32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 194900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 3 | 20231215 | 194800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 4 | 20231215 | 194700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 5 | 20231215 | 194600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 6 | 20231215 | 194500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 7 | 20231215 | 194400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 8 | 20231215 | 194300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 9 | 20231215 | 194200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 10 | 20231215 | 194100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 11 | 20231215 | 194000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 12 | 20231215 | 193900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 13 | 20231215 | 193800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 14 | 20231215 | 193700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 15 | 20231215 | 193600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 16 | 20231215 | 193500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 17 | 20231215 | 193400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 18 | 20231215 | 193300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 19 | 20231215 | 193200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 20 | 20231215 | 193100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 21 | 20231215 | 193000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 22 | 20231215 | 192900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 23 | 20231215 | 192800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 24 | 20231215 | 192700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 25 | 20231215 | 192600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 26 | 20231215 | 192500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 27 | 20231215 | 192400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 28 | 20231215 | 192300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 29 | 20231215 | 192200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 30 | 20231215 | 192100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 31 | 20231215 | 192000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 32 | 20231215 | 191900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 33 | 20231215 | 191800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 34 | 20231215 | 191700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 35 | 20231215 | 191600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 36 | 20231215 | 191500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 37 | 20231215 | 191400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 38 | 20231215 | 191300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 39 | 20231215 | 191200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 40 | 20231215 | 191100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 41 | 20231215 | 191000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 42 | 20231215 | 190900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 43 | 20231215 | 190800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 44 | 20231215 | 190700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 45 | 20231215 | 190600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 46 | 20231215 | 190500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 47 | 20231215 | 190400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 48 | 20231215 | 190300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 49 | 20231215 | 190200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 50 | 20231215 | 190100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 51 | 20231215 | 190000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 52 | 20231215 | 185900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 53 | 20231215 | 185800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 54 | 20231215 | 185700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 55 | 20231215 | 185600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 56 | 20231215 | 185500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 57 | 20231215 | 185400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 58 | 20231215 | 185300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 59 | 20231215 | 185200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 60 | 20231215 | 185100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 61 | 20231215 | 185000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 62 | 20231215 | 184900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 63 | 20231215 | 184800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 64 | 20231215 | 184700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 65 | 20231215 | 184600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 66 | 20231215 | 184500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 67 | 20231215 | 184400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 68 | 20231215 | 184300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 69 | 20231215 | 184200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 70 | 20231215 | 184100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 71 | 20231215 | 184000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 72 | 20231215 | 183900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 73 | 20231215 | 183800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 74 | 20231215 | 183700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 75 | 20231215 | 183600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 76 | 20231215 | 183500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 77 | 20231215 | 183400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 78 | 20231215 | 183300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 79 | 20231215 | 183200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 80 | 20231215 | 183100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 81 | 20231215 | 183000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 82 | 20231215 | 