180080080080000000.00N00
4482023062080080080080000000.00N00
4492023061980080080080000000.00N00
4502023061680080080080000000.00N00
4512023061580080080080000000.00N00
4522023061480080080080000000.00N00
4532023061380080080080000000.00N00
4542023061280080080080000000.00N00
4552023060980080080080000000.00N00
4562023060880080080080000000.00N00
4572023060780080080080000000.00N00
4582023060580080080080000000.00N00
4592023060280080080080000000.00N00
4602023060180080080080000000.00N00
4612023053180080080080000000.00N00
4622023053080080080080000000.00N00
4632023052680080080080000000.00N00
4642023052580080080080000000.00N00
4652023052480080080080000000.00N00
4662023052380080080080000000.00N00
4672023052280080080080000000.00N00
4682023051980080080080000000.00N00
4692023051880080080080000000.00N00
4702023051780080080080000000.00N00
4712023051680080080080000000.00N00
4722023051580080080080000000.00N00
4732023051280080080080000000.00N00
4742023051180080080080000000.00N00
4752023051080080080080000000.00N00
4762023050980080080080000000.00N00
4772023050880080080080000000.00N00
4782023050480080080080000000.00N00
4792023050380080080080000000.00N00
4802023050280080080080000000.00N00
4812023042880080080080000000.00N00
4822023042780080080080000000.00N00
4832023042680080080080000000.00N00
4842023042580080080080000000.00N00
4852023042480080080080000000.00N00
4862023042180080080080000000.00N00
4872023042080080080080000000.00N00
4882023041980080080080000000.00N00
4892023041880080080080000000.00N00
4902023041780080080080000000.00N00
4912023041480080080080000000.00N00
4922023041380080080080000000.00N00
4932023041280080080080000000.00N00
4942023041180080080080000000.00N00
4952023041080080080080000000.00N00
4962023040780080080080000000.00N00
4972023040680080080080000000.00N00
4982023040580080080080000000.00N00
4992023040480080080080000000.00N00
5002023040380080080080000000.00N00
5012023033180080080080000000.00N00
5022023033080080080080000000.00N00
5032023032980080080080000000.00N00
5042023032880080080080000000.00N00
5052023032780080080080000000.00N00
5062023032480080080080000000.00N00
5072023032380080080080000000.00N00
5082023032280080080080000000.00N00
5092023032180080080080000000.00N00
5102023032080080080080000000.00N00
5112023031780080080080000000.00N00
5122023031680080080080000000.00N00
5132023031580080080080000000.00N00
5142023031480080080080000000.00N00
515202303138008449878004923998442869778413000.00N5-137
51620230310937103010389323582651634905595289000.00N5-75
517202303091012127913569956737719275188910307000.00N5-352
5182023030813641872190313425039868470792666433000.00N5-552
51920230307191619601983186322915334404167586000.00N5-51
52020230306196721152120195835798397188712679000.00N5-133
5212023030321002120215020957901741670272275000.00N5-15
5222023030221152160218021159814222094871920000.00N5-45
5232023022821602145220521458849321924222410000.00N215
52420230227214522102210214011267042429134870000.00N5-85
52520230224223022152390219541256129423131265000.00N215
5262023022322152240226022105115531139593010000.00N5-5
5272023022222202250228522109216202060918070000.00N5-65
52820230221228523452350227011166472565719410000.00N5-25
52920230220231022302320222015632393568114930000.00N280
5302023021722302210228022009154632054106470000.00N5-10
53120230216224022002280218517190093848598490000.00N215
5322023021522252205258521601349029332182819680000.00N30
53320230214222521402265214019596234318346990000.00N295
5342023021321302130216521155159351099852485000.00N5-5
5352023021021352170218521207468781597870270000.00N5-45
536202302092180219022002160442805965224130000.00N5-30
5372023020822102190221521754889051075959635000.00N235
5382023020721752150221521506542551433646520000.00N215
539202302062160216021902135390799842510605000.00N5-15
540202302032175219522002155413871899175365000.00N5-25
5412023020222002185221521708106471778808465000.00N245
5422023020121552125218021256949091499449865000.00N235
5432023013121202150216521107065281506052660000.00N5-35
5442023013021552155220521456117341327399695000.00N25
5452023012721502150217521404797781033154030000.00N210
54620230126214021602180210010047582142956705000.00N5-15
5472023012521552155221521554666861017242335000.00N210
5482023012021452145218521354945201065366735000.00N5-20
5492023011921652180218021555289341145125875000.00N5-25
5502023011821902220224521854690371032887425000.00N5-30
5512023011722202270228522155790201297265545000.00N5-45
5522023011622652255230522505376171227322815000.00N220
55320230113224522702320223510397092369710980000.00N5-25
