35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 3 | 20240321 | 194900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 4 | 20240321 | 194800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 5 | 20240321 | 194700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 6 | 20240321 | 194600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 7 | 20240321 | 194500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 8 | 20240321 | 194400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 9 | 20240321 | 194300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 10 | 20240321 | 194200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 11 | 20240321 | 194100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 12 | 20240321 | 194000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 13 | 20240321 | 193900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 14 | 20240321 | 193800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 15 | 20240321 | 193700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 16 | 20240321 | 193600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 17 | 20240321 | 193500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 18 | 20240321 | 193400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 19 | 20240321 | 193300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 20 | 20240321 | 193200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 21 | 20240321 | 193100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 22 | 20240321 | 193000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 23 | 20240321 | 192900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 24 | 20240321 | 192800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 25 | 20240321 | 192700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 26 | 20240321 | 192600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 27 | 20240321 | 192500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 28 | 20240321 | 192400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 29 | 20240321 | 192300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 30 | 20240321 | 192200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 31 | 20240321 | 192100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 32 | 20240321 | 192000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 33 | 20240321 | 191900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 34 | 20240321 | 191800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 35 | 20240321 | 191700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 36 | 20240321 | 191600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 37 | 20240321 | 191500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 38 | 20240321 | 191400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 39 | 20240321 | 191300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 40 | 20240321 | 191200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 41 | 20240321 | 191100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 42 | 20240321 | 191000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 43 | 20240321 | 190900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 44 | 20240321 | 190800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 45 | 20240321 | 190700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 46 | 20240321 | 190600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 47 | 20240321 | 190500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 48 | 20240321 | 190400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 49 | 20240321 | 190300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 50 | 20240321 | 190200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 51 | 20240321 | 190100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 52 | 20240321 | 190000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 53 | 20240321 | 185900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 54 | 20240321 | 185800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 55 | 20240321 | 185700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 56 | 20240321 | 185600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 57 | 20240321 | 185500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 58 | 20240321 | 185400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 59 | 20240321 | 185300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 60 | 20240321 | 185200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 61 | 20240321 | 185100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 62 | 20240321 | 185000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 63 | 20240321 | 184900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 64 | 20240321 | 184800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 65 | 20240321 | 184700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 66 | 20240321 | 184600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 67 | 20240321 | 184500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 68 | 20240321 | 184400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 69 | 20240321 | 184300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 70 | 20240321 | 184200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 71 | 20240321 | 184100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 72 | 20240321 | 184000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 73 | 20240321 | 183900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 74 | 20240321 | 183800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 75 | 20240321 | 183700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 76 | 20240321 | 183600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 77 | 20240321 | 183500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 78 | 20240321 | 183400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 79 | 20240321 | 183300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 80 | 20240321 | 183200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 81 | 20240321 | 183100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 82 | 20240321 | 183000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 83 | 20240321 | 182900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 84 | 20240321 | 182800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 85 | 20240321 | 182700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 86 | 20240321 | 182600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 