182900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 83 | 20231215 | 182800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 84 | 20231215 | 182700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 85 | 20231215 | 182600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 86 | 20231215 | 182500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 87 | 20231215 | 182400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 88 | 20231215 | 182300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 89 | 20231215 | 182200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 90 | 20231215 | 182100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 91 | 20231215 | 182000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 92 | 20231215 | 181900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 93 | 20231215 | 181800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 94 | 20231215 | 181700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 95 | 20231215 | 181600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 96 | 20231215 | 181500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 97 | 20231215 | 181400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 98 | 20231215 | 181300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 99 | 20231215 | 181200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 100 | 20231215 | 181100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 101 | 20231215 | 181000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 102 | 20231215 | 180900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 103 | 20231215 | 180800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 104 | 20231215 | 180700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 105 | 20231215 | 180600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 106 | 20231215 | 180500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 107 | 20231215 | 180400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 108 | 20231215 | 180300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 109 | 20231215 | 180200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 110 | 20231215 | 180100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 111 | 20231215 | 180000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 112 | 20231215 | 175900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 113 | 20231215 | 175800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 114 | 20231215 | 175700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 115 | 20231215 | 175600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 116 | 20231215 | 175500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 117 | 20231215 | 175400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 118 | 20231215 | 175300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 119 | 20231215 | 175200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 120 | 20231215 | 175100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 121 | 20231215 | 175000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 122 | 20231215 | 174900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 123 | 20231215 | 174800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 124 | 20231215 | 174700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 125 | 20231215 | 174600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 126 | 20231215 | 174500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 127 | 20231215 | 174400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 128 | 20231215 | 174300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 129 | 20231215 | 174200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 130 | 20231215 | 174100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 131 | 20231215 | 174000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 132 | 20231215 | 173900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 133 | 20231215 | 173800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 134 | 20231215 | 173700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 135 | 20231215 | 173600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 136 | 20231215 | 173500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 137 | 20231215 | 173400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 138 | 20231215 | 173300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 139 | 20231215 | 173200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 140 | 20231215 | 173100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 141 | 20231215 | 173000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 142 | 20231215 | 172900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 143 | 20231215 | 172800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 144 | 20231215 | 172700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 145 | 20231215 | 172600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 146 | 20231215 | 172500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 147 | 20231215 | 172400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 148 | 20231215 | 172300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 149 | 20231215 | 172200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 150 | 20231215 | 172100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 151 | 20231215 | 172000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 152 | 20231215 | 171900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 153 | 20231215 | 171800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 154 | 20231215 | 171700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 155 | 20231215 | 171600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 156 | 20231215 | 171500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 157 | 20231215 | 171400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 158 | 20231215 | 171300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 159 | 20231215 | 171200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 160 | 20231215 | 171100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 161 | 20231215 | 171000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 162 | 20231215 | 170900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 