55420230112227022902370224014693163368974025000.00N5-10
5552023011122802240230522359784582231650535000.00N265
5562023011022152265229522156751791520382095000.00N5-45
5572023010922602235228522354749311075533960000.00N230
558202301062230218522502170428176950592355000.00N230
5592023010522002210224521754904781080829360000.00N5-20
560202301042220218022302150406204895921100000.00N225
5612023010321952135222021357238151580877045000.00N235
5622023010221602205227521607416591634349990000.00N5-60
5632022122922202315235522009109632055531000000.00N5-115
5642022122823352385240023358107801916997485000.00N5-70
56520221227240523502435235010072282420620890000.00N250
5662022122623552320236522806777651580395050000.00N220
5672022122323352335237023005863461365930655000.00N5-55
5682022122223902335241023309906862361551645000.00N290
5692022122123002320235022856331411462533505000.00N5-5
5702022122023052340238022857128261662640250000.00N5-55
5712022121923602355242023555433811296181355000.00N5-30
5722022121623902330239023157198171686999135000.00N210
5732022121523802365243023457864051877106115000.00N5-15
5742022121423952360243023609281982230080015000.00N235
57520221213236024252455235514512093464020735000.00N5-70
57620221212243025852615243025455696328787735000.00N5-195
57720221209262525552670252023608316124056415000.00N225
5782022120826002570276525501041605927737903410000.00N275
5792022120725252805286525001064513528298332065000.00N5-165
5802022120626902265288522453658508099454902330000.00N2400
58120221205229023302365225511578842680867170000.00N5-30
58220221202232025052510230534252008127805280000.00N5-205
58320221201252527202760251034998259030763870000.00N5-175
584202211302700277028252700445300612162032530000.00N5-220
585202211292920269029202675421064911923942620000.00N2220
58620221128270026302750254517009714523934545000.00N275
5872022112526252680268526006313801661284850000.00N5-45
58820221124267026302715261023887576386029515000.00N285
5892022112325852510260025106691101720207600000.00N245
59020221122254025102670251021645265603396920000.00N220
5912022112125202530255024506868551710095635000.00N5-10
5922022111825302590260525307538801924673235000.00N5-50
5932022111725802625263025407170831856976660000.00N5-10
59420221116259026652695256012789733349332140000.00N5-45
595202211152635256527902530459161212230298960000.00N270
59620221114256525402625251516933974365023835000.00N230
59720221111253524402580243534030268573985305000.00N2160
5982022111023752465246523757063071693215780000.00N5-90
5992022110924652510251524656612351644315790000.00N5-45
60020221108251024002510240013373093303899885000.00N2120
6012022110723902375244523606017431450673680000.00N220
60220221104237024702470233512310932928959925000.00N5-110
60320221103248024552570245011505092888542830000.00N5-50
60420221102253025102730249530453217855792150000.00N25
60520221101252524802555246012714013188069400000.00N220
60620221031250525002540242517684784413201625000.00N220
60720221028248524552525241533494728249105650000.00N245
6082022102724402110247520901267856030053506220000.00N2345
60920221026209521302160207010893852292036350000.00N5-5
610202210252100201522151990573242412134051680000.00N295
61120221024200520802140200012413452555371940000.00N5-50
612202210212055204023052025824013117848531975000.00N220
6132022102020352005206519755312791068079330000.00N220
614202210192015206020852005376942770662120000.00N5-35
615202210182050205020952025292074600236685000.00N225
616202210172025197020351970313013628534140000.00N5-10
6172022101420351960206519605637171137443200000.00N2100
6182022101319352000201519105681301107018875000.00N5-80
619202210122015201520301980400491803283785000.00N30
6202022101120152075208520054998551015210720000.00N5-105
621202210072120212021602085351852746385000000.00N5-5
6222022100621252100219020857333591563860180000.00N230
6232022100520952145221520909752732079844045000.00N5-45
6242022100421402035217020358087291705099735000.00N2110
625202209302030201520652005395247802808170000.00N5-30
626202209292060210521402040467521977609585000.00N5-25
6272022092820852110213020155487121134703780000.00N5-55
6282022092721402030214019907373651508878155000.00N2110
6292022092620302100212020109294721909535705000.00N5-90
6302022092321202180219021006847501456695985000.00N5-60
6312022092221802230224021508238681797377335000.00N5-90
63220220921227023502350223510319322350302045000.00N5-70
63320220920234024202530229524569295848853035000.00N5-145
6342022091924852265285521001389495636049517990000.00N2250
63520220916223524202460223515954663686612730000.00N5-205