87 | 20240321 | 182500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 88 | 20240321 | 182400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 89 | 20240321 | 182300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 90 | 20240321 | 182200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 91 | 20240321 | 182100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 92 | 20240321 | 182000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 93 | 20240321 | 181900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 94 | 20240321 | 181800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 95 | 20240321 | 181700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 96 | 20240321 | 181600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 97 | 20240321 | 181500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 98 | 20240321 | 181400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 99 | 20240321 | 181300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 100 | 20240321 | 181200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 101 | 20240321 | 181100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 102 | 20240321 | 181000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 103 | 20240321 | 180900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 104 | 20240321 | 180800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 105 | 20240321 | 180700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 106 | 20240321 | 180600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 107 | 20240321 | 180500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 108 | 20240321 | 180400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 109 | 20240321 | 180300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 110 | 20240321 | 180200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 111 | 20240321 | 180100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 112 | 20240321 | 180000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 113 | 20240321 | 175900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 114 | 20240321 | 175800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 115 | 20240321 | 175700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 116 | 20240321 | 175600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 117 | 20240321 | 175500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 118 | 20240321 | 175400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 119 | 20240321 | 175300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 120 | 20240321 | 175200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 121 | 20240321 | 175100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 122 | 20240321 | 175000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 123 | 20240321 | 174900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 124 | 20240321 | 174800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 125 | 20240321 | 174700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 126 | 20240321 | 174600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 127 | 20240321 | 174500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 128 | 20240321 | 174400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 129 | 20240321 | 174300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 130 | 20240321 | 174200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 131 | 20240321 | 174100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 132 | 20240321 | 174000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 133 | 20240321 | 173900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 134 | 20240321 | 173800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 135 | 20240321 | 173700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 136 | 20240321 | 173600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 137 | 20240321 | 173500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 138 | 20240321 | 173400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 139 | 20240321 | 173300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 140 | 20240321 | 173200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 141 | 20240321 | 173100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 142 | 20240321 | 173000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 143 | 20240321 | 172900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 144 | 20240321 | 172800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 145 | 20240321 | 172700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 146 | 20240321 | 172600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 147 | 20240321 | 172500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 148 | 20240321 | 172400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 149 | 20240321 | 172300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 150 | 20240321 | 172200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 151 | 20240321 | 172100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 152 | 20240321 | 172000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 153 | 20240321 | 171900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 154 | 20240321 | 171800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 155 | 20240321 | 171700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 156 | 20240321 | 171600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 157 | 20240321 | 171500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 158 | 20240321 | 171400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 159 | 20240321 | 171300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 160 | 20240321 | 171200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 161 | 20240321 | 171100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 162 | 20240321 | 171000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 163 | 20240321 | 170900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 164 | 20240321 | 170800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 165 | 20240321 | 170700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 166 | 20240321 | 170600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 167 | 20240321 | 170500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 168 | 20240321 | 170400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 169 | 20240321 | 170300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 170 | 20240321 | 170200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 171 | 20240321 | 170100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 172 | 20240321 | 170000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 173 | 20240321 | 165900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 174 | 20240321 | 165800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 175 | 20240321 | 165700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 176 | 20240321 | 165600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 177 | 20240321 | 165500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 178 | 20240321 | 165400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 179 | 20240321 | 165300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 180 | 20240321 | 165200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 181 | 20240321 | 165100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 182 | 20240321 | 165000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 183 | 20240321 | 164900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 184 | 20240321 | 164800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 185 | 20240321 | 164700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 186 | 20240321 | 164600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 187 | 20240321 | 164500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 188 | 20240321 | 164400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 189 | 20240321 | 164300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 190 | 20240321 | 164200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 191 | 20240321 | 164100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 192 | 20240321 | 164000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 193 | 20240321 | 163900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 194 | 20240321 | 163800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 195 | 20240321 | 163700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 196 | 20240321 | 163600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 197 | 20240321 | 163500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 198 | 20240321 | 163400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 199 | 20240321 | 163300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 200 | 20240321 | 163200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 201 | 20240321 | 163100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 202 | 20240321 | 163000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 203 | 20240321 | 162900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 204 | 20240321 | 162800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 205 | 20240321 | 162700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 206 | 20240321 | 162600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 207 | 20240321 | 162500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 208 | 20240321 | 162400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 209 | 20240321 | 162300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 210 | 20240321 | 162200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 211 | 20240321 | 162100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 212 | 20240321 | 162000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 213 | 20240321 | 161900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 214 | 20240321 | 161800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 215 | 20240321 | 161700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 216 | 20240321 | 161600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 217 | 20240321 | 161500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 218 | 20240321 | 161400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 219 | 20240321 | 161300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 220 | 20240321 | 161200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 221 | 20240321 | 161100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 222 | 20240321 | 161000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 223 | 20240321 | 160900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 224 | 20240321 | 160800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 225 | 20240321 | 160700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 226 | 20240321 | 160600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 227 | 20240321 | 160500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 228 | 20240321 | 160400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 229 | 20240321 | 160300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 230 | 20240321 | 160200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 231 | 20240321 | 160100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 232 | 20240321 | 160000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 233 | 20240321 | 155900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 234 | 20240321 | 155800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 235 | 20240321 | 155700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 236 | 20240321 | 155600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 237 | 20240321 | 155500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 238 | 20240321 | 155400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 239 | 20240321 | 155300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 240 | 20240321 | 155200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 241 | 20240321 | 155100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 242 | 20240321 | 155000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 243 | 20240321 | 154900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 244 | 20240321 | 154800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 245 | 20240321 | 154700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 246 | 20240321 | 154600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 247 | 20240321 | 154500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 248 | 20240321 | 154400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 249 | 20240321 | 154300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 250 | 20240321 | 154200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 251 | 20240321 | 154100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 252 | 20240321 | 154000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 253 | 20240321 | 153900 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 254 | 20240321 | 153800 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 255 | 20240321 | 153700 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 256 | 20240321 | 153600 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 257 | 20240321 | 153500 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 258 | 20240321 | 153400 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 259 | 20240321 | 153300 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 260 | 20240321 | 153200 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 261 | 20240321 | 153100 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 0 |