163 | 20231215 | 170800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 164 | 20231215 | 170700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 165 | 20231215 | 170600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 166 | 20231215 | 170500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 167 | 20231215 | 170400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 168 | 20231215 | 170300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 169 | 20231215 | 170200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 170 | 20231215 | 170100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 171 | 20231215 | 170000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 172 | 20231215 | 165900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 173 | 20231215 | 165800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 174 | 20231215 | 165700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 175 | 20231215 | 165600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 176 | 20231215 | 165500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 177 | 20231215 | 165400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 178 | 20231215 | 165300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 179 | 20231215 | 165200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 180 | 20231215 | 165100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 181 | 20231215 | 165000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 182 | 20231215 | 164900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 183 | 20231215 | 164800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 184 | 20231215 | 164700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 185 | 20231215 | 164600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 186 | 20231215 | 164500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 187 | 20231215 | 164400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 188 | 20231215 | 164300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 189 | 20231215 | 164200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 190 | 20231215 | 164100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 191 | 20231215 | 164000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 192 | 20231215 | 163900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 193 | 20231215 | 163800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 194 | 20231215 | 163700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 195 | 20231215 | 163600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 196 | 20231215 | 163500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 197 | 20231215 | 163400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 198 | 20231215 | 163300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 199 | 20231215 | 163200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 200 | 20231215 | 163100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 201 | 20231215 | 163000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 202 | 20231215 | 162900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 203 | 20231215 | 162800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 204 | 20231215 | 162700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 205 | 20231215 | 162600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 206 | 20231215 | 162500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 207 | 20231215 | 162400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 208 | 20231215 | 162300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 209 | 20231215 | 162200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 210 | 20231215 | 162100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 211 | 20231215 | 162000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 212 | 20231215 | 161900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 213 | 20231215 | 161800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 214 | 20231215 | 161700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 215 | 20231215 | 161600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 216 | 20231215 | 161500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 217 | 20231215 | 161400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 218 | 20231215 | 161300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 219 | 20231215 | 161200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 220 | 20231215 | 161100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 221 | 20231215 | 161000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 222 | 20231215 | 160900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 223 | 20231215 | 160800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 224 | 20231215 | 160700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20231215 | 160600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 226 | 20231215 | 160500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 227 | 20231215 | 160400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 228 | 20231215 | 160300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 229 | 20231215 | 160200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 230 | 20231215 | 160100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 231 | 20231215 | 160000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20231215 | 155900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20231215 | 155800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20231215 | 155700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20231215 | 155600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20231215 | 155500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20231215 | 155400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20231215 | 155300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20231215 | 155200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20231215 | 155100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20231215 | 155000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 242 | 20231215 | 154900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 243 | 20231215 | 154800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 