34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 195400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 3 | 20250211 | 195300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 4 | 20250211 | 195200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 5 | 20250211 | 195100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 6 | 20250211 | 195000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 7 | 20250211 | 194900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 8 | 20250211 | 194800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 9 | 20250211 | 194700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 10 | 20250211 | 194600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 11 | 20250211 | 194500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 12 | 20250211 | 194400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 13 | 20250211 | 194300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 14 | 20250211 | 194200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 15 | 20250211 | 194100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 16 | 20250211 | 194000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 17 | 20250211 | 193900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 18 | 20250211 | 193800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 19 | 20250211 | 193700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 20 | 20250211 | 193600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 21 | 20250211 | 193500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 22 | 20250211 | 193400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 23 | 20250211 | 193300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 24 | 20250211 | 193200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 25 | 20250211 | 193100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 26 | 20250211 | 193000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 27 | 20250211 | 192900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 28 | 20250211 | 192800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 29 | 20250211 | 192700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 30 | 20250211 | 192600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 31 | 20250211 | 192500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 32 | 20250211 | 192400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 33 | 20250211 | 192300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 34 | 20250211 | 192200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 35 | 20250211 | 192100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 36 | 20250211 | 192000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 37 | 20250211 | 191900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 38 | 20250211 | 191800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 39 | 20250211 | 191700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 40 | 20250211 | 191600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 41 | 20250211 | 191500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 42 | 20250211 | 191400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 43 | 20250211 | 191300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 44 | 20250211 | 191200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 45 | 20250211 | 191100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 46 | 20250211 | 191000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 47 | 20250211 | 190900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 48 | 20250211 | 190800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 49 | 20250211 | 190700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 50 | 20250211 | 190600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 51 | 20250211 | 190500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 52 | 20250211 | 190400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 53 | 20250211 | 190300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 54 | 20250211 | 190200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 55 | 20250211 | 190100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 56 | 20250211 | 190000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 57 | 20250211 | 185900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 58 | 20250211 | 185800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 59 | 20250211 | 185700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 60 | 20250211 | 185600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 61 | 20250211 | 185500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 62 | 20250211 | 185400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 63 | 20250211 | 185300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 64 | 20250211 | 185200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 65 | 20250211 | 185100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 66 | 20250211 | 185000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 67 | 20250211 | 184900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 68 | 20250211 | 184800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 69 | 20250211 | 184700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 70 | 20250211 | 184600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 71 | 20250211 | 184500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 72 | 20250211 | 184400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 73 | 20250211 | 184300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 74 | 20250211 | 184200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 75 | 20250211 | 184100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 76 | 20250211 | 184000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 77 | 20250211 | 183900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 78 | 20250211 | 183800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 79 | 20250211 | 183700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 80 | 20250211 | 183600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 81 | 20250211 | 183500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 82 | 20250211 | 183400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 83 | 20250211 | 183300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 84 | 20250211 | 183200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 85 | 20250211 | 183100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 86 | 20250211 | 183000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 87 | 20250211 | 182900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 88 | 20250211 | 182800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 89 | 20250211 | 182700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 90 | 20250211 | 182600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 91 | 20250211 | 182500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 92 | 20250211 | 182400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 93 | 20250211 | 182300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 94 | 20250211 | 182200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 95 | 20250211 | 182100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 96 | 20250211 | 182000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 97 | 20250211 | 181900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 98 | 20250211 | 181800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 99 | 20250211 | 181700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 100 | 20250211 | 181600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 101 | 20250211 | 181500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 102 | 20250211 | 181400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 103 | 20250211 | 181300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 104 | 20250211 | 181200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 105 | 20250211 | 181100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 106 | 20250211 | 181000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 107 | 20250211 | 180900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 108 | 20250211 | 180800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 109 | 20250211 | 180700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 110 | 20250211 | 180600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 111 | 20250211 | 180500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 112 | 20250211 | 180400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 113 | 20250211 | 180300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 114 | 