32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 194800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 3 | 20231117 | 194700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20231117 | 194600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20231117 | 194500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20231117 | 194400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20231117 | 194300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20231117 | 194200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20231117 | 194100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20231117 | 194000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20231117 | 193900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20231117 | 193800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20231117 | 193700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20231117 | 193600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20231117 | 193500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20231117 | 193400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20231117 | 193300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20231117 | 193200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20231117 | 193100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20231117 | 193000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20231117 | 192900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20231117 | 192800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20231117 | 192700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20231117 | 192600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20231117 | 192500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20231117 | 192400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20231117 | 192300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20231117 | 192200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20231117 | 192100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20231117 | 192000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20231117 | 191900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20231117 | 191800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 33 | 20231117 | 191700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20231117 | 191600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20231117 | 191500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20231117 | 191400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20231117 | 191300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20231117 | 191200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20231117 | 191100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20231117 | 191000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20231117 | 190900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20231117 | 190800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20231117 | 190700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20231117 | 190600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20231117 | 190500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20231117 | 190400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20231117 | 190300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20231117 | 190200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20231117 | 190100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20231117 | 190000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20231117 | 185900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20231117 | 185800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20231117 | 185700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20231117 | 185600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20231117 | 185500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20231117 | 185400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20231117 | 185300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20231117 | 185200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20231117 | 185100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20231117 | 185000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20231117 | 184900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20231117 | 184800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 63 | 20231117 | 184700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20231117 | 184600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20231117 | 184500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20231117 | 184400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20231117 | 184300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20231117 | 184200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20231117 | 184100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20231117 | 184000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20231117 | 183900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20231117 | 183800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20231117 | 183700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20231117 | 183600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20231117 | 183500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20231117 | 183400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20231117 | 183300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20231117 | 183200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20231117 | 183100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20231117 | 183000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20231117 | 182900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20231117 | 182800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20231117 | 182700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20231117 | 182600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20231117 | 182500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20231117 | 