244 | 20231215 | 154700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 245 | 20231215 | 154600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 246 | 20231215 | 154500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 247 | 20231215 | 154400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 248 | 20231215 | 154300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 249 | 20231215 | 154200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 250 | 20231215 | 154100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 251 | 20231215 | 154000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 252 | 20231215 | 153900 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 253 | 20231215 | 153800 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 254 | 20231215 | 153700 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 255 | 20231215 | 153600 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 256 | 20231215 | 153500 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 257 | 20231215 | 153400 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 258 | 20231215 | 153300 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 259 | 20231215 | 153200 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20231215 | 153100 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 0 |
| 261 | 20231215 | 153000 | 3316378730 | 2350 | 2350 | 2350 | 2350 | 19345 |
| 262 | 20231215 | 152900 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20231215 | 152800 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20231215 | 152700 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20231215 | 152600 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20231215 | 152500 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20231215 | 152400 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20231215 | 152300 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20231215 | 152200 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20231215 | 152100 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20231215 | 152000 | 3270917980 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20231215 | 151900 | 3270917980 | 2360 | 2350 | 2360 | 2350 | 4674 |
| 273 | 20231215 | 151800 | 3259933700 | 2350 | 2355 | 2360 | 2350 | 15384 |
| 274 | 20231215 | 151700 | 3223758260 | 2360 | 2355 | 2360 | 2355 | 1687 |
| 275 | 20231215 | 151600 | 3219785370 | 2355 | 2355 | 2355 | 2350 | 3142 |
| 276 | 20231215 | 151500 | 3212388670 | 2350 | 2350 | 2355 | 2350 | 2555 |
| 277 | 20231215 | 151400 | 3206382595 | 2350 | 2350 | 2350 | 2350 | 1291 |
| 278 | 20231215 | 151300 | 3203348745 | 2345 | 2360 | 2360 | 2345 | 36190 |
| 279 | 20231215 | 151200 | 3118270180 | 2355 | 2355 | 2360 | 2355 | 426 |
| 280 | 20231215 | 151100 | 3117266930 | 2355 | 2360 | 2360 | 2350 | 20503 |
| 281 | 20231215 | 151000 | 3069030340 | 2360 | 2355 | 2360 | 2355 | 1233 |
| 282 | 20231215 | 150900 | 3066120465 | 2360 | 2365 | 2365 | 2360 | 667 |
| 283 | 20231215 | 150800 | 3064546245 | 2360 | 2355 | 2360 | 2355 | 2348 |
| 284 | 20231215 | 150700 | 3059007585 | 2360 | 2355 | 2360 | 2355 | 2494 |
| 285 | 20231215 | 150600 | 3053128960 | 2360 | 2355 | 2360 | 2355 | 128 |
| 286 | 20231215 | 150500 | 3052826920 | 2360 | 2360 | 2360 | 2360 | 6 |
| 287 | 20231215 | 150400 | 3052812760 | 2360 | 2360 | 2360 | 2355 | 2597 |
| 288 | 20231215 | 150300 | 3046688270 | 2360 | 2355 | 2360 | 2355 | 467 |
| 289 | 20231215 | 150200 | 3045588480 | 2360 | 2360 | 2360 | 2355 | 27 |
| 290 | 20231215 | 150100 | 3045524835 | 2355 | 2355 | 2355 | 2355 | 12 |
| 291 | 20231215 | 150000 | 3045496575 | 2360 | 2360 | 2360 | 2360 | 1430 |
| 292 | 20231215 | 145900 | 3042121775 | 2360 | 2360 | 2360 | 2360 | 500 |
| 293 | 20231215 | 145800 | 3040941775 | 2365 | 2360 | 2365 | 2360 | 5450 |
| 294 | 20231215 | 145700 | 3028079770 | 2360 | 2365 | 2365 | 2360 | 1002 |
| 295 | 20231215 | 145600 | 3025715040 | 2360 | 2360 | 2365 | 2360 | 4099 |
| 296 | 20231215 | 145500 | 3016041395 | 2365 | 2365 | 2365 | 2365 | 9 |
| 297 | 20231215 | 145400 | 3016020110 | 2365 | 2365 | 2365 | 2360 | 243 |
| 298 | 20231215 | 145300 | 3015446400 | 2365 | 2360 | 2365 | 2360 | 22 |
| 299 | 20231215 | 145200 | 3015394465 | 2360 | 2360 | 2360 | 2360 | 6209 |
| 300 | 20231215 | 145100 | 3000741225 | 2360 | 2355 | 2360 | 2350 | 9116 |
| 301 | 20231215 | 145000 | 2979247580 | 2355 | 2360 | 2360 | 2355 | 2215 |
| 302 | 20231215 | 144900 | 2974030755 | 2355 | 2360 | 2360 | 2355 | 860 |
| 303 | 20231215 | 144800 | 2972005435 | 2355 | 2355 | 2360 | 2355 | 114 |
| 304 | 20231215 | 144700 | 2971736955 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20231215 | 144600 | 2971736955 | 2360 | 2355 | 2360 | 2355 | 25 |
| 306 | 20231215 | 144500 | 2971678075 | 2355 | 2355 | 2360 | 2355 | 1239 |
| 307 | 20231215 | 144400 | 2968760225 | 2355 | 2360 | 2360 | 2355 | 383 |
| 308 | 20231215 | 144300 | 2967858035 | 2360 | 2360 | 2360 | 2355 | 73 |
| 309 | 20231215 | 144200 | 2967686005 | 2360 | 2360 | 2360 | 2360 | 19 |
| 310 | 20231215 | 144100 | 2967641165 | 2360 | 2355 | 2360 | 2355 | 219 |
| 311 | 20231215 | 144000 | 2967125410 | 2355 | 2355 | 2355 | 2355 | 1265 |
| 312 | 20231215 | 143900 | 2964146335 | 2355 | 2355 | 2360 | 2355 | 1253 |
| 313 | 20231215 | 143800 | 2961193345 | 2355 | 2355 | 2360 | 2355 | 2246 |
| 314 | 20231215 | 143700 | 2955904005 | 2355 | 2355 | 2355 | 2355 | 1000 |
| 315 | 20231215 | 143600 | 2953549005 | 2360 | 2360 | 2360 | 2360 | 1 |
| 316 | 20231215 | 143500 | 2953546645 | 2355 | 2355 | 2365 | 2355 | 2001 |
| 317 | 20231215 | 143400 | 2948834280 | 2355 | 2360 | 2365 | 2355 | 22427 |
| 318 | 20231215 | 143300 | 2895988870 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20231215 | 143200 | 2895988870 | 2360 | 2365 | 2365 | 2360 | 460 |
| 320 | 20231215 | 143100 | 2894903245 | 2365 | 2365 | 2365 | 2365 | 50 |
| 321 | 20231215 | 143000 | 2894784995 | 2365 | 2360 | 2365 | 2360 | 143 |
| 322 | 20231215 | 142900 | 2894447500 | 2360 | 2360 | 2365 | 2360 | 4643 |
| 323 | 20231215 | 142800 | 2883490015 | 2360 | 2360 | 2360 | 2360 | 6 |
| 324 | 20231215 | 142700 | 2883475855 | 2355 | 2365 | 2365 | 2355 | 4819 |