636202209152440249025202435220290541053575000.00N5-30
637202209142470248525252445328583814357260000.00N5-80
6382022091325502460255524606076421537896555000.00N295
6392022090824552420248024004829311181920660000.00N245
6402022090724102460248024004151421009004410000.00N5-80
641202209062490247525202450307555763087910000.00N240
642202209052450240024852400330901807311870000.00N5-10
643202209022460247024952445186703459798060000.00N5-5
644202209012465252025602465328643821259590000.00N5-100
6452022083125652500257524704040331026310435000.00N255
646202208302510242025302420367307909807155000.00N290
647202208292420243524502410363945882032040000.00N5-80
648202208262500253525702490303067766689570000.00N5-35
649202208252535246025402455392396984639075000.00N275
650202208242460243524752420324240793464090000.00N215
651202208232445242024752405357997874892195000.00N5-20
6522022082224652480250024504236411045808460000.00N5-65
6532022081925302595260525304068161038742150000.00N5-55
654202208182585263026302570345813894390390000.00N5-50
6552022081726352715271526254055151074098150000.00N5-55
6562022081626902745275526903906201057401710000.00N5-45
6572022081227352700279026805513431513620660000.00N230
6582022081127052655274026556810081844375340000.00N285
659202208102620263526602620303432799131995000.00N5-40
660202208092660266526902630261840694463550000.00N5-20
661202208082680266026902625276910737061350000.00N30
6622022080526802645269526453856801029101885000.00N230
6632022080426502610265026054486211177580750000.00N250
664202208032600257526252575254397661989095000.00N215
66520220802258526502710257511550843033571875000.00N5-70
666202208012655268526902630280678744891670000.00N5-25
6672022072926802625270526203899031041142165000.00N260
668202207282620262526902615338371896616685000.00N25
669202207272615259026502590240999630730115000.00N215
6702022072626002605274025959272442469745145000.00N30
671202207252600255526152555211270547423480000.00N210
672202207222590261026452590275353719502650000.00N5-25
673202207212615260026652575348851914699010000.00N225
674202207202590261026352565252196654131960000.00N230
675202207192560252525702505210538535505460000.00N210
676202207182550252525652515324248823409865000.00N255
677202207152495253025402450318348794355200000.00N5-25
678202207142520249525652480341156857782650000.00N215
6792022071325052465259024504409231105678665000.00N240
6802022071224652535254024654915671221004890000.00N5-110
681202207112575263026352565312276808889250000.00N5-40
6822022070826152600266525954138101086381705000.00N225
683202207072590257526252570249606647674320000.00N220
6842022070625702575264025553938501021701770000.00N5-45
6852022070526152510262525004645331205138735000.00N2135
686202207042480256025802465367592922516755000.00N5-55
6872022070125352540259525054218891069977600000.00N25
6882022063025302570260525254491781147448400000.00N5-40
6892022062925702590261525405383521385866840000.00N5-80
690202206282650266029702640370171810227576645000.00N5-40
6912022062726902620278526204932671336489350000.00N280
6922022062426102445263524456215561602951675000.00N2165
69320220623244525552655244510609002680254235000.00N5-120
6942022062225652770281025508080182145085090000.00N5-200
69520220621276527703045274019820435686450335000.00N5-5
6962022062027702960299027506186221744189355000.00N5-190
6972022061729602945300029403617151071696900000.00N5-75
6982022061630353015311030005911781813702205000.00N275
6992022061529603000309029305948851766697795000.00N5-90
7002022061430502965311529656963862116038745000.00N5-20
7012022061330703145317030455176891608914535000.00N5-145
7022022061032153200327031305799831867820540000.00N210
7032022060932053075323030559953793157895290000.00N2100
7042022060831053015314529905281551630936355000.00N2100
7052022060730053110311030003933211190947050000.00N5-90
7062022060330953095316530804074451268472660000.00N215
707202206023080309030953055218395671650845000.00N5-20
7082022053131003055311030354133951275266770000.00N250
7092022053030503015310030153789331161871490000.00N240
7102022052730103030306030003892361176638935000.00N210
7112022052630003085312529958053292455802715000.00N5-85
712202205253085325535103055603443219564026295000.00N5-100
713202205243185306033603060428129013877142245000.00N2130
7142022052330553015309529258666572593732800000.00N2130
7152022052029252850295528508808372560574325000.00N240
71620220519288526602960266012873113613628415000.00N2105
7172022051827802805281027454748611316037630000.00N5-10
718202205172790275028152750255715714736050000.00N215
7192022051627752770284527705233141470039635000.00N25