182400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20231117 | 182300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20231117 | 182200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20231117 | 182100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20231117 | 182000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20231117 | 181900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20231117 | 181800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 93 | 20231117 | 181700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20231117 | 181600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20231117 | 181500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20231117 | 181400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20231117 | 181300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20231117 | 181200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20231117 | 181100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20231117 | 181000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20231117 | 180900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20231117 | 180800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20231117 | 180700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20231117 | 180600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20231117 | 180500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20231117 | 180400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20231117 | 180300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20231117 | 180200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20231117 | 180100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20231117 | 180000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20231117 | 175900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20231117 | 175800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20231117 | 175700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20231117 | 175600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20231117 | 175500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20231117 | 175400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20231117 | 175300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20231117 | 175200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20231117 | 175100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20231117 | 175000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20231117 | 174900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20231117 | 174800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 123 | 20231117 | 174700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20231117 | 174600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20231117 | 174500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20231117 | 174400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20231117 | 174300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20231117 | 174200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20231117 | 174100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20231117 | 174000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20231117 | 173900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20231117 | 173800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20231117 | 173700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20231117 | 173600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20231117 | 173500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20231117 | 173400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20231117 | 173300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20231117 | 173200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20231117 | 173100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20231117 | 173000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20231117 | 172900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20231117 | 172800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20231117 | 172700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20231117 | 172600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20231117 | 172500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20231117 | 172400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20231117 | 172300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20231117 | 172200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20231117 | 172100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20231117 | 172000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20231117 | 171900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20231117 | 171800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 153 | 20231117 | 171700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20231117 | 171600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20231117 | 171500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20231117 | 171400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20231117 | 171300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20231117 | 171200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20231117 | 171100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20231117 | 171000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20231117 | 170900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20231117 | 170800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20231117 | 170700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20231117 | 170600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20231117 | 170500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20231117 | 170400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20231117 | 170300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20231117 | 170200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20231117 | 170100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20231117 | 170000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20231117 | 