| 325 | 20231215 | 142600 | 2872107215 | 2365 | 2360 | 2365 | 2360 | 260 |
| 326 | 20231215 | 142500 | 2871493565 | 2365 | 2360 | 2365 | 2360 | 1101 |
| 327 | 20231215 | 142400 | 2868889755 | 2365 | 2365 | 2365 | 2360 | 398 |
| 328 | 20231215 | 142300 | 2867950465 | 2360 | 2360 | 2365 | 2360 | 2004 |
| 329 | 20231215 | 142200 | 2863220990 | 2365 | 2365 | 2365 | 2365 | 0 |
| 330 | 20231215 | 142100 | 2863220990 | 2365 | 2365 | 2365 | 2360 | 1769 |
| 331 | 20231215 | 142000 | 2859045305 | 2365 | 2360 | 2365 | 2360 | 3193 |
| 332 | 20231215 | 141900 | 2851496400 | 2365 | 2365 | 2365 | 2360 | 883 |
| 333 | 20231215 | 141800 | 2849410565 | 2365 | 2365 | 2365 | 2365 | 1 |
| 334 | 20231215 | 141700 | 2849408200 | 2360 | 2365 | 2365 | 2360 | 1100 |
| 335 | 20231215 | 141600 | 2846811700 | 2365 | 2365 | 2365 | 2360 | 878 |
| 336 | 20231215 | 141500 | 2844737320 | 2365 | 2360 | 2365 | 2360 | 108 |
| 337 | 20231215 | 141400 | 2844482430 | 2365 | 2365 | 2365 | 2360 | 1813 |
| 338 | 20231215 | 141300 | 2840202185 | 2365 | 2365 | 2365 | 2360 | 934 |
| 339 | 20231215 | 141200 | 2837995000 | 2360 | 2360 | 2365 | 2360 | 102 |
| 340 | 20231215 | 141100 | 2837754275 | 2365 | 2365 | 2365 | 2360 | 962 |
| 341 | 20231215 | 141000 | 2835480645 | 2360 | 2360 | 2360 | 2360 | 10 |
| 342 | 20231215 | 140900 | 2835457045 | 2365 | 2365 | 2365 | 2365 | 1 |
| 343 | 20231215 | 140800 | 2835454680 | 2365 | 2360 | 2365 | 2360 | 280 |
| 344 | 20231215 | 140700 | 2834793875 | 2365 | 2365 | 2365 | 2365 | 0 |
| 345 | 20231215 | 140600 | 2834793875 | 2365 | 2365 | 2365 | 2365 | 36 |
| 346 | 20231215 | 140500 | 2834708735 | 2365 | 2370 | 2370 | 2360 | 447 |
| 347 | 20231215 | 140400 | 2833649910 | 2370 | 2365 | 2370 | 2365 | 3021 |
| 348 | 20231215 | 140300 | 2826501640 | 2365 | 2360 | 2365 | 2360 | 327 |
| 349 | 20231215 | 140200 | 2825729915 | 2370 | 2360 | 2370 | 2360 | 66 |
| 350 | 20231215 | 140100 | 2825573855 | 2365 | 2370 | 2370 | 2360 | 926 |
| 351 | 20231215 | 140000 | 2823383905 | 2365 | 2365 | 2365 | 2365 | 2684 |
| 352 | 20231215 | 135900 | 2817036245 | 2365 | 2365 | 2365 | 2360 | 3615 |
| 353 | 20231215 | 135800 | 2808489270 | 2365 | 2365 | 2365 | 2365 | 211 |
| 354 | 20231215 | 135700 | 2807990255 | 2365 | 2360 | 2365 | 2360 | 106 |
| 355 | 20231215 | 135600 | 2807740090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 356 | 20231215 | 135500 | 2807740090 | 2360 | 2365 | 2365 | 2360 | 2 |
| 357 | 20231215 | 135400 | 2807735365 | 2355 | 2360 | 2365 | 2355 | 10072 |
| 358 | 20231215 | 135300 | 2783967585 | 2360 | 2360 | 2360 | 2360 | 714 |
| 359 | 20231215 | 135200 | 2782282545 | 2360 | 2360 | 2360 | 2360 | 40 |
| 360 | 20231215 | 135100 | 2782188145 | 2365 | 2365 | 2365 | 2365 | 0 |
| 361 | 20231215 | 135000 | 2782188145 | 2365 | 2365 | 2365 | 2365 | 1 |
| 362 | 20231215 | 134900 | 2782185780 | 2360 | 2360 | 2360 | 2360 | 400 |
| 363 | 20231215 | 134800 | 2781241780 | 2360 | 2360 | 2360 | 2360 | 2757 |
| 364 | 20231215 | 134700 | 2774735260 | 2365 | 2365 | 2365 | 2365 | 2 |
| 365 | 20231215 | 134600 | 2774730530 | 2360 | 2365 | 2365 | 2360 | 372 |
| 366 | 20231215 | 134500 | 2773852605 | 2365 | 2370 | 2370 | 2365 | 110 |
| 367 | 20231215 | 134400 | 2773592405 | 2370 | 2370 | 2370 | 2360 | 545 |
| 368 | 20231215 | 134300 | 2772304005 | 2365 | 2365 | 2370 | 2365 | 5035 |
| 369 | 20231215 | 134200 | 2760396220 | 2365 | 2360 | 2365 | 2360 | 22 |
| 370 | 20231215 | 134100 | 2760344195 | 2365 | 2365 | 2365 | 2365 | 299 |
| 371 | 20231215 | 134000 | 2759637060 | 2365 | 2360 | 2365 | 2360 | 90 |
| 372 | 20231215 | 133900 | 2759424650 | 2360 | 2360 | 2360 | 2360 | 1 |
| 373 | 20231215 | 133800 | 2759422290 | 2360 | 2365 | 2365 | 2360 | 102 |
| 374 | 20231215 | 133700 | 2759181560 | 2365 | 2365 | 2365 | 2365 | 300 |
| 375 | 20231215 | 133600 | 2758472060 | 2365 | 2365 | 2365 | 2360 | 18 |
| 376 | 20231215 | 133500 | 2758429500 | 2365 | 2370 | 2370 | 2365 | 2513 |
| 377 | 20231215 | 133400 | 2752484580 | 2370 | 2370 | 2370 | 2365 | 330 |
| 378 | 20231215 | 133300 | 2751704115 | 2370 | 2370 | 2370 | 2365 | 112 |
| 379 | 20231215 | 133200 | 2751439175 | 2365 | 2365 | 2365 | 2365 | 2963 |
| 380 | 20231215 | 133100 | 2744431680 | 2360 | 2365 | 2365 | 2360 | 82 |
| 381 | 20231215 | 133000 | 2744237755 | 2365 | 2365 | 2365 | 2365 | 121 |
| 382 | 20231215 | 132900 | 2743951590 | 2365 | 2365 | 2365 | 2365 | 4 |
| 383 | 20231215 | 132800 | 2743942130 | 2360 | 2365 | 2365 | 2360 | 610 |
| 384 | 20231215 | 132700 | 2742499530 | 2365 | 2365 | 2365 | 2365 | 110 |
| 385 | 20231215 | 132600 | 2742239380 | 2365 | 2360 | 2365 | 2360 | 188 |
| 386 | 20231215 | 132500 | 2741795185 | 2360 | 2365 | 2365 | 2360 | 235 |
| 387 | 20231215 | 132400 | 2741239460 | 2365 | 2360 | 2365 | 2360 | 543 |
| 388 | 20231215 | 132300 | 2739957435 | 2360 | 2365 | 2365 | 2360 | 2081 |
| 389 | 20231215 | 132200 | 2735036365 | 2365 | 2365 | 2365 | 2365 | 2 |
| 390 | 20231215 | 132100 | 2735031635 | 2365 | 2365 | 2365 | 2365 | 4 |
| 391 | 20231215 | 132000 | 2735022175 | 2360 | 2365 | 2365 | 2360 | 40 |
| 392 | 20231215 | 131900 | 2734927725 | 2365 | 2365 | 2365 | 2365 | 80 |
| 393 | 20231215 | 131800 | 2734738525 | 2365 | 2360 | 2365 | 2360 | 421 |
| 394 | 20231215 | 131700 | 2733744960 | 2365 | 2365 | 2365 | 2360 | 601 |
| 395 | 20231215 | 131600 | 2732324595 | 2365 | 2365 | 2365 | 2365 | 1089 |
| 396 | 20231215 | 131500 | 2729749110 | 2365 | 2365 | 2365 | 2365 | 1014 |
| 397 | 20231215 | 131400 | 2727351000 | 2360 | 2360 | 2365 | 2360 | 102 |
| 398 | 20231215 | 131300 | 2727110275 | 2365 | 2370 | 2370 | 2360 | 2903 |
| 399 | 20231215 | 131200 | 2720244640 | 2370 | 2365 | 2370 | 2365 | 2017 |
| 400 | 20231215 | 131100 | 2715474375 | 2365 | 2360 | 2365 | 2360 | 3 |
| 401 | 20231215 | 131000 | 2715467290 | 2355 | 2360 | 2360 | 2355 | 2808 |
| 402 | 20231215 | 130900 | 2708840435 | 2360 | 2360 | 2360 | 2360 | 200 |
| 403 | 20231215 | 130800 | 2708368435 | 2360 | 2355 | 2360 | 2355 | 501 |
| 404 | 20231215 | 130700 | 2707188575 | 2360 | 2360 | 2360 | 2360 | 2 |
| 405 | 20231215 | 130600 | 2707183855 | 2360 | 2360 | 2360 | 2355 | 23 |
| 406 | 20231215 | 130500 | 2707129675 | 2355 | 2360 | 2360 | 2355 | 938 |