| 262 | 20240321 | 153000 | 15544050560 | 11340 | 11340 | 11340 | 11340 | 16578 |
| 263 | 20240321 | 152900 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 264 | 20240321 | 152800 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 265 | 20240321 | 152700 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 266 | 20240321 | 152600 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 267 | 20240321 | 152500 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 268 | 20240321 | 152400 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240321 | 152300 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20240321 | 152200 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 271 | 20240321 | 152100 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 272 | 20240321 | 152000 | 15356056040 | 11340 | 11340 | 11340 | 11340 | 0 |
| 273 | 20240321 | 151900 | 15356056040 | 11340 | 11310 | 11340 | 11300 | 3238 |
| 274 | 20240321 | 151800 | 15319403320 | 11340 | 11320 | 11340 | 11310 | 739 |
| 275 | 20240321 | 151700 | 15311043140 | 11330 | 11320 | 11360 | 11310 | 1326 |
| 276 | 20240321 | 151600 | 15296013700 | 11350 | 11330 | 11350 | 11320 | 1056 |
| 277 | 20240321 | 151500 | 15284052420 | 11350 | 11330 | 11350 | 11330 | 498 |
| 278 | 20240321 | 151400 | 15278404070 | 11330 | 11320 | 11330 | 11310 | 592 |
| 279 | 20240321 | 151300 | 15271703830 | 11320 | 11340 | 11350 | 11320 | 882 |
| 280 | 20240321 | 151200 | 15261708870 | 11340 | 11360 | 11380 | 11340 | 1293 |
| 281 | 20240321 | 151100 | 15247019550 | 11380 | 11370 | 11380 | 11370 | 1423 |
| 282 | 20240321 | 151000 | 15230829860 | 11370 | 11350 | 11370 | 11350 | 2611 |
| 283 | 20240321 | 150900 | 15201161920 | 11360 | 11340 | 11360 | 11340 | 3195 |
| 284 | 20240321 | 150800 | 15164886480 | 11330 | 11340 | 11340 | 11310 | 1848 |
| 285 | 20240321 | 150700 | 15143949410 | 11310 | 11350 | 11350 | 11300 | 583 |
| 286 | 20240321 | 150600 | 15137342090 | 11350 | 11310 | 11350 | 11300 | 2326 |
| 287 | 20240321 | 150500 | 15110988050 | 11320 | 11330 | 11330 | 11290 | 1462 |
| 288 | 20240321 | 150400 | 15094456110 | 11320 | 11320 | 11330 | 11310 | 926 |
| 289 | 20240321 | 150300 | 15083973230 | 11320 | 11300 | 11320 | 11290 | 1822 |
| 290 | 20240321 | 150200 | 15063369130 | 11300 | 11280 | 11300 | 11280 | 587 |
| 291 | 20240321 | 150100 | 15056739640 | 11310 | 11280 | 11310 | 11280 | 50 |
| 292 | 20240321 | 150000 | 15056175580 | 11280 | 11260 | 11300 | 11260 | 1294 |
| 293 | 20240321 | 145900 | 15041560390 | 11270 | 11250 | 11290 | 11250 | 358 |
| 294 | 20240321 | 145800 | 15037526380 | 11250 | 11280 | 11280 | 11250 | 4358 |
| 295 | 20240321 | 145700 | 14988463160 | 11280 | 11330 | 11330 | 11280 | 2607 |
| 296 | 20240321 | 145600 | 14959041280 | 11290 | 11300 | 11310 | 11290 | 375 |
| 297 | 20240321 | 145500 | 14954803850 | 11300 | 11310 | 11310 | 11290 | 695 |
| 298 | 20240321 | 145400 | 14946954220 | 11310 | 11300 | 11340 | 11300 | 629 |
| 299 | 20240321 | 145300 | 14939846400 | 11310 | 11310 | 11340 | 11300 | 826 |
| 300 | 20240321 | 145200 | 14930505580 | 11320 | 11320 | 11320 | 11300 | 1085 |
| 301 | 20240321 | 145100 | 14918236210 | 11310 | 11320 | 11320 | 11310 | 85 |
| 302 | 20240321 | 145000 | 14917274630 | 11320 | 11320 | 11320 | 11320 | 408 |
| 303 | 20240321 | 144900 | 14912656070 | 11320 | 11320 | 11320 | 11320 | 152 |
| 304 | 20240321 | 144800 | 14910935430 | 11360 | 11350 | 11360 | 11350 | 556 |
| 305 | 20240321 | 144700 | 14904624810 | 11350 | 11310 | 11350 | 11300 | 933 |
| 306 | 20240321 | 144600 | 14894056200 | 11340 | 11290 | 11340 | 11290 | 123 |
| 307 | 20240321 | 144500 | 14892662530 | 11290 | 11320 | 11340 | 11290 | 1649 |
| 308 | 20240321 | 144400 | 14874033130 | 11340 | 11300 | 11340 | 11300 | 728 |
| 309 | 20240321 | 144300 | 14865800670 | 11320 | 11340 | 11340 | 11300 | 1282 |
| 310 | 20240321 | 144200 | 14851292020 | 11340 | 11310 | 11350 | 11310 | 813 |
| 311 | 20240321 | 144100 | 14842069740 | 11340 | 11290 | 11340 | 11290 | 3740 |
| 312 | 20240321 | 144000 | 14799794940 | 11290 | 11340 | 11340 | 11290 | 727 |
| 313 | 20240321 | 143900 | 14791576250 | 11340 | 11330 | 11350 | 11330 | 171 |
| 314 | 20240321 | 143800 | 14789637850 | 11330 | 11320 | 11330 | 11300 | 615 |
| 315 | 20240321 | 143700 | 14782682950 | 11330 | 11320 | 11330 | 11310 | 729 |
| 316 | 20240321 | 143600 | 14774430550 | 11320 | 11300 | 11320 | 11280 | 1769 |
| 317 | 20240321 | 143500 | 14754457140 | 11330 | 11310 | 11330 | 11290 | 794 |
| 318 | 20240321 | 143400 | 14745487460 | 11300 | 11290 | 11340 | 11280 | 1824 |
| 319 | 20240321 | 143300 | 14724875970 | 11290 | 11320 | 11320 | 11290 | 7443 |
| 320 | 20240321 | 143200 | 14640742900 | 11320 | 11380 | 11380 | 11320 | 3318 |
| 321 | 20240321 | 143100 | 14603137280 | 11380 | 11380 | 11380 | 11350 | 655 |
| 322 | 20240321 | 143000 | 14595702690 | 11360 | 11390 | 11390 | 11350 | 2064 |
| 323 | 20240321 | 142900 | 14572260380 | 11390 | 11380 | 11390 | 11360 | 1339 |
| 324 | 20240321 | 142800 | 14557031710 | 11350 | 11390 | 11390 | 11350 | 2222 |
| 325 | 20240321 | 142700 | 14531795970 | 11390 | 11390 | 11390 | 11380 | 42 |
| 326 | 20240321 | 142600 | 14531317650 | 11390 | 11400 | 11400 | 11370 | 401 |
| 327 | 20240321 | 142500 | 14526754050 | 11400 | 11400 | 11400 | 11380 | 632 |
| 328 | 20240321 | 142400 | 14519558330 | 11400 | 11420 | 11420 | 11390 | 237 |
| 329 | 20240321 | 142300 | 14516856930 | 11420 | 11420 | 11420 | 11390 | 872 |
| 330 | 20240321 | 142200 | 14506921930 | 11400 | 11420 | 11420 | 11400 | 155 |
| 331 | 20240321 | 142100 | 14505153770 | 11420 | 11420 | 11420 | 11410 | 239 |
| 332 | 20240321 | 142000 | 14502425390 | 11420 | 11410 | 11420 | 11390 | 123 |
| 333 | 20240321 | 141900 | 14501023230 | 11410 | 11420 | 11420 | 11370 | 336 |