165900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20231117 | 165800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20231117 | 165700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20231117 | 165600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20231117 | 165500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20231117 | 165400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20231117 | 165300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20231117 | 165200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20231117 | 165100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20231117 | 165000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20231117 | 164900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20231117 | 164800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 183 | 20231117 | 164700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20231117 | 164600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20231117 | 164500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20231117 | 164400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20231117 | 164300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20231117 | 164200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20231117 | 164100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20231117 | 164000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20231117 | 163900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20231117 | 163800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20231117 | 163700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20231117 | 163600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20231117 | 163500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20231117 | 163400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20231117 | 163300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20231117 | 163200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20231117 | 163100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20231117 | 163000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20231117 | 162900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20231117 | 162800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20231117 | 162700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20231117 | 162600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20231117 | 162500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20231117 | 162400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20231117 | 162300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20231117 | 162200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20231117 | 162100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20231117 | 162000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20231117 | 161900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20231117 | 161800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 213 | 20231117 | 161700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20231117 | 161600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20231117 | 161500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20231117 | 161400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20231117 | 161300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20231117 | 161200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20231117 | 161100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20231117 | 161000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20231117 | 160900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20231117 | 160800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20231117 | 160700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20231117 | 160600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20231117 | 160500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20231117 | 160400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20231117 | 160300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20231117 | 160200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20231117 | 160100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20231117 | 160000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20231117 | 155900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20231117 | 155800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20231117 | 155700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 234 | 20231117 | 155600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 235 | 20231117 | 155500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 236 | 20231117 | 155400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 237 | 20231117 | 155300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 238 | 20231117 | 155200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 239 | 20231117 | 155100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 240 | 20231117 | 155000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 241 | 20231117 | 154900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 242 | 20231117 | 154800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 243 | 20231117 | 154700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 244 | 20231117 | 154600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 245 | 20231117 | 154500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 246 | 20231117 | 154400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 247 | 20231117 | 154300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 248 | 20231117 | 154200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 249 | 20231117 | 154100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 250 | 20231117 | 154000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 251 | 20231117 | 153900 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 252 | 20231117 | 153800 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 253 | 20231117 | 153700 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 254 | 20231117 | 153600 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 255 | 20231117 | 153500 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 256 | 20231117 | 153400 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 257 | 20231117 | 153300 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 258 | 20231117 | 153200 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 259 | 20231117 | 153100 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 0 |