| 407 | 20231215 | 130400 | 2704920395 | 2365 | 2365 | 2365 | 2365 | 0 |
| 408 | 20231215 | 130300 | 2704920395 | 2365 | 2365 | 2365 | 2365 | 10 |
| 409 | 20231215 | 130200 | 2704896745 | 2365 | 2365 | 2370 | 2355 | 103 |
| 410 | 20231215 | 130100 | 2704654145 | 2355 | 2370 | 2370 | 2355 | 1567 |
| 411 | 20231215 | 130000 | 2700957865 | 2370 | 2370 | 2370 | 2365 | 537 |
| 412 | 20231215 | 125900 | 2699687315 | 2370 | 2365 | 2370 | 2360 | 1451 |
| 413 | 20231215 | 125800 | 2696262890 | 2365 | 2365 | 2370 | 2365 | 30 |
| 414 | 20231215 | 125700 | 2696191935 | 2365 | 2360 | 2370 | 2360 | 559 |
| 415 | 20231215 | 125600 | 2694872245 | 2370 | 2370 | 2370 | 2365 | 6335 |
| 416 | 20231215 | 125500 | 2679858300 | 2360 | 2365 | 2365 | 2360 | 619 |
| 417 | 20231215 | 125400 | 2678396865 | 2370 | 2360 | 2370 | 2360 | 550 |
| 418 | 20231215 | 125300 | 2677098365 | 2370 | 2370 | 2370 | 2370 | 0 |
| 419 | 20231215 | 125200 | 2677098365 | 2370 | 2360 | 2370 | 2360 | 154 |
| 420 | 20231215 | 125100 | 2676733905 | 2370 | 2365 | 2370 | 2365 | 301 |
| 421 | 20231215 | 125000 | 2676022035 | 2365 | 2365 | 2365 | 2365 | 4881 |
| 422 | 20231215 | 124900 | 2664478470 | 2360 | 2360 | 2360 | 2360 | 3 |
| 423 | 20231215 | 124800 | 2664471390 | 2365 | 2365 | 2365 | 2360 | 202 |
| 424 | 20231215 | 124700 | 2663994660 | 2365 | 2360 | 2365 | 2360 | 404 |
| 425 | 20231215 | 124600 | 2663041200 | 2360 | 2360 | 2365 | 2360 | 877 |
| 426 | 20231215 | 124500 | 2660971390 | 2360 | 2365 | 2365 | 2360 | 115 |
| 427 | 20231215 | 124400 | 2660699965 | 2365 | 2365 | 2365 | 2365 | 53 |
| 428 | 20231215 | 124300 | 2660574620 | 2365 | 2355 | 2365 | 2355 | 7708 |
| 429 | 20231215 | 124200 | 2642389235 | 2360 | 2355 | 2360 | 2355 | 467 |
| 430 | 20231215 | 124100 | 2641289445 | 2360 | 2360 | 2360 | 2360 | 2 |
| 431 | 20231215 | 124000 | 2641284725 | 2355 | 2355 | 2360 | 2355 | 1616 |
| 432 | 20231215 | 123900 | 2637479040 | 2355 | 2350 | 2355 | 2350 | 15799 |
| 433 | 20231215 | 123800 | 2600338185 | 2355 | 2355 | 2360 | 2355 | 5403 |
| 434 | 20231215 | 123700 | 2587614115 | 2355 | 2355 | 2355 | 2355 | 1879 |
| 435 | 20231215 | 123600 | 2583189070 | 2360 | 2360 | 2360 | 2355 | 132 |
| 436 | 20231215 | 123500 | 2582878200 | 2355 | 2355 | 2355 | 2355 | 13802 |
| 437 | 20231215 | 123400 | 2550374490 | 2355 | 2355 | 2365 | 2355 | 1257 |
| 438 | 20231215 | 123300 | 2547414195 | 2365 | 2360 | 2365 | 2360 | 31 |
| 439 | 20231215 | 123200 | 2547340985 | 2360 | 2365 | 2365 | 2360 | 5257 |
| 440 | 20231215 | 123100 | 2534934460 | 2360 | 2360 | 2360 | 2355 | 3232 |
| 441 | 20231215 | 123000 | 2527314320 | 2360 | 2360 | 2360 | 2360 | 2618 |
| 442 | 20231215 | 122900 | 2521135840 | 2365 | 2360 | 2365 | 2360 | 401 |
| 443 | 20231215 | 122800 | 2520189465 | 2355 | 2360 | 2360 | 2355 | 4198 |
| 444 | 20231215 | 122700 | 2510292185 | 2365 | 2365 | 2365 | 2360 | 355 |
| 445 | 20231215 | 122600 | 2509454085 | 2360 | 2365 | 2365 | 2360 | 2365 |
| 446 | 20231215 | 122500 | 2503870010 | 2360 | 2365 | 2365 | 2360 | 1089 |
| 447 | 20231215 | 122400 | 2501298525 | 2365 | 2360 | 2365 | 2360 | 1274 |
| 448 | 20231215 | 122300 | 2498291880 | 2360 | 2365 | 2370 | 2360 | 1164 |
| 449 | 20231215 | 122200 | 2495543210 | 2360 | 2365 | 2365 | 2360 | 2000 |
| 450 | 20231215 | 122100 | 2490818210 | 2360 | 2360 | 2360 | 2360 | 20 |
| 451 | 20231215 | 122000 | 2490771010 | 2360 | 2365 | 2365 | 2360 | 81 |
| 452 | 20231215 | 121900 | 2490579500 | 2370 | 2370 | 2370 | 2370 | 2 |
| 453 | 20231215 | 121800 | 2490574760 | 2365 | 2360 | 2365 | 2360 | 2018 |
| 454 | 20231215 | 121700 | 2485802280 | 2360 | 2360 | 2360 | 2360 | 7898 |
| 455 | 20231215 | 121600 | 2467163000 | 2360 | 2360 | 2360 | 2360 | 70 |
| 456 | 20231215 | 121500 | 2466997800 | 2360 | 2365 | 2370 | 2360 | 4500 |
| 457 | 20231215 | 121400 | 2456360295 | 2365 | 2365 | 2365 | 2365 | 812 |
| 458 | 20231215 | 121300 | 2454439915 | 2365 | 2365 | 2365 | 2365 | 3255 |
| 459 | 20231215 | 121200 | 2446741840 | 2365 | 2365 | 2365 | 2365 | 1 |
| 460 | 20231215 | 121100 | 2446739475 | 2360 | 2360 | 2360 | 2360 | 380 |
| 461 | 20231215 | 121000 | 2445842675 | 2365 | 2365 | 2365 | 2365 | 1 |
| 462 | 20231215 | 120900 | 2445840310 | 2360 | 2360 | 2360 | 2360 | 2000 |
| 463 | 20231215 | 120800 | 2441120310 | 2365 | 2365 | 2365 | 2365 | 51 |
| 464 | 20231215 | 120700 | 2440999695 | 2365 | 2360 | 2365 | 2360 | 112 |
| 465 | 20231215 | 120600 | 2440735220 | 2365 | 2365 | 2365 | 2365 | 0 |
| 466 | 20231215 | 120500 | 2440735220 | 2365 | 2365 | 2365 | 2365 | 219 |
| 467 | 20231215 | 120400 | 2440217285 | 2360 | 2365 | 2365 | 2360 | 1143 |
| 468 | 20231215 | 120300 | 2437519555 | 2365 | 2360 | 2365 | 2360 | 747 |
| 469 | 20231215 | 120200 | 2435753150 | 2370 | 2370 | 2370 | 2370 | 210 |
| 470 | 20231215 | 120100 | 2435255450 | 2370 | 2365 | 2370 | 2360 | 5948 |
| 471 | 20231215 | 120000 | 2421191960 | 2365 | 2365 | 2365 | 2365 | 100 |
| 472 | 20231215 | 115900 | 2420955460 | 2365 | 2370 | 2370 | 2365 | 500 |
| 473 | 20231215 | 115800 | 2419771460 | 2365 | 2365 | 2365 | 2365 | 0 |
| 474 | 20231215 | 115700 | 2419771460 | 2365 | 2365 | 2370 | 2365 | 159 |
| 475 | 20231215 | 115600 | 2419395130 | 2365 | 2365 | 2365 | 2365 | 510 |
| 476 | 20231215 | 115500 | 2418188980 | 2365 | 2365 | 2365 | 2365 | 2 |
| 477 | 20231215 | 115400 | 2418184250 | 2365 | 2365 | 2365 | 2365 | 500 |
| 478 | 20231215 | 115300 | 2417001750 | 2370 | 2370 | 2370 | 2370 | 0 |
| 479 | 20231215 | 115200 | 2417001750 | 2370 | 2370 | 2370 | 2370 | 110 |
| 480 | 20231215 | 115100 | 2416741050 | 2370 | 2370 | 2370 | 2370 | 507 |
| 481 | 20231215 | 115000 | 2415539460 | 2365 | 2360 | 2365 | 2360 | 342 |
| 482 | 20231215 | 114900 | 2414730640 | 2360 | 2360 | 2360 | 2360 | 0 |
| 483 | 20231215 | 114800 | 2414730640 | 2360 | 2365 | 2365 | 2360 | 1083 |
| 484 | 20231215 | 114700 | 2412174510 | 2360 | 2360 | 2360 | 2360 | 200 |
| 485 | 20231215 | 114600 | 2411702510 | 2365 | 2365 | 2365 | 2365 | 15 |
| 486 | 20231215 | 114500 | 2411667035 | 2360 | 2360 | 2365 | 2360 | 3811 |
| 487 | 20231215 | 114400 | 2402673025 | 2360 | 2360 | 2365 | 2360 | 817 |
| 488 | 20231215 | 114300 | 2400741805 | 2365 | 2360 | 2365 | 2360 | 4382 |