| 334 | 20240321 | 141800 | 14497197510 | 11430 | 11350 | 11430 | 11350 | 112 |
| 335 | 20240321 | 141700 | 14495924570 | 11350 | 11340 | 11350 | 11340 | 650 |
| 336 | 20240321 | 141600 | 14488550350 | 11340 | 11440 | 11440 | 11340 | 2537 |
| 337 | 20240321 | 141500 | 14459697160 | 11440 | 11400 | 11440 | 11390 | 1685 |
| 338 | 20240321 | 141400 | 14440498770 | 11400 | 11450 | 11450 | 11400 | 1250 |
| 339 | 20240321 | 141300 | 14426235690 | 11450 | 11450 | 11450 | 11420 | 3967 |
| 340 | 20240321 | 141200 | 14380898040 | 11450 | 11440 | 11450 | 11420 | 1454 |
| 341 | 20240321 | 141100 | 14364275470 | 11430 | 11440 | 11450 | 11430 | 1024 |
| 342 | 20240321 | 141000 | 14352561540 | 11440 | 11440 | 11470 | 11440 | 542 |
| 343 | 20240321 | 140900 | 14346353410 | 11440 | 11480 | 11480 | 11440 | 554 |
| 344 | 20240321 | 140800 | 14340008960 | 11450 | 11430 | 11480 | 11430 | 529 |
| 345 | 20240321 | 140700 | 14333957080 | 11430 | 11450 | 11450 | 11430 | 1128 |
| 346 | 20240321 | 140600 | 14321051730 | 11450 | 11450 | 11460 | 11440 | 353 |
| 347 | 20240321 | 140500 | 14317011960 | 11450 | 11480 | 11480 | 11440 | 2565 |
| 348 | 20240321 | 140400 | 14287664530 | 11480 | 11490 | 11490 | 11460 | 2567 |
| 349 | 20240321 | 140300 | 14258185500 | 11490 | 11450 | 11490 | 11440 | 1532 |
| 350 | 20240321 | 140200 | 14240622420 | 11460 | 11450 | 11470 | 11450 | 457 |
| 351 | 20240321 | 140100 | 14235385320 | 11450 | 11470 | 11470 | 11440 | 739 |
| 352 | 20240321 | 140000 | 14226922950 | 11440 | 11460 | 11480 | 11440 | 1686 |
| 353 | 20240321 | 135900 | 14207617080 | 11460 | 11460 | 11480 | 11460 | 645 |
| 354 | 20240321 | 135800 | 14200225310 | 11470 | 11530 | 11540 | 11470 | 4701 |
| 355 | 20240321 | 135700 | 14146182230 | 11530 | 11470 | 11550 | 11470 | 13631 |
| 356 | 20240321 | 135600 | 13989241880 | 11450 | 11430 | 11480 | 11420 | 5589 |
| 357 | 20240321 | 135500 | 13925248760 | 11430 | 11420 | 11430 | 11420 | 1021 |
| 358 | 20240321 | 135400 | 13913579790 | 11420 | 11410 | 11420 | 11410 | 263 |
| 359 | 20240321 | 135300 | 13910578170 | 11390 | 11380 | 11390 | 11380 | 50 |
| 360 | 20240321 | 135200 | 13910008720 | 11410 | 11400 | 11410 | 11380 | 789 |
| 361 | 20240321 | 135100 | 13901028590 | 11390 | 11390 | 11430 | 11380 | 1698 |
| 362 | 20240321 | 135000 | 13881637730 | 11380 | 11370 | 11430 | 11370 | 935 |
| 363 | 20240321 | 134900 | 13870991080 | 11370 | 11380 | 11380 | 11370 | 1364 |
| 364 | 20240321 | 134800 | 13855480080 | 11390 | 11390 | 11400 | 11380 | 514 |
| 365 | 20240321 | 134700 | 13849626860 | 11370 | 11390 | 11410 | 11370 | 1604 |
| 366 | 20240321 | 134600 | 13831366890 | 11390 | 11420 | 11430 | 11390 | 3462 |
| 367 | 20240321 | 134500 | 13791878010 | 11430 | 11470 | 11500 | 11420 | 3002 |
| 368 | 20240321 | 134400 | 13757470290 | 11500 | 11430 | 11500 | 11430 | 3276 |
| 369 | 20240321 | 134300 | 13719904050 | 11430 | 11440 | 11450 | 11390 | 3149 |
| 370 | 20240321 | 134200 | 13683959090 | 11450 | 11460 | 11470 | 11410 | 4940 |
| 371 | 20240321 | 134100 | 13627416410 | 11460 | 11510 | 11520 | 11430 | 8997 |
| 372 | 20240321 | 134000 | 13524151440 | 11510 | 11420 | 11620 | 11420 | 27590 |
| 373 | 20240321 | 133900 | 13205882230 | 11410 | 11390 | 11420 | 11380 | 4022 |
| 374 | 20240321 | 133800 | 13160008590 | 11390 | 11380 | 11390 | 11360 | 2961 |
| 375 | 20240321 | 133700 | 13126322550 | 11380 | 11380 | 11390 | 11370 | 2019 |
| 376 | 20240321 | 133600 | 13103346830 | 11390 | 11390 | 11400 | 11380 | 557 |
| 377 | 20240321 | 133500 | 13097002780 | 11390 | 11390 | 11400 | 11390 | 732 |
| 378 | 20240321 | 133400 | 13088661740 | 11380 | 11380 | 11380 | 11370 | 1310 |
| 379 | 20240321 | 133300 | 13073757970 | 11370 | 11390 | 11390 | 11370 | 280 |
| 380 | 20240321 | 133200 | 13070569210 | 11400 | 11390 | 11400 | 11390 | 294 |
| 381 | 20240321 | 133100 | 13067217640 | 11400 | 11370 | 11400 | 11360 | 2033 |
| 382 | 20240321 | 133000 | 13044061320 | 11360 | 11340 | 11360 | 11330 | 3278 |
| 383 | 20240321 | 132900 | 13006863600 | 11340 | 11340 | 11360 | 11340 | 477 |
| 384 | 20240321 | 132800 | 13001449880 | 11340 | 11360 | 11360 | 11330 | 753 |
| 385 | 20240321 | 132700 | 12992908690 | 11350 | 11370 | 11370 | 11340 | 489 |
| 386 | 20240321 | 132600 | 12987356570 | 11370 | 11380 | 11390 | 11370 | 265 |
| 387 | 20240321 | 132500 | 12984340410 | 11380 | 11350 | 11380 | 11330 | 2844 |
| 388 | 20240321 | 132400 | 12952052790 | 11330 | 11350 | 11360 | 11330 | 582 |
| 389 | 20240321 | 132300 | 12945451230 | 11330 | 11360 | 11360 | 11330 | 1018 |
| 390 | 20240321 | 132200 | 12933900140 | 11360 | 11350 | 11360 | 11340 | 1057 |
| 391 | 20240321 | 132100 | 12921906300 | 11360 | 11360 | 11380 | 11360 | 1371 |
| 392 | 20240321 | 132000 | 12906315730 | 11360 | 11380 | 11380 | 11350 | 430 |
| 393 | 20240321 | 131900 | 12901431600 | 11380 | 11350 | 11390 | 11320 | 1648 |
| 394 | 20240321 | 131800 | 12882761500 | 11340 | 11420 | 11430 | 11340 | 5415 |
| 395 | 20240321 | 131700 | 12821037770 | 11420 | 11390 | 11440 | 11390 | 6396 |
| 396 | 20240321 | 131600 | 12748020100 | 11370 | 11450 | 11450 | 11340 | 11026 |
| 397 | 20240321 | 131500 | 12622565030 | 11430 | 11300 | 11570 | 11300 | 40470 |
| 398 | 20240321 | 131400 | 12160357940 | 11300 | 11290 | 11310 | 11290 | 1206 |
| 399 | 20240321 | 131300 | 12146733640 | 11290 | 11290 | 11310 | 11290 | 1442 |
| 400 | 20240321 | 131200 | 12130441110 | 11290 | 11260 | 11290 | 11260 | 707 |
| 401 | 20240321 | 131100 | 12122463540 | 11230 | 11270 | 11270 | 11230 | 306 |
| 402 | 20240321 | 131000 | 12119018570 | 11270 | 11250 | 11270 | 11250 | 17 |
| 403 | 20240321 | 130900 | 12118827020 | 11220 | 11220 | 11220 | 11220 | 236 |
| 404 | 20240321 | 130800 | 12116179100 | 11230 | 11250 | 11250 | 11230 | 206 |
| 405 | 20240321 | 130700 | 12113863120 | 11230 | 11240 | 11240 | 11230 | 142 |
| 406 | 20240321 | 130600 | 12112268440 | 11230 | 11240 | 11240 | 11230 | 183 |
| 407 | 20240321 | 130500 | 12110212210 | 11250 | 11250 | 11260 | 11250 | 17 |
| 408 | 20240321 | 130400 | 12110020910 | 11260 | 11270 | 11270 | 11260 | 107 |
| 409 | 20240321 | 130300 | 12108815080 | 11270 | 11270 | 11270 | 11270 | 0 |
| 410 | 20240321 | 130200 | 12108815080 | 11270 | 11260 | 11270 | 11250 | 283 |
| 411 | 20240321 | 130100 | 12105628600 | 11270 | 11270 | 11270 | 11270 | 1 |
| 412 | 20240321 | 130000 | 12105617330 | 11260 | 11250 | 11260 | 11250 | 169 |