| 260 | 20231117 | 153000 | 3892389085 | 2395 | 2395 | 2395 | 2395 | 56176 |
| 261 | 20231117 | 152900 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20231117 | 152800 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20231117 | 152700 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20231117 | 152600 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20231117 | 152500 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 266 | 20231117 | 152400 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20231117 | 152300 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20231117 | 152200 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20231117 | 152100 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20231117 | 152000 | 3757847565 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20231117 | 151900 | 3757847565 | 2405 | 2405 | 2405 | 2400 | 2440 |
| 272 | 20231117 | 151800 | 3751983210 | 2400 | 2400 | 2405 | 2400 | 5787 |
| 273 | 20231117 | 151700 | 3738093280 | 2405 | 2405 | 2405 | 2400 | 7323 |
| 274 | 20231117 | 151600 | 3720512620 | 2400 | 2405 | 2405 | 2400 | 3651 |
| 275 | 20231117 | 151500 | 3711743065 | 2405 | 2405 | 2405 | 2405 | 1847 |
| 276 | 20231117 | 151400 | 3707301030 | 2405 | 2405 | 2405 | 2405 | 710 |
| 277 | 20231117 | 151300 | 3705593480 | 2400 | 2405 | 2405 | 2400 | 3822 |
| 278 | 20231117 | 151200 | 3696407770 | 2405 | 2400 | 2405 | 2400 | 790 |
| 279 | 20231117 | 151100 | 3694510570 | 2405 | 2405 | 2405 | 2405 | 1840 |
| 280 | 20231117 | 151000 | 3690085370 | 2400 | 2405 | 2410 | 2400 | 4835 |
| 281 | 20231117 | 150900 | 3678457745 | 2405 | 2405 | 2405 | 2405 | 6300 |
| 282 | 20231117 | 150800 | 3663306245 | 2405 | 2400 | 2405 | 2400 | 1315 |
| 283 | 20231117 | 150700 | 3660146165 | 2405 | 2405 | 2405 | 2405 | 5194 |
| 284 | 20231117 | 150600 | 3647654595 | 2405 | 2400 | 2405 | 2400 | 213 |
| 285 | 20231117 | 150500 | 3647142395 | 2400 | 2400 | 2400 | 2400 | 14231 |
| 286 | 20231117 | 150400 | 3612987995 | 2395 | 2400 | 2400 | 2395 | 4156 |
| 287 | 20231117 | 150300 | 3603018875 | 2400 | 2400 | 2405 | 2395 | 1750 |
| 288 | 20231117 | 150200 | 3598819170 | 2405 | 2400 | 2405 | 2395 | 430 |
| 289 | 20231117 | 150100 | 3597787160 | 2395 | 2395 | 2400 | 2395 | 5439 |
| 290 | 20231117 | 150000 | 3584737840 | 2400 | 2400 | 2400 | 2395 | 190 |
| 291 | 20231117 | 145900 | 3584281890 | 2400 | 2395 | 2400 | 2395 | 256 |
| 292 | 20231117 | 145800 | 3583667585 | 2400 | 2395 | 2400 | 2395 | 1544 |
| 293 | 20231117 | 145700 | 3579963985 | 2400 | 2400 | 2400 | 2400 | 559 |
| 294 | 20231117 | 145600 | 3578622385 | 2400 | 2400 | 2400 | 2400 | 1270 |
| 295 | 20231117 | 145500 | 3575574385 | 2400 | 2400 | 2400 | 2400 | 102 |
| 296 | 20231117 | 145400 | 3575329585 | 2395 | 2400 | 2400 | 2395 | 3870 |
| 297 | 20231117 | 145300 | 3566052585 | 2400 | 2400 | 2400 | 2400 | 2120 |
| 298 | 20231117 | 145200 | 3560964585 | 2400 | 2395 | 2400 | 2395 | 482 |
| 299 | 20231117 | 145100 | 3559807935 | 2395 | 2395 | 2400 | 2395 | 610 |
| 300 | 20231117 | 145000 | 3558344985 | 2395 | 2395 | 2400 | 2395 | 17848 |
| 301 | 20231117 | 144900 | 3515599010 | 2395 | 2400 | 2400 | 2395 | 2258 |
| 302 | 20231117 | 144800 | 3510188570 | 2395 | 2395 | 2400 | 2395 | 9115 |
| 303 | 20231117 | 144700 | 3488338135 | 2400 | 2400 | 2400 | 2395 | 1647 |
| 304 | 20231117 | 144600 | 3484385925 | 2400 | 2395 | 2400 | 2395 | 2109 |
| 305 | 20231117 | 144500 | 3479329830 | 2395 | 2400 | 2400 | 2395 | 3190 |
| 306 | 20231117 | 144400 | 3471679565 | 2400 | 2400 | 2400 | 2400 | 3175 |
| 307 | 20231117 | 144300 | 3464059565 | 2400 | 2400 | 2400 | 2395 | 6155 |
| 308 | 20231117 | 144200 | 3449287815 | 2400 | 2400 | 2400 | 2400 | 9 |
| 309 | 20231117 | 144100 | 3449266215 | 2400 | 2400 | 2400 | 2400 | 1 |
| 310 | 20231117 | 144000 | 3449263815 | 2400 | 2400 | 2400 | 2400 | 84 |
| 311 | 20231117 | 143900 | 3449062215 | 2400 | 2400 | 2405 | 2400 | 3280 |
| 312 | 20231117 | 143800 | 3441190210 | 2400 | 2395 | 2405 | 2395 | 11975 |
| 313 | 20231117 | 143700 | 3412452845 | 2400 | 2400 | 2400 | 2400 | 8830 |
| 314 | 20231117 | 143600 | 3391260845 | 2400 | 2400 | 2400 | 2400 | 4501 |
| 315 | 20231117 | 143500 | 3380458445 | 2400 | 2395 | 2400 | 2395 | 4206 |
| 316 | 20231117 | 143400 | 3370385065 | 2400 | 2400 | 2400 | 2395 | 56 |
| 317 | 20231117 | 143300 | 3370250710 | 2400 | 2400 | 2400 | 2395 | 2211 |
| 318 | 20231117 | 143200 | 3364954310 | 2400 | 2400 | 2400 | 2400 | 735 |
| 319 | 20231117 | 143100 | 3363190310 | 2400 | 2400 | 2400 | 2400 | 1877 |
| 320 | 20231117 | 143000 | 3358685510 | 2400 | 2400 | 2400 | 2400 | 1546 |
| 321 | 20231117 | 142900 | 3354975110 | 2400 | 2400 | 2405 | 2395 | 8757 |
| 322 | 20231117 | 142800 | 3333976850 | 2400 | 2395 | 2400 | 2395 | 757 |
| 323 | 20231117 | 142700 | 3332162335 | 2395 | 2395 | 2395 | 2395 | 33361 |
| 324 | 20231117 | 142600 | 3252262740 | 2395 | 2395 | 2395 | 2395 | 2941 |
| 325 | 20231117 | 142500 | 3245219045 | 2395 | 2400 | 2400 | 2395 | 6559 |
| 326 | 20231117 | 142400 | 3229501710 | 2400 | 2400 | 2400 | 2400 | 1700 |
| 327 | 20231117 | 142300 | 3225421710 | 2405 | 2405 | 2405 | 2400 | 1522 |
| 328 | 20231117 | 142200 | 3221764300 | 2400 | 2400 | 2400 | 2400 | 4442 |
| 329 | 20231117 | 142100 | 3211103500 | 2400 | 2400 | 2400 | 2400 | 361 |
| 330 | 20231117 | 142000 | 3210237100 | 2405 | 2405 | 2405 | 2400 | 815 |
| 331 | 20231117 | 141900 | 3208281025 | 2405 | 2405 | 2405 | 2400 | 3267 |
| 332 | 20231117 | 141800 | 3200429485 | 2405 | 2405 | 2405 | 2405 | 21 |