| 489 | 20231215 | 114200 | 2390400225 | 2360 | 2365 | 2365 | 2360 | 4031 |
| 490 | 20231215 | 114100 | 2380866915 | 2365 | 2365 | 2365 | 2365 | 24638 |
| 491 | 20231215 | 114000 | 2322598045 | 2365 | 2370 | 2370 | 2365 | 3902 |
| 492 | 20231215 | 113900 | 2313363660 | 2370 | 2370 | 2370 | 2370 | 2198 |
| 493 | 20231215 | 113800 | 2308154400 | 2370 | 2370 | 2370 | 2370 | 1743 |
| 494 | 20231215 | 113700 | 2304023490 | 2375 | 2370 | 2375 | 2370 | 522 |
| 495 | 20231215 | 113600 | 2302786240 | 2375 | 2375 | 2375 | 2375 | 2 |
| 496 | 20231215 | 113500 | 2302781490 | 2370 | 2370 | 2370 | 2370 | 0 |
| 497 | 20231215 | 113400 | 2302781490 | 2370 | 2375 | 2375 | 2370 | 774 |
| 498 | 20231215 | 113300 | 2300946110 | 2375 | 2375 | 2375 | 2375 | 0 |
| 499 | 20231215 | 113200 | 2300946110 | 2375 | 2370 | 2375 | 2370 | 71 |
| 500 | 20231215 | 113100 | 2300777830 | 2370 | 2370 | 2370 | 2370 | 5997 |
| 501 | 20231215 | 113000 | 2286564940 | 2370 | 2375 | 2375 | 2370 | 209 |
| 502 | 20231215 | 112900 | 2286069065 | 2370 | 2370 | 2370 | 2370 | 587 |
| 503 | 20231215 | 112800 | 2284677875 | 2380 | 2380 | 2380 | 2370 | 463 |
| 504 | 20231215 | 112700 | 2283575955 | 2380 | 2380 | 2380 | 2375 | 1866 |
| 505 | 20231215 | 112600 | 2279142415 | 2375 | 2370 | 2375 | 2370 | 1334 |
| 506 | 20231215 | 112500 | 2275974550 | 2375 | 2375 | 2375 | 2375 | 0 |
| 507 | 20231215 | 112400 | 2275974550 | 2375 | 2370 | 2375 | 2365 | 1290 |
| 508 | 20231215 | 112300 | 2272917245 | 2370 | 2370 | 2375 | 2365 | 1108 |
| 509 | 20231215 | 112200 | 2270291415 | 2375 | 2375 | 2375 | 2370 | 772 |
| 510 | 20231215 | 112100 | 2268460415 | 2370 | 2370 | 2375 | 2370 | 14072 |
| 511 | 20231215 | 112000 | 2235105775 | 2375 | 2375 | 2375 | 2375 | 100 |
| 512 | 20231215 | 111900 | 2234868275 | 2380 | 2375 | 2380 | 2370 | 3608 |
| 513 | 20231215 | 111800 | 2226298840 | 2375 | 2375 | 2375 | 2375 | 2417 |
| 514 | 20231215 | 111700 | 2220558465 | 2375 | 2380 | 2380 | 2370 | 3604 |
| 515 | 20231215 | 111600 | 2211999470 | 2375 | 2380 | 2380 | 2375 | 505 |
| 516 | 20231215 | 111500 | 2210800070 | 2380 | 2375 | 2380 | 2375 | 182 |
| 517 | 20231215 | 111400 | 2210367815 | 2380 | 2380 | 2380 | 2380 | 733 |
| 518 | 20231215 | 111300 | 2208623275 | 2385 | 2380 | 2385 | 2380 | 855 |
| 519 | 20231215 | 111200 | 2206587850 | 2380 | 2380 | 2385 | 2380 | 1271 |
| 520 | 20231215 | 111100 | 2203562865 | 2380 | 2385 | 2385 | 2380 | 925 |
| 521 | 20231215 | 111000 | 2201361270 | 2385 | 2375 | 2385 | 2375 | 3031 |
| 522 | 20231215 | 110900 | 2194153080 | 2380 | 2380 | 2380 | 2380 | 2016 |
| 523 | 20231215 | 110800 | 2189355000 | 2370 | 2380 | 2380 | 2370 | 2077 |
| 524 | 20231215 | 110700 | 2184421740 | 2380 | 2375 | 2380 | 2375 | 2879 |
| 525 | 20231215 | 110600 | 2177579115 | 2375 | 2375 | 2380 | 2375 | 1792 |
| 526 | 20231215 | 110500 | 2173322165 | 2380 | 2380 | 2380 | 2380 | 3000 |
| 527 | 20231215 | 110400 | 2166182165 | 2375 | 2375 | 2385 | 2375 | 2497 |
| 528 | 20231215 | 110300 | 2160250015 | 2375 | 2380 | 2380 | 2375 | 8173 |
| 529 | 20231215 | 110200 | 2140811350 | 2385 | 2385 | 2385 | 2385 | 3503 |
| 530 | 20231215 | 110100 | 2132456695 | 2385 | 2385 | 2385 | 2380 | 18 |
| 531 | 20231215 | 110000 | 2132413840 | 2385 | 2375 | 2390 | 2370 | 4163 |
| 532 | 20231215 | 105900 | 2122517950 | 2375 | 2390 | 2390 | 2375 | 317 |
| 533 | 20231215 | 105800 | 2121765045 | 2390 | 2375 | 2390 | 2370 | 1122 |
| 534 | 20231215 | 105700 | 2119104145 | 2370 | 2385 | 2390 | 2370 | 21347 |
| 535 | 20231215 | 105600 | 2068276715 | 2390 | 2390 | 2395 | 2390 | 9912 |
| 536 | 20231215 | 105500 | 2044587030 | 2395 | 2390 | 2395 | 2390 | 2029 |
| 537 | 20231215 | 105400 | 2039737715 | 2390 | 2395 | 2395 | 2390 | 1049 |
| 538 | 20231215 | 105300 | 2037230545 | 2390 | 2395 | 2395 | 2390 | 2044 |
| 539 | 20231215 | 105200 | 2032342135 | 2395 | 2390 | 2395 | 2390 | 1174 |
| 540 | 20231215 | 105100 | 2029535925 | 2395 | 2390 | 2395 | 2390 | 3047 |
| 541 | 20231215 | 105000 | 2022253570 | 2390 | 2390 | 2390 | 2390 | 678 |
| 542 | 20231215 | 104900 | 2020633150 | 2390 | 2390 | 2390 | 2385 | 2635 |
| 543 | 20231215 | 104800 | 2014335720 | 2390 | 2385 | 2390 | 2385 | 2782 |
| 544 | 20231215 | 104700 | 2007686980 | 2385 | 2385 | 2390 | 2385 | 2025 |
| 545 | 20231215 | 104600 | 2002856830 | 2385 | 2390 | 2395 | 2385 | 949 |
| 546 | 20231215 | 104500 | 2000589490 | 2390 | 2385 | 2395 | 2385 | 1581 |
| 547 | 20231215 | 104400 | 1996809490 | 2390 | 2395 | 2395 | 2390 | 6290 |
| 548 | 20231215 | 104300 | 1981756000 | 2395 | 2395 | 2400 | 2395 | 11027 |
| 549 | 20231215 | 104200 | 1955346325 | 2395 | 2400 | 2400 | 2395 | 3620 |
| 550 | 20231215 | 104100 | 1946664680 | 2395 | 2395 | 2400 | 2390 | 20603 |
| 551 | 20231215 | 104000 | 1897324025 | 2390 | 2390 | 2395 | 2390 | 14805 |
| 552 | 20231215 | 103900 | 1861936070 | 2390 | 2390 | 2390 | 2385 | 5907 |
| 553 | 20231215 | 103800 | 1847822390 | 2385 | 2390 | 2390 | 2375 | 4344 |
| 554 | 20231215 | 103700 | 1837449230 | 2395 | 2385 | 2395 | 2385 | 41457 |
| 555 | 20231215 | 103600 | 1738359245 | 2385 | 2380 | 2385 | 2370 | 36522 |
| 556 | 20231215 | 103500 | 1651330750 | 2380 | 2380 | 2380 | 2375 | 3021 |
| 557 | 20231215 | 103400 | 1644153270 | 2380 | 2370 | 2380 | 2370 | 8500 |
| 558 | 20231215 | 103300 | 1623977190 | 2370 | 2380 | 2380 | 2370 | 1350 |
| 559 | 20231215 | 103200 | 1620770570 | 2380 | 2370 | 2380 | 2370 | 103 |
| 560 | 20231215 | 103100 | 1620526210 | 2380 | 2375 | 2380 | 2375 | 14555 |
| 561 | 20231215 | 103000 | 1585925575 | 2380 | 2380 | 2380 | 2375 | 3582 |
| 562 | 20231215 | 102900 | 1577403925 | 2380 | 2380 | 2380 | 2375 | 8798 |
| 563 | 20231215 | 102800 | 1556466545 | 2380 | 2375 | 2380 | 2375 | 325 |
| 564 | 20231215 | 102700 | 1555694545 | 2380 | 2380 | 2380 | 2375 | 1700 |
| 565 | 20231215 | 102600 | 1551653730 | 2380 | 2375 | 2380 | 2375 | 1071 |
| 566 | 20231215 | 102500 | 1549104955 | 2380 | 2380 | 2385 | 2380 | 16424 |
| 567 | 20231215 | 102400 | 1510015830 | 2385 | 2385 | 2385 | 2380 | 254 |
| 568 | 20231215 | 102300 | 1509410705 | 2385 | 2385 | 2385 | 2380 | 1293 |
| 569 | 20231215 | 102200 | 1506328665 | 2385 | 2385 | 2385 | 2380 | 4731 |
| 570 | 20231215 | 102100 | 1495068835 | 2385 | 2380 | 2385 | 2380 | 1980 |