| 413 | 20240321 | 125900 | 12103714880 | 11250 | 11240 | 11250 | 11240 | 330 |
| 414 | 20240321 | 125800 | 12100004970 | 11250 | 11210 | 11250 | 11210 | 62 |
| 415 | 20240321 | 125700 | 12099307510 | 11250 | 11210 | 11250 | 11200 | 483 |
| 416 | 20240321 | 125600 | 12093896010 | 11230 | 11210 | 11230 | 11200 | 1338 |
| 417 | 20240321 | 125500 | 12078890850 | 11200 | 11200 | 11200 | 11200 | 140 |
| 418 | 20240321 | 125400 | 12077322850 | 11200 | 11220 | 11230 | 11200 | 2157 |
| 419 | 20240321 | 125300 | 12053153750 | 11220 | 11230 | 11230 | 11220 | 122 |
| 420 | 20240321 | 125200 | 12051783910 | 11240 | 11240 | 11240 | 11240 | 64 |
| 421 | 20240321 | 125100 | 12051064550 | 11230 | 11240 | 11250 | 11230 | 717 |
| 422 | 20240321 | 125000 | 12043002080 | 11240 | 11220 | 11240 | 11220 | 511 |
| 423 | 20240321 | 124900 | 12037261320 | 11220 | 11220 | 11230 | 11220 | 364 |
| 424 | 20240321 | 124800 | 12033176740 | 11220 | 11240 | 11240 | 11220 | 768 |
| 425 | 20240321 | 124700 | 12024550310 | 11230 | 11230 | 11230 | 11230 | 0 |
| 426 | 20240321 | 124600 | 12024550310 | 11230 | 11220 | 11230 | 11220 | 21 |
| 427 | 20240321 | 124500 | 12024314490 | 11280 | 11270 | 11280 | 11270 | 100 |
| 428 | 20240321 | 124400 | 12023186510 | 11280 | 11280 | 11280 | 11200 | 406 |
| 429 | 20240321 | 124300 | 12018628760 | 11280 | 11270 | 11280 | 11230 | 525 |
| 430 | 20240321 | 124200 | 12012730340 | 11280 | 11230 | 11280 | 11230 | 5 |
| 431 | 20240321 | 124100 | 12012674050 | 11250 | 11210 | 11250 | 11210 | 724 |
| 432 | 20240321 | 124000 | 12004546290 | 11210 | 11190 | 11210 | 11190 | 211 |
| 433 | 20240321 | 123900 | 12002183460 | 11190 | 11230 | 11230 | 11180 | 7398 |
| 434 | 20240321 | 123800 | 11919306170 | 11230 | 11230 | 11240 | 11230 | 735 |
| 435 | 20240321 | 123700 | 11911051120 | 11230 | 11220 | 11230 | 11220 | 225 |
| 436 | 20240321 | 123600 | 11908525080 | 11260 | 11240 | 11260 | 11220 | 461 |
| 437 | 20240321 | 123500 | 11903348250 | 11240 | 11250 | 11250 | 11240 | 1464 |
| 438 | 20240321 | 123400 | 11886889770 | 11230 | 11290 | 11290 | 11220 | 8534 |
| 439 | 20240321 | 123300 | 11791048290 | 11280 | 11280 | 11290 | 11270 | 315 |
| 440 | 20240321 | 123200 | 11787498070 | 11270 | 11270 | 11280 | 11270 | 767 |
| 441 | 20240321 | 123100 | 11778853970 | 11300 | 11290 | 11300 | 11280 | 264 |
| 442 | 20240321 | 123000 | 11775876010 | 11280 | 11290 | 11320 | 11280 | 2031 |
| 443 | 20240321 | 122900 | 11752923980 | 11290 | 11300 | 11320 | 11290 | 512 |
| 444 | 20240321 | 122800 | 11747139530 | 11300 | 11300 | 11320 | 11300 | 227 |
| 445 | 20240321 | 122700 | 11744571360 | 11290 | 11290 | 11290 | 11290 | 442 |
| 446 | 20240321 | 122600 | 11739581180 | 11290 | 11310 | 11330 | 11290 | 1407 |
| 447 | 20240321 | 122500 | 11723658220 | 11300 | 11310 | 11310 | 11270 | 441 |
| 448 | 20240321 | 122400 | 11718674890 | 11310 | 11270 | 11320 | 11270 | 1380 |
| 449 | 20240321 | 122300 | 11703084040 | 11270 | 11250 | 11270 | 11240 | 1052 |
| 450 | 20240321 | 122200 | 11691241910 | 11250 | 11250 | 11250 | 11230 | 2557 |
| 451 | 20240321 | 122100 | 11662495310 | 11250 | 11270 | 11270 | 11250 | 1562 |
| 452 | 20240321 | 122000 | 11644920880 | 11260 | 11280 | 11280 | 11260 | 144 |
| 453 | 20240321 | 121900 | 11643298560 | 11260 | 11280 | 11280 | 11260 | 202 |
| 454 | 20240321 | 121800 | 11641024020 | 11260 | 11260 | 11270 | 11260 | 112 |
| 455 | 20240321 | 121700 | 11639762800 | 11270 | 11280 | 11280 | 11250 | 204 |
| 456 | 20240321 | 121600 | 11637462940 | 11240 | 11270 | 11270 | 11240 | 5701 |
| 457 | 20240321 | 121500 | 11573327350 | 11250 | 11270 | 11270 | 11250 | 2850 |
| 458 | 20240321 | 121400 | 11541235120 | 11270 | 11280 | 11280 | 11270 | 2467 |
| 459 | 20240321 | 121300 | 11513427980 | 11280 | 11290 | 11290 | 11280 | 156 |
| 460 | 20240321 | 121200 | 11511666880 | 11290 | 11290 | 11290 | 11290 | 281 |
| 461 | 20240321 | 121100 | 11508494390 | 11290 | 11290 | 11290 | 11290 | 431 |
| 462 | 20240321 | 121000 | 11503628400 | 11290 | 11290 | 11290 | 11290 | 90 |
| 463 | 20240321 | 120900 | 11502612300 | 11290 | 11290 | 11290 | 11280 | 1925 |
| 464 | 20240321 | 120800 | 11480893260 | 11280 | 11290 | 11290 | 11280 | 1483 |
| 465 | 20240321 | 120700 | 11464157640 | 11290 | 11290 | 11290 | 11290 | 1963 |
| 466 | 20240321 | 120600 | 11441995370 | 11290 | 11320 | 11320 | 11290 | 2069 |
| 467 | 20240321 | 120500 | 11418612860 | 11310 | 11310 | 11310 | 11310 | 2 |
| 468 | 20240321 | 120400 | 11418590240 | 11300 | 11290 | 11330 | 11290 | 473 |
| 469 | 20240321 | 120300 | 11413236560 | 11290 | 11310 | 11310 | 11290 | 1282 |
| 470 | 20240321 | 120200 | 11398752380 | 11330 | 11330 | 11330 | 11330 | 200 |
| 471 | 20240321 | 120100 | 11396486380 | 11300 | 11310 | 11330 | 11300 | 198 |
| 472 | 20240321 | 120000 | 11394246990 | 11310 | 11310 | 11310 | 11310 | 0 |
| 473 | 20240321 | 115900 | 11394246990 | 11310 | 11310 | 11310 | 11310 | 305 |
| 474 | 20240321 | 115800 | 11390797440 | 11310 | 11340 | 11340 | 11310 | 2244 |
| 475 | 20240321 | 115700 | 11365381300 | 11330 | 11340 | 11340 | 11330 | 193 |
| 476 | 20240321 | 115600 | 11363193640 | 11340 | 11340 | 11350 | 11340 | 717 |
| 477 | 20240321 | 115500 | 11355061460 | 11340 | 11340 | 11360 | 11330 | 556 |
| 478 | 20240321 | 115400 | 11348757280 | 11330 | 11330 | 11330 | 11330 | 206 |
| 479 | 20240321 | 115300 | 11346423300 | 11330 | 11330 | 11330 | 11330 | 122 |
| 480 | 20240321 | 115200 | 11345041040 | 11330 | 11330 | 11330 | 11330 | 64 |
| 481 | 20240321 | 115100 | 11344315920 | 11330 | 11340 | 11360 | 11330 | 3234 |
| 482 | 20240321 | 115000 | 11307659450 | 11340 | 11340 | 11350 | 11340 | 53 |
| 483 | 20240321 | 114900 | 11307058150 | 11340 | 11340 | 11340 | 11340 | 191 |
| 484 | 20240321 | 114800 | 11304892210 | 11360 | 11350 | 11360 | 11340 | 858 |
| 485 | 20240321 | 114700 | 11295149760 | 11340 | 11340 | 11340 | 11340 | 0 |
| 486 | 20240321 | 114600 | 11295149760 | 11340 | 11330 | 11340 | 11320 | 2682 |
| 487 | 20240321 | 114500 | 11264766700 | 11330 | 11330 | 11330 | 11330 | 511 |
| 488 | 20240321 | 114400 | 11258977070 | 11330 | 11330 | 11330 | 11330 | 65 |
| 489 | 20240321 | 114300 | 11258240620 | 11330 | 11350 | 11350 | 11330 | 607 |
| 490 | 20240321 | 114200 | 11251355970 | 11350 | 11350 | 11350 | 11350 | 11 |
| 491 | 20240321 | 114100 | 11251231120 | 11350 | 11350 | 11350 | 11350 | 10 |
| 492 | 20240321 | 114000 | 11251117620 | 11350 | 11320 | 11360 | 11320 | 393 |