| 333 | 20231117 | 141700 | 3200378980 | 2405 | 2405 | 2405 | 2405 | 0 |
| 334 | 20231117 | 141600 | 3200378980 | 2405 | 2405 | 2405 | 2405 | 2 |
| 335 | 20231117 | 141500 | 3200374170 | 2405 | 2405 | 2405 | 2400 | 13012 |
| 336 | 20231117 | 141400 | 3169140325 | 2405 | 2400 | 2405 | 2400 | 594 |
| 337 | 20231117 | 141300 | 3167714130 | 2405 | 2405 | 2405 | 2400 | 9266 |
| 338 | 20231117 | 141200 | 3145469690 | 2405 | 2405 | 2405 | 2405 | 207 |
| 339 | 20231117 | 141100 | 3144971855 | 2405 | 2405 | 2405 | 2405 | 1 |
| 340 | 20231117 | 141000 | 3144969450 | 2405 | 2405 | 2410 | 2405 | 7045 |
| 341 | 20231117 | 140900 | 3128026005 | 2410 | 2410 | 2410 | 2405 | 3116 |
| 342 | 20231117 | 140800 | 3120531445 | 2405 | 2410 | 2410 | 2405 | 17383 |
| 343 | 20231117 | 140700 | 3078716455 | 2410 | 2410 | 2410 | 2405 | 1095 |
| 344 | 20231117 | 140600 | 3076078005 | 2410 | 2405 | 2410 | 2405 | 51 |
| 345 | 20231117 | 140500 | 3075955205 | 2410 | 2405 | 2410 | 2400 | 9020 |
| 346 | 20231117 | 140400 | 3054262140 | 2405 | 2410 | 2410 | 2405 | 2022 |
| 347 | 20231117 | 140300 | 3049399220 | 2410 | 2405 | 2410 | 2405 | 3769 |
| 348 | 20231117 | 140200 | 3040334760 | 2410 | 2405 | 2410 | 2405 | 1415 |
| 349 | 20231117 | 140100 | 3036929610 | 2410 | 2405 | 2410 | 2405 | 2954 |
| 350 | 20231117 | 140000 | 3029815470 | 2410 | 2410 | 2410 | 2405 | 3422 |
| 351 | 20231117 | 135900 | 3021585450 | 2410 | 2410 | 2410 | 2410 | 2 |
| 352 | 20231117 | 135800 | 3021580630 | 2410 | 2410 | 2410 | 2410 | 300 |
| 353 | 20231117 | 135700 | 3020857630 | 2410 | 2405 | 2410 | 2405 | 22 |
| 354 | 20231117 | 135600 | 3020804685 | 2410 | 2410 | 2410 | 2405 | 1139 |
| 355 | 20231117 | 135500 | 3018063360 | 2410 | 2405 | 2410 | 2405 | 532 |
| 356 | 20231117 | 135400 | 3016783895 | 2405 | 2405 | 2410 | 2405 | 4190 |
| 357 | 20231117 | 135300 | 3006706940 | 2410 | 2405 | 2410 | 2405 | 1767 |
| 358 | 20231117 | 135200 | 3002457300 | 2400 | 2405 | 2405 | 2400 | 611 |
| 359 | 20231117 | 135100 | 3000987895 | 2405 | 2405 | 2405 | 2405 | 1077 |
| 360 | 20231117 | 135000 | 2998397710 | 2405 | 2400 | 2405 | 2400 | 1783 |
| 361 | 20231117 | 134900 | 2994110095 | 2405 | 2400 | 2405 | 2400 | 2001 |
| 362 | 20231117 | 134800 | 2989307690 | 2405 | 2405 | 2405 | 2405 | 18 |
| 363 | 20231117 | 134700 | 2989264400 | 2405 | 2405 | 2405 | 2400 | 358 |
| 364 | 20231117 | 134600 | 2988404910 | 2405 | 2400 | 2405 | 2400 | 5778 |
| 365 | 20231117 | 134500 | 2974537570 | 2400 | 2400 | 2400 | 2400 | 1 |
| 366 | 20231117 | 134400 | 2974535170 | 2400 | 2400 | 2405 | 2400 | 2452 |
| 367 | 20231117 | 134300 | 2968650365 | 2400 | 2400 | 2400 | 2395 | 28919 |
| 368 | 20231117 | 134200 | 2899348510 | 2395 | 2400 | 2400 | 2395 | 3845 |
| 369 | 20231117 | 134100 | 2890134010 | 2400 | 2400 | 2405 | 2400 | 81 |
| 370 | 20231117 | 134000 | 2889939605 | 2400 | 2400 | 2400 | 2400 | 226 |
| 371 | 20231117 | 133900 | 2889397205 | 2405 | 2395 | 2405 | 2395 | 1109 |
| 372 | 20231117 | 133800 | 2886740600 | 2405 | 2400 | 2405 | 2400 | 1246 |
| 373 | 20231117 | 133700 | 2883748970 | 2400 | 2400 | 2400 | 2395 | 2411 |
| 374 | 20231117 | 133600 | 2877968570 | 2400 | 2400 | 2400 | 2400 | 130 |
| 375 | 20231117 | 133500 | 2877656570 | 2400 | 2400 | 2400 | 2400 | 0 |
| 376 | 20231117 | 133400 | 2877656570 | 2400 | 2400 | 2400 | 2395 | 962 |
| 377 | 20231117 | 133300 | 2875347810 | 2400 | 2400 | 2400 | 2400 | 5429 |
| 378 | 20231117 | 133200 | 2862318210 | 2400 | 2400 | 2400 | 2400 | 1341 |
| 379 | 20231117 | 133100 | 2859099810 | 2400 | 2400 | 2400 | 2400 | 302 |
| 380 | 20231117 | 133000 | 2858375010 | 2400 | 2400 | 2400 | 2400 | 1444 |
| 381 | 20231117 | 132900 | 2854909410 | 2405 | 2405 | 2405 | 2400 | 597 |
| 382 | 20231117 | 132800 | 2853476585 | 2400 | 2405 | 2405 | 2400 | 1114 |
| 383 | 20231117 | 132700 | 2850802945 | 2405 | 2400 | 2405 | 2400 | 1183 |
| 384 | 20231117 | 132600 | 2847963700 | 2400 | 2395 | 2400 | 2395 | 2771 |
| 385 | 20231117 | 132500 | 2841326050 | 2400 | 2400 | 2405 | 2395 | 11142 |
| 386 | 20231117 | 132400 | 2814585845 | 2400 | 2400 | 2400 | 2400 | 147 |
| 387 | 20231117 | 132300 | 2814233045 | 2400 | 2400 | 2400 | 2395 | 101 |
| 388 | 20231117 | 132200 | 2813990890 | 2395 | 2400 | 2400 | 2395 | 7285 |
| 389 | 20231117 | 132100 | 2796538235 | 2405 | 2405 | 2405 | 2395 | 3013 |
| 390 | 20231117 | 132000 | 2789315505 | 2405 | 2405 | 2405 | 2400 | 4701 |
| 391 | 20231117 | 131900 | 2778029600 | 2405 | 2405 | 2405 | 2400 | 1236 |
| 392 | 20231117 | 131800 | 2775063095 | 2405 | 2400 | 2405 | 2400 | 558 |
| 393 | 20231117 | 131700 | 2773723890 | 2400 | 2400 | 2400 | 2395 | 140 |
| 394 | 20231117 | 131600 | 2773387990 | 2400 | 2405 | 2405 | 2400 | 2174 |
| 395 | 20231117 | 131500 | 2768170380 | 2400 | 2400 | 2405 | 2395 | 6900 |
| 396 | 20231117 | 131400 | 2751606570 | 2400 | 2410 | 2410 | 2400 | 5895 |
| 397 | 20231117 | 131300 | 2737458560 | 2400 | 2405 | 2405 | 2400 | 4937 |
| 398 | 20231117 | 131200 | 2725607075 | 2405 | 2405 | 2405 | 2405 | 900 |
| 399 | 20231117 | 131100 | 2723442575 | 2400 | 2405 | 2405 | 2400 | 896 |
| 400 | 20231117 | 131000 | 2721291675 | 2400 | 2400 | 2400 | 2400 | 12 |
| 401 | 20231117 | 130900 | 2721262875 | 2405 | 2405 | 2405 | 2400 | 302 |
| 402 | 20231117 | 130800 | 2720537770 | 2405 | 2405 | 2405 | 2400 | 2796 |
| 403 | 20231117 | 130700 | 2713814660 | 2405 | 2405 | 2405 | 2405 | 1729 |
| 404 | 20231117 | 130600 | 2709656415 | 2405 | 2405 | 2405 | 2405 | 1003 |
| 405 | 20231117 | 130500 | 2707244200 | 2405 | 2405 | 2410 | 2405 | 6958 |
| 406 | 20231117 | 130400 | 2690510200 | 2405 | 2405 | 2410 | 2405 | 3810 |
| 407 | 20231117 | 130300 | 2681347145 | 2405 | 2400 | 2410 | 2400 | 11212 |
| 408 | 20231117 | 130200 | 2654412260 | 2405 | 2410 | 2410 | 2405 | 18429 |
| 409 | 20231117 | 130100 | 2610003840 | 2410 | 2405 | 2410 | 2405 | 5945 |
| 410 | 20231117 | 130000 | 2595702980 | 2405 | 2405 | 2405 | 2405 | 1166 |
| 411 | 20231117 | 125900 | 2592898750 | 2395 | 2400 | 2405 | 2395 | 2731 |