| 571 | 20231215 | 102000 | 1490354535 | 2385 | 2380 | 2385 | 2380 | 1113 |
| 572 | 20231215 | 101900 | 1487705055 | 2385 | 2385 | 2385 | 2380 | 666 |
| 573 | 20231215 | 101800 | 1486117070 | 2385 | 2380 | 2385 | 2375 | 5772 |
| 574 | 20231215 | 101700 | 1472381195 | 2380 | 2370 | 2380 | 2370 | 5480 |
| 575 | 20231215 | 101600 | 1459375055 | 2375 | 2370 | 2375 | 2370 | 152 |
| 576 | 20231215 | 101500 | 1459014805 | 2375 | 2375 | 2375 | 2370 | 2971 |
| 577 | 20231215 | 101400 | 1451958775 | 2370 | 2370 | 2370 | 2370 | 2164 |
| 578 | 20231215 | 101300 | 1446830095 | 2380 | 2375 | 2380 | 2370 | 8540 |
| 579 | 20231215 | 101200 | 1426578035 | 2380 | 2380 | 2380 | 2375 | 2224 |
| 580 | 20231215 | 101100 | 1421294935 | 2380 | 2385 | 2385 | 2380 | 4469 |
| 581 | 20231215 | 101000 | 1410658570 | 2385 | 2385 | 2385 | 2380 | 1962 |
| 582 | 20231215 | 100900 | 1405979215 | 2380 | 2375 | 2385 | 2370 | 6444 |
| 583 | 20231215 | 100800 | 1390651400 | 2380 | 2380 | 2385 | 2380 | 7534 |
| 584 | 20231215 | 100700 | 1372720430 | 2385 | 2370 | 2385 | 2370 | 33924 |
| 585 | 20231215 | 100600 | 1292026970 | 2375 | 2370 | 2375 | 2365 | 18921 |
| 586 | 20231215 | 100500 | 1247164810 | 2365 | 2365 | 2365 | 2365 | 101 |
| 587 | 20231215 | 100400 | 1246925945 | 2370 | 2360 | 2370 | 2360 | 4514 |
| 588 | 20231215 | 100300 | 1236250090 | 2365 | 2365 | 2365 | 2360 | 133 |
| 589 | 20231215 | 100200 | 1235935850 | 2365 | 2365 | 2365 | 2360 | 4997 |
| 590 | 20231215 | 100100 | 1224118020 | 2365 | 2360 | 2365 | 2360 | 4486 |
| 591 | 20231215 | 100000 | 1213509700 | 2365 | 2365 | 2370 | 2360 | 1191 |
| 592 | 20231215 | 095900 | 1210693070 | 2365 | 2360 | 2370 | 2360 | 2980 |
| 593 | 20231215 | 095800 | 1203635230 | 2370 | 2360 | 2370 | 2355 | 17874 |
| 594 | 20231215 | 095700 | 1161419530 | 2360 | 2360 | 2360 | 2355 | 126 |
| 595 | 20231215 | 095600 | 1161122680 | 2360 | 2355 | 2360 | 2355 | 840 |
| 596 | 20231215 | 095500 | 1159144235 | 2355 | 2360 | 2360 | 2355 | 10348 |
| 597 | 20231215 | 095400 | 1134774615 | 2360 | 2360 | 2360 | 2355 | 2714 |
| 598 | 20231215 | 095300 | 1128378605 | 2355 | 2360 | 2360 | 2355 | 9486 |
| 599 | 20231215 | 095200 | 1106038820 | 2355 | 2360 | 2360 | 2355 | 578 |
| 600 | 20231215 | 095100 | 1104674875 | 2360 | 2360 | 2360 | 2355 | 6948 |
| 601 | 20231215 | 095000 | 1088301075 | 2360 | 2360 | 2365 | 2355 | 2694 |
| 602 | 20231215 | 094900 | 1081945635 | 2365 | 2365 | 2365 | 2360 | 11931 |
| 603 | 20231215 | 094800 | 1053753840 | 2360 | 2365 | 2365 | 2360 | 5003 |
| 604 | 20231215 | 094700 | 1041946045 | 2365 | 2365 | 2365 | 2360 | 10531 |
| 605 | 20231215 | 094600 | 1017076870 | 2365 | 2370 | 2370 | 2355 | 31838 |
| 606 | 20231215 | 094500 | 941804000 | 2370 | 2370 | 2370 | 2365 | 14933 |
| 607 | 20231215 | 094400 | 906420970 | 2365 | 2370 | 2370 | 2365 | 1481 |
| 608 | 20231215 | 094300 | 902913780 | 2370 | 2365 | 2370 | 2360 | 14152 |
| 609 | 20231215 | 094200 | 869439485 | 2365 | 2365 | 2365 | 2360 | 10878 |
| 610 | 20231215 | 094100 | 843728515 | 2365 | 2355 | 2365 | 2355 | 19204 |
| 611 | 20231215 | 094000 | 798416685 | 2355 | 2355 | 2355 | 2350 | 2322 |
| 612 | 20231215 | 093900 | 792948875 | 2355 | 2350 | 2360 | 2350 | 20105 |
| 613 | 20231215 | 093800 | 745606595 | 2355 | 2350 | 2355 | 2350 | 3520 |
| 614 | 20231215 | 093700 | 737332635 | 2355 | 2355 | 2355 | 2350 | 5146 |
| 615 | 20231215 | 093600 | 725237995 | 2355 | 2355 | 2360 | 2350 | 10669 |
| 616 | 20231215 | 093500 | 700157865 | 2355 | 2360 | 2360 | 2355 | 656 |
| 617 | 20231215 | 093400 | 698612870 | 2360 | 2355 | 2360 | 2350 | 9100 |
| 618 | 20231215 | 093300 | 677208340 | 2355 | 2360 | 2360 | 2355 | 1524 |
| 619 | 20231215 | 093200 | 673615805 | 2360 | 2350 | 2360 | 2350 | 15635 |
| 620 | 20231215 | 093100 | 636791645 | 2350 | 2355 | 2355 | 2350 | 7799 |
| 621 | 20231215 | 093000 | 618462480 | 2355 | 2355 | 2355 | 2350 | 6254 |
| 622 | 20231215 | 092900 | 603763770 | 2355 | 2350 | 2355 | 2350 | 12232 |
| 623 | 20231215 | 092800 | 575017995 | 2350 | 2345 | 2350 | 2345 | 1770 |
| 624 | 20231215 | 092700 | 570859210 | 2345 | 2345 | 2350 | 2345 | 861 |
| 625 | 20231215 | 092600 | 568839590 | 2350 | 2345 | 2350 | 2345 | 12343 |
| 626 | 20231215 | 092500 | 539845415 | 2350 | 2350 | 2350 | 2340 | 827 |
| 627 | 20231215 | 092400 | 537902360 | 2350 | 2350 | 2350 | 2345 | 11264 |
| 628 | 20231215 | 092300 | 511478270 | 2345 | 2340 | 2355 | 2340 | 26209 |
| 629 | 20231215 | 092200 | 449931110 | 2340 | 2345 | 2345 | 2340 | 917 |
| 630 | 20231215 | 092100 | 447785090 | 2345 | 2345 | 2350 | 2340 | 5150 |
| 631 | 20231215 | 092000 | 435718420 | 2345 | 2345 | 2345 | 2340 | 6328 |
| 632 | 20231215 | 091900 | 420881700 | 2340 | 2345 | 2345 | 2340 | 2990 |
| 633 | 20231215 | 091800 | 413878600 | 2345 | 2335 | 2345 | 2335 | 9695 |
| 634 | 20231215 | 091700 | 391166170 | 2340 | 2340 | 2345 | 2335 | 15999 |
| 635 | 20231215 | 091600 | 353735375 | 2340 | 2340 | 2340 | 2330 | 6374 |
| 636 | 20231215 | 091500 | 338837385 | 2340 | 2335 | 2340 | 2335 | 11702 |
| 637 | 20231215 | 091400 | 311513185 | 2335 | 2335 | 2335 | 2330 | 13790 |
| 638 | 20231215 | 091300 | 279374475 | 2335 | 2330 | 2335 | 2330 | 2283 |
| 639 | 20231215 | 091200 | 274054995 | 2330 | 2325 | 2335 | 2325 | 4457 |
| 640 | 20231215 | 091100 | 263677070 | 2325 | 2330 | 2335 | 2325 | 3742 |
| 641 | 20231215 | 091000 | 254945990 | 2335 | 2325 | 2335 | 2325 | 1487 |
| 642 | 20231215 | 090900 | 251481820 | 2335 | 2335 | 2340 | 2325 | 12189 |
| 643 | 20231215 | 090800 | 222985620 | 2335 | 2330 | 2340 | 2330 | 27417 |
| 644 | 20231215 | 090700 | 159033830 | 2325 | 2315 | 2330 | 2315 | 10414 |
| 645 | 20231215 | 090600 | 134834695 | 2310 | 2320 | 2320 | 2305 | 10008 |
| 646 | 20231215 | 090500 | 111740450 | 2305 | 2315 | 2320 | 2305 | 5866 |
| 647 | 20231215 | 090400 | 98196610 | 2310 | 2330 | 2330 | 2310 | 8327 |
| 648 | 20231215 | 090300 | 78916895 | 2330 | 2315 | 2330 | 2310 | 5244 |
| 649 | 20231215 | 090200 | 66768505 | 2315 | 2325 | 2325 | 2310 | 2061 |
| 650 | 20231215 | 090100 | 61988580 | 2325 | 2315 | 2325 | 2315 | 5213 |
| 651 | 20231215 | 090000 | 49892880 | 2315 | 2315 | 2315 | 2315 | 21552 |