| 493 | 20240321 | 113900 | 11246662460 | 11320 | 11320 | 11320 | 11320 | 350 |
| 494 | 20240321 | 113800 | 11242700460 | 11330 | 11330 | 11330 | 11330 | 429 |
| 495 | 20240321 | 113700 | 11237839890 | 11330 | 11300 | 11330 | 11290 | 645 |
| 496 | 20240321 | 113600 | 11230550600 | 11300 | 11310 | 11310 | 11300 | 791 |
| 497 | 20240321 | 113500 | 11221604490 | 11310 | 11320 | 11320 | 11310 | 1199 |
| 498 | 20240321 | 113400 | 11208042780 | 11320 | 11330 | 11330 | 11320 | 534 |
| 499 | 20240321 | 113300 | 11201997180 | 11330 | 11340 | 11340 | 11330 | 319 |
| 500 | 20240321 | 113200 | 11198382660 | 11340 | 11340 | 11340 | 11340 | 129 |
| 501 | 20240321 | 113100 | 11196919800 | 11340 | 11340 | 11340 | 11340 | 76 |
| 502 | 20240321 | 113000 | 11196057960 | 11360 | 11360 | 11360 | 11350 | 148 |
| 503 | 20240321 | 112900 | 11194377710 | 11360 | 11380 | 11380 | 11360 | 76 |
| 504 | 20240321 | 112800 | 11193513610 | 11380 | 11360 | 11380 | 11360 | 694 |
| 505 | 20240321 | 112700 | 11185622700 | 11350 | 11330 | 11350 | 11320 | 804 |
| 506 | 20240321 | 112600 | 11176502090 | 11330 | 11340 | 11340 | 11330 | 49 |
| 507 | 20240321 | 112500 | 11175946910 | 11340 | 11310 | 11340 | 11310 | 651 |
| 508 | 20240321 | 112400 | 11168581070 | 11310 | 11330 | 11330 | 11310 | 887 |
| 509 | 20240321 | 112300 | 11158549030 | 11330 | 11350 | 11350 | 11320 | 1318 |
| 510 | 20240321 | 112200 | 11143610350 | 11340 | 11330 | 11370 | 11330 | 333 |
| 511 | 20240321 | 112100 | 11139832300 | 11330 | 11360 | 11360 | 11330 | 610 |
| 512 | 20240321 | 112000 | 11132908810 | 11370 | 11380 | 11380 | 11370 | 739 |
| 513 | 20240321 | 111900 | 11124505610 | 11380 | 11370 | 11390 | 11370 | 1435 |
| 514 | 20240321 | 111800 | 11108176980 | 11370 | 11380 | 11380 | 11370 | 202 |
| 515 | 20240321 | 111700 | 11105879680 | 11380 | 11350 | 11380 | 11350 | 146 |
| 516 | 20240321 | 111600 | 11104221230 | 11350 | 11370 | 11380 | 11350 | 900 |
| 517 | 20240321 | 111500 | 11093999800 | 11390 | 11350 | 11390 | 11320 | 1496 |
| 518 | 20240321 | 111400 | 11076993210 | 11320 | 11320 | 11340 | 11310 | 1024 |
| 519 | 20240321 | 111300 | 11065392090 | 11320 | 11350 | 11350 | 11320 | 1482 |
| 520 | 20240321 | 111200 | 11048587500 | 11350 | 11340 | 11360 | 11340 | 650 |
| 521 | 20240321 | 111100 | 11041204770 | 11350 | 11340 | 11350 | 11330 | 494 |
| 522 | 20240321 | 111000 | 11035601680 | 11340 | 11350 | 11360 | 11340 | 934 |
| 523 | 20240321 | 110900 | 11024998870 | 11360 | 11330 | 11360 | 11330 | 381 |
| 524 | 20240321 | 110800 | 11020680120 | 11330 | 11360 | 11370 | 11330 | 237 |
| 525 | 20240321 | 110700 | 11017987730 | 11360 | 11310 | 11360 | 11310 | 173 |
| 526 | 20240321 | 110600 | 11016023950 | 11310 | 11310 | 11360 | 11310 | 529 |
| 527 | 20240321 | 110500 | 11010026950 | 11300 | 11330 | 11350 | 11300 | 968 |
| 528 | 20240321 | 110400 | 10999064700 | 11310 | 11300 | 11310 | 11300 | 85 |
| 529 | 20240321 | 110300 | 10998104190 | 11300 | 11320 | 11320 | 11300 | 1226 |
| 530 | 20240321 | 110200 | 10984248410 | 11300 | 11300 | 11300 | 11290 | 1213 |
| 531 | 20240321 | 110100 | 10970549510 | 11300 | 11300 | 11300 | 11300 | 328 |
| 532 | 20240321 | 110000 | 10966843110 | 11300 | 11300 | 11310 | 11300 | 1166 |
| 533 | 20240321 | 105900 | 10953667300 | 11300 | 11310 | 11310 | 11300 | 1308 |
| 534 | 20240321 | 105800 | 10938885750 | 11310 | 11330 | 11330 | 11310 | 9 |
| 535 | 20240321 | 105700 | 10938783940 | 11330 | 11300 | 11360 | 11290 | 4263 |
| 536 | 20240321 | 105600 | 10890635800 | 11300 | 11360 | 11360 | 11300 | 3141 |
| 537 | 20240321 | 105500 | 10855101730 | 11360 | 11350 | 11360 | 11350 | 164 |
| 538 | 20240321 | 105400 | 10853239140 | 11350 | 11350 | 11350 | 11350 | 126 |
| 539 | 20240321 | 105300 | 10851809040 | 11350 | 11300 | 11350 | 11300 | 186 |
| 540 | 20240321 | 105200 | 10849703450 | 11300 | 11290 | 11300 | 11290 | 61 |
| 541 | 20240321 | 105100 | 10849014190 | 11320 | 11290 | 11320 | 11290 | 706 |
| 542 | 20240321 | 105000 | 10841029880 | 11280 | 11280 | 11280 | 11280 | 516 |
| 543 | 20240321 | 104900 | 10835209400 | 11280 | 11290 | 11290 | 11280 | 1036 |
| 544 | 20240321 | 104800 | 10823521970 | 11290 | 11290 | 11310 | 11280 | 1005 |
| 545 | 20240321 | 104700 | 10812181820 | 11290 | 11290 | 11310 | 11290 | 631 |
| 546 | 20240321 | 104600 | 10805045950 | 11280 | 11290 | 11290 | 11280 | 194 |
| 547 | 20240321 | 104500 | 10802857020 | 11290 | 11290 | 11290 | 11280 | 221 |
| 548 | 20240321 | 104400 | 10800362640 | 11300 | 11300 | 11300 | 11280 | 2501 |
| 549 | 20240321 | 104300 | 10772125470 | 11290 | 11310 | 11310 | 11290 | 410 |
| 550 | 20240321 | 104200 | 10767494850 | 11310 | 11320 | 11320 | 11290 | 1423 |
| 551 | 20240321 | 104100 | 10751400890 | 11320 | 11340 | 11340 | 11320 | 481 |
| 552 | 20240321 | 104000 | 10745947800 | 11340 | 11360 | 11360 | 11340 | 595 |
| 553 | 20240321 | 103900 | 10739194870 | 11350 | 11360 | 11360 | 11350 | 184 |
| 554 | 20240321 | 103800 | 10737106060 | 11360 | 11350 | 11370 | 11350 | 74 |
| 555 | 20240321 | 103700 | 10736264770 | 11370 | 11330 | 11370 | 11330 | 438 |
| 556 | 20240321 | 103600 | 10731289470 | 11370 | 11370 | 11370 | 11370 | 51 |
| 557 | 20240321 | 103500 | 10730709600 | 11370 | 11330 | 11370 | 11330 | 1115 |
| 558 | 20240321 | 103400 | 10718064010 | 11310 | 11290 | 11310 | 11290 | 782 |
| 559 | 20240321 | 103300 | 10709226510 | 11290 | 11290 | 11290 | 11290 | 312 |
| 560 | 20240321 | 103200 | 10705704030 | 11290 | 11290 | 11290 | 11290 | 830 |
| 561 | 20240321 | 103100 | 10696333330 | 11290 | 11270 | 11300 | 11270 | 526 |
| 562 | 20240321 | 103000 | 10690395370 | 11270 | 11300 | 11300 | 11270 | 5185 |
| 563 | 20240321 | 102900 | 10631906490 | 11300 | 11320 | 11320 | 11300 | 2864 |
| 564 | 20240321 | 102800 | 10599524000 | 11320 | 11310 | 11340 | 11310 | 622 |
| 565 | 20240321 | 102700 | 10592485450 | 11310 | 11340 | 11340 | 11310 | 3266 |
| 566 | 20240321 | 102600 | 10555510500 | 11340 | 11380 | 11380 | 11340 | 2315 |
| 567 | 20240321 | 102500 | 10529202460 | 11360 | 11400 | 11400 | 11360 | 1460 |
| 568 | 20240321 | 102400 | 10512601040 | 11390 | 11370 | 11390 | 11370 | 152 |
| 569 | 20240321 | 102300 | 10510870500 | 11370 | 11410 | 11410 | 11370 | 3308 |
| 570 | 20240321 | 102200 | 10473229410 | 11400 | 11410 | 11430 | 11400 | 3246 |
| 571 | 20240321 | 102100 | 10436185110 | 11410 | 11370 | 11410 | 11340 | 3802 |
| 572 | 20240321 | 102000 | 10392875180 | 11370 | 11350 | 11370 | 11340 | 671 |