| 412 | 20231117 | 125800 | 2586343850 | 2400 | 2400 | 2400 | 2400 | 4569 |
| 413 | 20231117 | 125700 | 2575378250 | 2400 | 2405 | 2405 | 2400 | 1681 |
| 414 | 20231117 | 125600 | 2571336945 | 2405 | 2405 | 2405 | 2405 | 101 |
| 415 | 20231117 | 125500 | 2571094040 | 2405 | 2400 | 2405 | 2395 | 30359 |
| 416 | 20231117 | 125400 | 2498316035 | 2410 | 2405 | 2410 | 2405 | 3895 |
| 417 | 20231117 | 125300 | 2488940440 | 2410 | 2410 | 2410 | 2405 | 3249 |
| 418 | 20231117 | 125200 | 2481112900 | 2410 | 2410 | 2410 | 2405 | 5234 |
| 419 | 20231117 | 125100 | 2468500020 | 2405 | 2405 | 2405 | 2405 | 415 |
| 420 | 20231117 | 125000 | 2467501945 | 2405 | 2405 | 2405 | 2400 | 3740 |
| 421 | 20231117 | 124900 | 2458512245 | 2405 | 2405 | 2405 | 2405 | 2060 |
| 422 | 20231117 | 124800 | 2453557945 | 2405 | 2410 | 2410 | 2405 | 1281 |
| 423 | 20231117 | 124700 | 2450475310 | 2410 | 2405 | 2410 | 2405 | 9488 |
| 424 | 20231117 | 124600 | 2427656650 | 2400 | 2410 | 2410 | 2400 | 4266 |
| 425 | 20231117 | 124500 | 2417398530 | 2410 | 2405 | 2410 | 2405 | 1601 |
| 426 | 20231117 | 124400 | 2413548120 | 2405 | 2405 | 2405 | 2400 | 9393 |
| 427 | 20231117 | 124300 | 2390974455 | 2405 | 2405 | 2410 | 2405 | 787 |
| 428 | 20231117 | 124200 | 2389081705 | 2405 | 2405 | 2405 | 2405 | 4765 |
| 429 | 20231117 | 124100 | 2377621880 | 2405 | 2400 | 2405 | 2400 | 260 |
| 430 | 20231117 | 124000 | 2376997875 | 2405 | 2400 | 2405 | 2400 | 1512 |
| 431 | 20231117 | 123900 | 2373369055 | 2405 | 2405 | 2405 | 2405 | 17 |
| 432 | 20231117 | 123800 | 2373328170 | 2405 | 2400 | 2405 | 2400 | 622 |
| 433 | 20231117 | 123700 | 2371834870 | 2405 | 2405 | 2405 | 2405 | 21 |
| 434 | 20231117 | 123600 | 2371784365 | 2405 | 2405 | 2410 | 2405 | 795 |
| 435 | 20231117 | 123500 | 2369872385 | 2405 | 2405 | 2410 | 2400 | 1552 |
| 436 | 20231117 | 123400 | 2366139690 | 2410 | 2410 | 2410 | 2400 | 552 |
| 437 | 20231117 | 123300 | 2364809390 | 2405 | 2410 | 2415 | 2405 | 2708 |
| 438 | 20231117 | 123200 | 2358288120 | 2410 | 2405 | 2410 | 2400 | 4121 |
| 439 | 20231117 | 123100 | 2348357355 | 2410 | 2405 | 2410 | 2405 | 156 |
| 440 | 20231117 | 123000 | 2347982125 | 2405 | 2400 | 2405 | 2400 | 220 |
| 441 | 20231117 | 122900 | 2347453125 | 2405 | 2400 | 2405 | 2400 | 2200 |
| 442 | 20231117 | 122800 | 2342162610 | 2405 | 2405 | 2405 | 2385 | 154514 |
| 443 | 20231117 | 122700 | 1972589910 | 2410 | 2410 | 2410 | 2410 | 1083 |
| 444 | 20231117 | 122600 | 1969979880 | 2405 | 2410 | 2410 | 2405 | 1310 |
| 445 | 20231117 | 122500 | 1966824320 | 2410 | 2410 | 2410 | 2410 | 841 |
| 446 | 20231117 | 122400 | 1964797510 | 2410 | 2410 | 2415 | 2400 | 81341 |
| 447 | 20231117 | 122300 | 1769405525 | 2415 | 2415 | 2415 | 2410 | 205 |
| 448 | 20231117 | 122200 | 1768911450 | 2410 | 2410 | 2410 | 2410 | 893 |
| 449 | 20231117 | 122100 | 1766759320 | 2410 | 2415 | 2415 | 2410 | 4277 |
| 450 | 20231117 | 122000 | 1756451740 | 2410 | 2415 | 2415 | 2410 | 10932 |
| 451 | 20231117 | 121900 | 1730099605 | 2415 | 2415 | 2415 | 2415 | 644 |
| 452 | 20231117 | 121800 | 1728544345 | 2410 | 2415 | 2415 | 2410 | 500 |
| 453 | 20231117 | 121700 | 1727337845 | 2415 | 2415 | 2415 | 2410 | 333 |
| 454 | 20231117 | 121600 | 1726533805 | 2410 | 2410 | 2410 | 2410 | 410 |
| 455 | 20231117 | 121500 | 1725545705 | 2415 | 2415 | 2415 | 2415 | 62 |
| 456 | 20231117 | 121400 | 1725395975 | 2415 | 2415 | 2415 | 2410 | 878 |
| 457 | 20231117 | 121300 | 1723279005 | 2415 | 2415 | 2415 | 2415 | 510 |
| 458 | 20231117 | 121200 | 1722047355 | 2410 | 2415 | 2415 | 2410 | 5946 |
| 459 | 20231117 | 121100 | 1707717490 | 2415 | 2410 | 2415 | 2405 | 6907 |
| 460 | 20231117 | 121000 | 1691100585 | 2415 | 2415 | 2415 | 2410 | 2651 |
| 461 | 20231117 | 120900 | 1684711095 | 2415 | 2415 | 2415 | 2415 | 52 |
| 462 | 20231117 | 120800 | 1684585515 | 2415 | 2415 | 2415 | 2410 | 15113 |
| 463 | 20231117 | 120700 | 1648163145 | 2415 | 2415 | 2415 | 2415 | 3403 |
| 464 | 20231117 | 120600 | 1639944900 | 2415 | 2415 | 2415 | 2415 | 10648 |
| 465 | 20231117 | 120500 | 1614229980 | 2415 | 2415 | 2420 | 2415 | 3947 |
| 466 | 20231117 | 120400 | 1604697970 | 2415 | 2415 | 2415 | 2415 | 215 |
| 467 | 20231117 | 120300 | 1604178745 | 2415 | 2415 | 2415 | 2410 | 1599 |
| 468 | 20231117 | 120200 | 1600317170 | 2415 | 2420 | 2420 | 2415 | 4730 |
| 469 | 20231117 | 120100 | 1588894195 | 2420 | 2420 | 2420 | 2420 | 1067 |
| 470 | 20231117 | 120000 | 1586312055 | 2420 | 2420 | 2420 | 2415 | 3173 |
| 471 | 20231117 | 115900 | 1578649195 | 2420 | 2420 | 2420 | 2420 | 71 |
| 472 | 20231117 | 115800 | 1578477375 | 2420 | 2420 | 2420 | 2420 | 509 |
| 473 | 20231117 | 115700 | 1577245595 | 2415 | 2420 | 2430 | 2415 | 3927 |
| 474 | 20231117 | 115600 | 1567761675 | 2420 | 2420 | 2420 | 2420 | 1311 |
| 475 | 20231117 | 115500 | 1564589055 | 2420 | 2420 | 2430 | 2420 | 844 |
| 476 | 20231117 | 115400 | 1562546510 | 2430 | 2425 | 2430 | 2420 | 209 |
| 477 | 20231117 | 115300 | 1562040715 | 2430 | 2425 | 2430 | 2420 | 904 |
| 478 | 20231117 | 115200 | 1559852940 | 2430 | 2430 | 2430 | 2430 | 40 |
| 479 | 20231117 | 115100 | 1559755740 | 2430 | 2420 | 2430 | 2420 | 444 |
| 480 | 20231117 | 115000 | 1558681220 | 2420 | 2420 | 2430 | 2420 | 5370 |
| 481 | 20231117 | 114900 | 1545673785 | 2420 | 2415 | 2420 | 2415 | 1171 |
| 482 | 20231117 | 114800 | 1542845715 | 2415 | 2415 | 2420 | 2415 | 3624 |
| 483 | 20231117 | 114700 | 1534093740 | 2420 | 2415 | 2420 | 2415 | 718 |
| 484 | 20231117 | 114600 | 1532356255 | 2420 | 2420 | 2420 | 2415 | 5612 |
| 485 | 20231117 | 114500 | 1518803190 | 2415 | 2420 | 2425 | 2415 | 4173 |
| 486 | 20231117 | 114400 | 1508707190 | 2420 | 2410 | 2425 | 2410 | 1739 |
| 487 | 20231117 | 114300 | 1504498845 | 2410 | 2435 | 2435 | 2405 | 139746 |
| 488 | 20231117 | 114200 | 1166899175 | 2435 | 2430 | 2435 | 2430 | 1863 |
| 489 | 20231117 | 114100 | 1162372075 | 2435 | 2435 | 2435 | 2435 | 220 |
| 490 | 20231117 | 114000 | 1161836375 | 2435 | 2435 | 2435 | 2435 | 0 |
| 491 | 20231117 | 113900 | 1161836375 | 2435 | 2435 | 2435 | 2435 | 102 |
| 492 | 20231117 | 113800 | 1161588005 | 2435 | 2440 | 2440 | 2435 | 141 |
| 493 | 20231117 | 113700 | 1161244665 | 2440 | 2440 | 2440 | 2440 | 3 |
| 494 | 20231117 | 113600 | 1161237345 | 2440 | 2435 | 2440 | 2435 | 18 |
| 495 | 20231117 | 113500 | 1161193470 | 2440 | 2440 | 2440 | 2435 | 151 |
| 496 | 20231117 | 113400 | 1160825285 | 2440 | 2440 | 2440 | 2440 | 13 |
| 497 | 20231117 | 113300 | 1160793565 | 2430 | 2440 | 2440 | 2430 | 25 |
| 498 | 20231117 | 113200 | 1160732665 | 2440 | 2435 | 2440 | 2435 | 2137 |
| 499 | 20231117 | 113100 | 1155528635 | 2440 | 2435 | 2440 | 2435 | 5006 |
| 500 | 20231117 | 113000 | 1143314020 | 2440 | 2440 | 2440 | 2440 | 0 |
| 501 | 20231117 | 112900 | 1143314020 | 2440 | 2435 | 2440 | 2435 | 1529 |
| 502 | 20231117 | 112800 | 1139590900 | 2435 | 2440 | 2440 | 2435 | 561 |
| 503 | 20231117 | 112700 | 1138224585 | 2440 | 2435 | 2440 | 2435 | 29 |
| 504 | 20231117 | 112600 | 1138153965 | 2440 | 2440 | 2440 | 2440 | 0 |
| 505 | 20231117 | 112500 | 1138153965 | 2440 | 2435 | 2440 | 2435 | 514 |
| 506 | 20231117 | 112400 | 1136902370 | 2435 | 2435 | 2435 | 2430 | 1503 |
| 507 | 20231117 | 112300 | 1133242590 | 2430 | 2435 | 2435 | 2430 | 102 |
| 508 | 20231117 | 112200 | 1132994720 | 2435 | 2435 | 2435 | 2430 | 1541 |
| 509 | 20231117 | 112100 | 1129247550 | 2425 | 2435 | 2435 | 2425 | 12729 |
| 510 | 20231117 | 112000 | 1098327395 | 2435 | 2435 | 2435 | 2435 | 147 |
| 511 | 20231117 | 111900 | 1097969450 | 2435 | 2430 | 2435 | 2430 | 972 |
| 512 | 20231117 | 111800 | 1095606475 | 2435 | 2435 | 2435 | 2435 | 0 |
| 513 | 20231117 | 111700 | 1095606475 | 2435 | 2435 | 2440 | 2430 | 5811 |
| 514 | 20231117 | 111600 | 1081480185 | 2435 | 2435 | 2435 | 2435 | 1442 |
| 515 | 20231117 | 111500 | 1077968915 | 2435 | 2435 | 2435 | 2435 | 2266 |
| 516 | 20231117 | 111400 | 1072451205 | 2435 | 2435 | 2435 | 2435 | 1540 |
| 517 | 20231117 | 111300 | 1068701305 | 2435 | 2440 | 2440 | 2435 | 7 |
| 518 | 20231117 | 111200 | 1068684255 | 2435 | 2435 | 2435 | 2435 | 5933 |
| 519 | 20231117 | 111100 | 1054237400 | 2435 | 2435 | 2435 | 2430 | 2964 |
| 520 | 20231117 | 111000 | 1047022625 | 2435 | 2435 | 2435 | 2435 | 555 |
| 521 | 20231117 | 110900 | 1045671200 | 2435 | 2435 | 2435 | 2435 | 1520 |
| 522 | 20231117 | 110800 | 1041970000 | 2430 | 2430 | 2430 | 2430 | 3003 |
| 523 | 20231117 | 110700 | 1034672710 | 2430 | 2440 | 2440 | 2430 | 4434 |
| 524 | 20231117 | 110600 | 1023883220 | 2440 | 2445 | 2445 | 2440 | 1434 |
| 525 | 20231117 | 110500 | 1020384235 | 2440 | 2435 | 2440 | 2435 | 6122 |
| 526 | 20231117 | 110400 | 1005453790 | 2440 | 2440 | 2440 | 2440 | 60 |
| 527 | 20231117 | 110300 | 1005307390 | 2440 | 2440 | 2440 | 2440 | 44 |
| 528 | 20231117 | 110200 | 1005200030 | 2435 | 2435 | 2435 | 2435 | 3560 |
| 529 | 20231117 | 110100 | 996531430 | 2435 | 2440 | 2440 | 2435 | 3210 |
| 530 | 20231117 | 110000 | 988713550 | 2445 | 2445 | 2445 | 2435 | 468 |
| 531 | 20231117 | 105900 | 987573290 | 2445 | 2440 | 2445 | 2440 | 845 |
| 532 | 20231117 | 105800 | 985511475 | 2440 | 2435 | 2440 | 2435 | 2094 |
| 533 | 20231117 | 105700 | 980404140 | 2435 | 2440 | 2440 | 2435 | 6752 |
| 534 | 20231117 | 105600 | 963955260 | 2440 | 2440 | 2440 | 2435 | 417 |
| 535 | 20231117 | 105500 | 962937785 | 2440 | 2440 | 2440 | 2440 | 3916 |
| 536 | 20231117 | 105400 | 953382745 | 2440 | 2440 | 2440 | 2440 | 1834 |
| 537 | 20231117 | 105300 | 948907785 | 2440 | 2450 | 2450 | 2440 | 11788 |
| 538 | 20231117 | 105200 | 920144965 | 2450 | 2450 | 2450 | 2450 | 352 |
| 539 | 20231117 | 105100 | 919282565 | 2455 | 2445 | 2455 | 2445 | 518 |
| 540 | 20231117 | 105000 | 918015815 | 2445 | 2445 | 2455 | 2445 | 351 |
| 541 | 20231117 | 104900 | 917157610 | 2445 | 2445 | 2445 | 2445 | 933 |
| 542 | 20231117 | 104800 | 914876425 | 2445 | 2445 | 2455 | 2445 | 1221 |
| 543 | 20231117 | 104700 | 911891070 | 2445 | 2455 | 2455 | 2440 | 7313 |
| 544 | 20231117 | 104600 | 894017510 | 2455 | 2450 | 2455 | 2445 | 2110 |
| 545 | 20231117 | 104500 | 888852960 | 2455 | 2455 | 2455 | 2455 | 1 |
| 546 | 20231117 | 104400 | 888850505 | 2455 | 2455 | 2455 | 2450 | 25 |
| 547 | 20231117 | 104300 | 888789205 | 2450 | 2455 | 2455 | 2450 | 1016 |
| 548 | 20231117 | 104200 | 886299955 | 2445 | 2455 | 2455 | 2445 | 9621 |
| 549 | 20231117 | 104100 | 862750055 | 2450 | 2455 | 2455 | 2450 | 623 |
| 550 | 20231117 | 104000 | 861220740 | 2455 | 2455 | 2455 | 2455 | 0 |
| 551 | 20231117 | 103900 | 861220740 | 2455 | 2450 | 2455 | 2450 | 75 |
| 552 | 20231117 | 103800 | 861036985 | 2450 | 2450 | 2450 | 2445 | 2815 |
| 553 | 20231117 | 103700 | 854152735 | 2450 | 2455 | 2455 | 2450 | 20368 |
| 554 | 20231117 | 103600 | 804251010 | 2450 | 2455 | 2455 | 2450 | 113 |
| 555 | 20231117 | 103500 | 803974095 | 2455 | 2460 | 2460 | 2455 | 225 |
| 556 | 20231117 | 103400 | 803421715 | 2455 | 2455 | 2455 | 2450 | 3444 |
| 557 | 20231117 | 103300 | 794966705 | 2455 | 2460 | 2460 | 2455 | 752 |
| 558 | 20231117 | 103200 | 793119470 | 2460 | 2455 | 2460 | 2455 | 1182 |
| 559 | 20231117 | 103100 | 790211755 | 2450 | 2460 | 2460 | 2450 | 3712 |
| 560 | 20231117 | 103000 | 781102015 | 2460 | 2460 | 2460 | 2455 | 309 |
| 561 | 20231117 | 102900 | 780342875 | 2460 | 2455 | 2460 | 2455 | 1204 |
| 562 | 20231117 | 102800 | 777382035 | 2460 | 2455 | 2460 | 2455 | 682 |
| 563 | 20231117 | 102700 | 775707715 | 2460 | 2455 | 2460 | 2455 | 806 |
| 564 | 20231117 | 102600 | 773728940 | 2455 | 2455 | 2455 | 2455 | 163 |
| 565 | 20231117 | 102500 | 773328775 | 2455 | 2460 | 2460 | 2455 | 910 |
| 566 | 20231117 | 102400 | 771094245 | 2460 | 2465 | 2470 | 2455 | 28542 |
| 567 | 20231117 | 102300 | 700968125 | 2465 | 2465 | 2470 | 2465 | 696 |
| 568 | 20231117 | 102200 | 699251970 | 2465 | 2460 | 2465 | 2460 | 2034 |
| 569 | 20231117 | 102100 | 694247725 | 2460 | 2460 | 2460 | 2455 | 1653 |
| 570 | 20231117 | 102000 | 690188685 | 2460 | 2460 | 2465 | 2460 | 821 |