| 573 | 20240321 | 101900 | 10385251380 | 11330 | 11330 | 11350 | 11330 | 1935 |
| 574 | 20240321 | 101800 | 10363317990 | 11340 | 11310 | 11340 | 11300 | 2357 |
| 575 | 20240321 | 101700 | 10336618920 | 11300 | 11330 | 11330 | 11300 | 7063 |
| 576 | 20240321 | 101600 | 10256733130 | 11330 | 11350 | 11350 | 11330 | 1277 |
| 577 | 20240321 | 101500 | 10242256070 | 11340 | 11350 | 11350 | 11340 | 834 |
| 578 | 20240321 | 101400 | 10232794100 | 11390 | 11360 | 11390 | 11360 | 46 |
| 579 | 20240321 | 101300 | 10232270310 | 11350 | 11380 | 11390 | 11350 | 1215 |
| 580 | 20240321 | 101200 | 10218455680 | 11380 | 11390 | 11390 | 11370 | 415 |
| 581 | 20240321 | 101100 | 10213736700 | 11390 | 11330 | 11390 | 11330 | 1302 |
| 582 | 20240321 | 101000 | 10198930380 | 11330 | 11320 | 11370 | 11320 | 424 |
| 583 | 20240321 | 100900 | 10194122270 | 11330 | 11360 | 11380 | 11320 | 2452 |
| 584 | 20240321 | 100800 | 10166320710 | 11340 | 11300 | 11350 | 11300 | 1265 |
| 585 | 20240321 | 100700 | 10152015120 | 11300 | 11360 | 11390 | 11300 | 2856 |
| 586 | 20240321 | 100600 | 10119651450 | 11390 | 11310 | 11400 | 11300 | 4336 |
| 587 | 20240321 | 100500 | 10070377510 | 11300 | 11340 | 11360 | 11280 | 7831 |
| 588 | 20240321 | 100400 | 9981725030 | 11320 | 11320 | 11340 | 11280 | 8173 |
| 589 | 20240321 | 100300 | 9889303990 | 11320 | 11350 | 11360 | 11320 | 5183 |
| 590 | 20240321 | 100200 | 9830560090 | 11350 | 11340 | 11390 | 11330 | 6144 |
| 591 | 20240321 | 100100 | 9760754140 | 11340 | 11380 | 11400 | 11340 | 5204 |
| 592 | 20240321 | 100000 | 9701636960 | 11380 | 11390 | 11420 | 11350 | 9848 |
| 593 | 20240321 | 095900 | 9589525220 | 11380 | 11550 | 11590 | 11230 | 47426 |
| 594 | 20240321 | 095800 | 9048203120 | 11590 | 11580 | 11620 | 11530 | 14924 |
| 595 | 20240321 | 095700 | 8875527540 | 11530 | 11580 | 11620 | 11530 | 8533 |
| 596 | 20240321 | 095600 | 8776843600 | 11620 | 11610 | 11630 | 11580 | 9299 |
| 597 | 20240321 | 095500 | 8668856110 | 11610 | 11640 | 11640 | 11570 | 12387 |
| 598 | 20240321 | 095400 | 8525124840 | 11630 | 11620 | 11650 | 11590 | 17814 |
| 599 | 20240321 | 095300 | 8318043520 | 11620 | 11570 | 11620 | 11530 | 5518 |
| 600 | 20240321 | 095200 | 8254072980 | 11570 | 11560 | 11600 | 11530 | 7327 |
| 601 | 20240321 | 095100 | 8169291780 | 11560 | 11540 | 11560 | 11530 | 2969 |
| 602 | 20240321 | 095000 | 8135025880 | 11560 | 11560 | 11570 | 11530 | 3425 |
| 603 | 20240321 | 094900 | 8095415470 | 11560 | 11520 | 11570 | 11480 | 5075 |
| 604 | 20240321 | 094800 | 8036967240 | 11510 | 11500 | 11540 | 11500 | 760 |
| 605 | 20240321 | 094700 | 8028225910 | 11500 | 11520 | 11540 | 11490 | 4199 |
| 606 | 20240321 | 094600 | 7979876550 | 11540 | 11560 | 11570 | 11520 | 686 |
| 607 | 20240321 | 094500 | 7971950330 | 11570 | 11500 | 11590 | 11490 | 7414 |
| 608 | 20240321 | 094400 | 7886519930 | 11500 | 11550 | 11550 | 11500 | 6867 |
| 609 | 20240321 | 094300 | 7807443110 | 11550 | 11550 | 11560 | 11530 | 1790 |
| 610 | 20240321 | 094200 | 7786763760 | 11540 | 11530 | 11540 | 11530 | 1262 |
| 611 | 20240321 | 094100 | 7772208180 | 11560 | 11590 | 11590 | 11530 | 7254 |
| 612 | 20240321 | 094000 | 7688436240 | 11580 | 11620 | 11620 | 11570 | 4822 |
| 613 | 20240321 | 093900 | 7632523410 | 11620 | 11540 | 11630 | 11540 | 6770 |
| 614 | 20240321 | 093800 | 7554038110 | 11540 | 11560 | 11560 | 11530 | 1708 |
| 615 | 20240321 | 093700 | 7534323060 | 11560 | 11550 | 11560 | 11520 | 4693 |
| 616 | 20240321 | 093600 | 7480161760 | 11550 | 11520 | 11580 | 11520 | 2232 |
| 617 | 20240321 | 093500 | 7454406960 | 11510 | 11510 | 11560 | 11500 | 5663 |
| 618 | 20240321 | 093400 | 7389222180 | 11510 | 11550 | 11590 | 11510 | 8831 |
| 619 | 20240321 | 093300 | 7287293490 | 11550 | 11580 | 11590 | 11530 | 2819 |
| 620 | 20240321 | 093200 | 7254746730 | 11540 | 11560 | 11580 | 11540 | 3563 |
| 621 | 20240321 | 093100 | 7213575000 | 11550 | 11680 | 11690 | 11530 | 13056 |
| 622 | 20240321 | 093000 | 7062239530 | 11660 | 11490 | 11690 | 11490 | 14990 |
| 623 | 20240321 | 092900 | 6887951560 | 11550 | 11470 | 11550 | 11460 | 8365 |
| 624 | 20240321 | 092800 | 6791843320 | 11470 | 11590 | 11600 | 11470 | 8778 |
| 625 | 20240321 | 092700 | 6690721890 | 11590 | 11440 | 11590 | 11440 | 19533 |
| 626 | 20240321 | 092600 | 6465157210 | 11480 | 11610 | 11620 | 11410 | 22887 |
| 627 | 20240321 | 092500 | 6201326080 | 11610 | 11590 | 11630 | 11570 | 5898 |
| 628 | 20240321 | 092400 | 6132892890 | 11590 | 11590 | 11600 | 11540 | 14835 |
| 629 | 20240321 | 092300 | 5961396930 | 11590 | 11670 | 11720 | 11560 | 31270 |
| 630 | 20240321 | 092200 | 5597684980 | 11670 | 11630 | 11670 | 11600 | 22433 |
| 631 | 20240321 | 092100 | 5336943050 | 11640 | 11650 | 11650 | 11570 | 21260 |
| 632 | 20240321 | 092000 | 5089962150 | 11650 | 11750 | 11750 | 11620 | 48666 |
| 633 | 20240321 | 091900 | 4521637770 | 11690 | 11590 | 11790 | 11510 | 97651 |
| 634 | 20240321 | 091800 | 3381195190 | 11590 | 11310 | 11650 | 11310 | 54398 |
| 635 | 20240321 | 091700 | 2756138040 | 11320 | 11310 | 11320 | 11300 | 1380 |
| 636 | 20240321 | 091600 | 2740531140 | 11310 | 11280 | 11310 | 11260 | 3556 |
| 637 | 20240321 | 091500 | 2700430110 | 11280 | 11360 | 11360 | 11270 | 5602 |
| 638 | 20240321 | 091400 | 2637069680 | 11360 | 11370 | 11400 | 11350 | 6796 |
| 639 | 20240321 | 091300 | 2559769710 | 11350 | 11330 | 11370 | 11320 | 1503 |
| 640 | 20240321 | 091200 | 2542714510 | 11320 | 11390 | 11400 | 11300 | 12694 |
| 641 | 20240321 | 091100 | 2398972700 | 11390 | 11310 | 11410 | 11300 | 14844 |
| 642 | 20240321 | 091000 | 2230065850 | 11300 | 11290 | 11300 | 11250 | 6834 |
| 643 | 20240321 | 090900 | 2153013010 | 11290 | 11400 | 11410 | 11280 | 19049 |
| 644 | 20240321 | 090800 | 1937050530 | 11390 | 11360 | 11450 | 11340 | 25250 |
| 645 | 20240321 | 090700 | 1649255370 | 11370 | 11360 | 11400 | 11280 | 27816 |
| 646 | 20240321 | 090600 | 1333514930 | 11360 | 11180 | 11400 | 11150 | 30857 |
| 647 | 20240321 | 090500 | 986568040 | 11160 | 11060 | 11200 | 11060 | 17705 |
| 648 | 20240321 | 090400 | 789263620 | 11040 | 11060 | 11060 | 10990 | 4494 |
| 649 | 20240321 | 090300 | 739740640 | 11060 | 11060 | 11070 | 10970 | 4446 |
| 650 | 20240321 | 090200 | 690636600 | 11060 | 10970 | 11170 | 10930 | 29392 |
| 651 | 20240321 | 090100 | 365866800 | 10970 | 10930 | 10980 | 10860 | 10032 |
| 652 | 20240321 | 090000 | 256108100 | 10930 | 10890 | 10980 | 10850 | 23522 |