| 571 | 20231117 | 101900 | 688168970 | 2460 | 2465 | 2465 | 2460 | 209 |
| 572 | 20231117 | 101800 | 687654750 | 2455 | 2465 | 2465 | 2455 | 8357 |
| 573 | 20231117 | 101700 | 667126595 | 2465 | 2465 | 2465 | 2465 | 3 |
| 574 | 20231117 | 101600 | 667119200 | 2465 | 2465 | 2465 | 2460 | 1179 |
| 575 | 20231117 | 101500 | 664218465 | 2465 | 2470 | 2470 | 2460 | 11447 |
| 576 | 20231117 | 101400 | 636057265 | 2465 | 2470 | 2470 | 2465 | 6920 |
| 577 | 20231117 | 101300 | 618999275 | 2470 | 2470 | 2470 | 2465 | 1796 |
| 578 | 20231117 | 101200 | 614569880 | 2470 | 2470 | 2470 | 2465 | 3041 |
| 579 | 20231117 | 101100 | 607073175 | 2470 | 2470 | 2470 | 2465 | 10420 |
| 580 | 20231117 | 101000 | 581387745 | 2470 | 2470 | 2470 | 2465 | 645 |
| 581 | 20231117 | 100900 | 579796745 | 2470 | 2475 | 2475 | 2470 | 3791 |
| 582 | 20231117 | 100800 | 570418520 | 2475 | 2475 | 2480 | 2470 | 11936 |
| 583 | 20231117 | 100700 | 540935215 | 2480 | 2480 | 2480 | 2470 | 4416 |
| 584 | 20231117 | 100600 | 530015490 | 2475 | 2480 | 2480 | 2475 | 3989 |
| 585 | 20231117 | 100500 | 520142710 | 2480 | 2480 | 2480 | 2480 | 7 |
| 586 | 20231117 | 100400 | 520125350 | 2480 | 2480 | 2480 | 2480 | 7 |
| 587 | 20231117 | 100300 | 520107990 | 2480 | 2480 | 2480 | 2480 | 507 |
| 588 | 20231117 | 100200 | 518850630 | 2475 | 2485 | 2485 | 2475 | 6576 |
| 589 | 20231117 | 100100 | 502574920 | 2485 | 2485 | 2485 | 2480 | 1828 |
| 590 | 20231117 | 100000 | 498041405 | 2485 | 2485 | 2485 | 2480 | 131 |
| 591 | 20231117 | 095900 | 497715875 | 2485 | 2480 | 2485 | 2480 | 275 |
| 592 | 20231117 | 095800 | 497033870 | 2480 | 2480 | 2480 | 2475 | 2430 |
| 593 | 20231117 | 095700 | 491007720 | 2480 | 2475 | 2480 | 2475 | 312 |
| 594 | 20231117 | 095600 | 490235425 | 2480 | 2480 | 2480 | 2470 | 2248 |
| 595 | 20231117 | 095500 | 484682795 | 2480 | 2475 | 2480 | 2475 | 3395 |
| 596 | 20231117 | 095400 | 476279075 | 2475 | 2475 | 2475 | 2470 | 51 |
| 597 | 20231117 | 095300 | 476152965 | 2475 | 2475 | 2475 | 2470 | 122 |
| 598 | 20231117 | 095200 | 475851020 | 2475 | 2480 | 2480 | 2470 | 120 |
| 599 | 20231117 | 095100 | 475554515 | 2480 | 2480 | 2480 | 2470 | 5119 |
| 600 | 20231117 | 095000 | 462910425 | 2480 | 2480 | 2480 | 2470 | 7379 |
| 601 | 20231117 | 094900 | 444672915 | 2480 | 2480 | 2485 | 2475 | 3072 |
| 602 | 20231117 | 094800 | 437054805 | 2480 | 2480 | 2485 | 2475 | 3437 |
| 603 | 20231117 | 094700 | 428546240 | 2485 | 2480 | 2485 | 2480 | 515 |
| 604 | 20231117 | 094600 | 427267020 | 2485 | 2485 | 2485 | 2485 | 270 |
| 605 | 20231117 | 094500 | 426596070 | 2485 | 2480 | 2485 | 2480 | 3548 |
| 606 | 20231117 | 094400 | 417797015 | 2480 | 2475 | 2480 | 2475 | 1733 |
| 607 | 20231117 | 094300 | 413507830 | 2475 | 2475 | 2475 | 2475 | 510 |
| 608 | 20231117 | 094200 | 412245580 | 2475 | 2475 | 2475 | 2470 | 336 |
| 609 | 20231117 | 094100 | 411415640 | 2470 | 2470 | 2475 | 2465 | 2013 |
| 610 | 20231117 | 094000 | 406443640 | 2470 | 2475 | 2475 | 2470 | 605 |
| 611 | 20231117 | 093900 | 404948765 | 2475 | 2475 | 2475 | 2470 | 4803 |
| 612 | 20231117 | 093800 | 393084815 | 2475 | 2475 | 2480 | 2470 | 92 |
| 613 | 20231117 | 093700 | 392857495 | 2475 | 2470 | 2475 | 2470 | 828 |
| 614 | 20231117 | 093600 | 390809700 | 2475 | 2485 | 2485 | 2475 | 13965 |
| 615 | 20231117 | 093500 | 356208930 | 2485 | 2490 | 2490 | 2480 | 7168 |
| 616 | 20231117 | 093400 | 338427410 | 2485 | 2485 | 2490 | 2485 | 1499 |
| 617 | 20231117 | 093300 | 334702380 | 2490 | 2490 | 2490 | 2485 | 671 |
| 618 | 20231117 | 093200 | 333034740 | 2490 | 2490 | 2490 | 2485 | 1392 |
| 619 | 20231117 | 093100 | 329575535 | 2490 | 2485 | 2490 | 2485 | 937 |
| 620 | 20231117 | 093000 | 327247025 | 2490 | 2485 | 2490 | 2485 | 1227 |
| 621 | 20231117 | 092900 | 324197915 | 2485 | 2485 | 2485 | 2480 | 2231 |
| 622 | 20231117 | 092800 | 318653885 | 2485 | 2485 | 2485 | 2485 | 2672 |
| 623 | 20231117 | 092700 | 312013965 | 2485 | 2485 | 2485 | 2480 | 2748 |
| 624 | 20231117 | 092600 | 305185370 | 2490 | 2490 | 2490 | 2490 | 23 |
| 625 | 20231117 | 092500 | 305128100 | 2490 | 2490 | 2490 | 2485 | 499 |
| 626 | 20231117 | 092400 | 303887535 | 2490 | 2490 | 2490 | 2480 | 3256 |
| 627 | 20231117 | 092300 | 295795915 | 2490 | 2490 | 2490 | 2490 | 13 |
| 628 | 20231117 | 092200 | 295763545 | 2490 | 2490 | 2490 | 2490 | 387 |
| 629 | 20231117 | 092100 | 294799915 | 2490 | 2490 | 2490 | 2485 | 2324 |
| 630 | 20231117 | 092000 | 289024690 | 2490 | 2485 | 2495 | 2485 | 2620 |
| 631 | 20231117 | 091900 | 282513845 | 2495 | 2495 | 2495 | 2485 | 4950 |
| 632 | 20231117 | 091800 | 270204570 | 2495 | 2495 | 2495 | 2490 | 5743 |
| 633 | 20231117 | 091700 | 255904100 | 2495 | 2490 | 2495 | 2485 | 4537 |
| 634 | 20231117 | 091600 | 244608080 | 2490 | 2490 | 2490 | 2485 | 4726 |
| 635 | 20231117 | 091500 | 232863520 | 2490 | 2490 | 2490 | 2485 | 177 |
| 636 | 20231117 | 091400 | 232422890 | 2485 | 2485 | 2485 | 2485 | 15468 |
| 637 | 20231117 | 091300 | 193984910 | 2495 | 2480 | 2495 | 2480 | 2189 |
| 638 | 20231117 | 091200 | 188549345 | 2495 | 2495 | 2495 | 2490 | 1623 |
| 639 | 20231117 | 091100 | 184507560 | 2495 | 2490 | 2495 | 2475 | 9322 |
| 640 | 20231117 | 091000 | 161424300 | 2495 | 2475 | 2495 | 2475 | 2817 |
| 641 | 20231117 | 090900 | 154448870 | 2475 | 2495 | 2495 | 2470 | 21386 |
| 642 | 20231117 | 090800 | 101441120 | 2495 | 2490 | 2495 | 2485 | 2221 |
| 643 | 20231117 | 090700 | 95910935 | 2495 | 2495 | 2495 | 2485 | 3574 |
| 644 | 20231117 | 090600 | 87011890 | 2495 | 2490 | 2505 | 2485 | 6598 |
| 645 | 20231117 | 090500 | 70610875 | 2505 | 2510 | 2510 | 2490 | 6110 |
| 646 | 20231117 | 090400 | 55386115 | 2510 | 2500 | 2510 | 2500 | 2843 |
| 647 | 20231117 | 090300 | 48277505 | 2500 | 2490 | 2500 | 2485 | 12806 |
| 648 | 20231117 | 090200 | 16391530 | 2490 | 2495 | 2510 | 2490 | 1667 |
| 649 | 20231117 | 090100 | 12236375 | 2510 | 2515 | 2515 | 2495 | 1371 |
| 650 | 20231117 | 090000 | 8810455 | 2505 | 2520 | 2530 | 2505 | 3483 |