20250211 | 180200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 115 | 20250211 | 180100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 116 | 20250211 | 180000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 117 | 20250211 | 175900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 118 | 20250211 | 175800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 119 | 20250211 | 175700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 120 | 20250211 | 175600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 121 | 20250211 | 175500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 122 | 20250211 | 175400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 123 | 20250211 | 175300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 124 | 20250211 | 175200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 125 | 20250211 | 175100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 126 | 20250211 | 175000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 127 | 20250211 | 174900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 128 | 20250211 | 174800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 129 | 20250211 | 174700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 130 | 20250211 | 174600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 131 | 20250211 | 174500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 132 | 20250211 | 174400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 133 | 20250211 | 174300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 134 | 20250211 | 174200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 135 | 20250211 | 174100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 136 | 20250211 | 174000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 137 | 20250211 | 173900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 138 | 20250211 | 173800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 139 | 20250211 | 173700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 140 | 20250211 | 173600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 141 | 20250211 | 173500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 142 | 20250211 | 173400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 143 | 20250211 | 173300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 144 | 20250211 | 173200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 145 | 20250211 | 173100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 146 | 20250211 | 173000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 147 | 20250211 | 172900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 148 | 20250211 | 172800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 149 | 20250211 | 172700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 150 | 20250211 | 172600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 151 | 20250211 | 172500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 152 | 20250211 | 172400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 153 | 20250211 | 172300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 154 | 20250211 | 172200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 155 | 20250211 | 172100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 156 | 20250211 | 172000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 157 | 20250211 | 171900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 158 | 20250211 | 171800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 159 | 20250211 | 171700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 160 | 20250211 | 171600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 161 | 20250211 | 171500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 162 | 20250211 | 171400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 163 | 20250211 | 171300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 164 | 20250211 | 171200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 165 | 20250211 | 171100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 166 | 20250211 | 171000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 167 | 20250211 | 170900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 168 | 20250211 | 170800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 169 | 20250211 | 170700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 170 | 20250211 | 170600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 171 | 20250211 | 170500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 172 | 20250211 | 170400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 173 | 20250211 | 170300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 174 | 20250211 | 170200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 175 | 20250211 | 170100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 176 | 20250211 | 170000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 177 | 20250211 | 165900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 178 | 20250211 | 165800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 179 | 20250211 | 165700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 180 | 20250211 | 165600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 181 | 20250211 | 165500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 182 | 20250211 | 165400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 183 | 20250211 | 165300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 184 | 20250211 | 165200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 185 | 20250211 | 165100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 186 | 20250211 | 165000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 187 | 20250211 | 164900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 188 | 20250211 | 164800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 189 | 20250211 | 164700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 190 | 20250211 | 164600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 191 | 20250211 | 164500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 192 | 20250211 | 164400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 193 | 20250211 | 164300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 194 | 20250211 | 164200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 195 | 20250211 | 164100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 196 | 20250211 | 164000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 197 | 20250211 | 163900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 198 | 20250211 | 163800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 199 | 20250211 | 163700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 200 | 20250211 | 163600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 201 | 20250211 | 163500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 202 | 20250211 | 163400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 203 | 20250211 | 163300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 204 | 20250211 | 163200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 205 | 20250211 | 163100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 206 | 20250211 | 163000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 207 | 20250211 | 162900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 208 | 20250211 | 162800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 209 | 20250211 | 162700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 210 | 20250211 | 162600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 211 | 20250211 | 162500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 212 | 20250211 | 162400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 213 | 20250211 | 162300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 214 | 20250211 | 162200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 215 | 20250211 | 162100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 216 | 20250211 | 162000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 217 | 20250211 | 161900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 218 | 20250211 | 161800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 219 | 20250211 | 161700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 220 | 20250211 | 161600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 221 | 20250211 | 161500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 222 | 20250211 | 161400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 223 | 20250211 | 161300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 224 | 20250211 | 161200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 225 | 20250211 | 161100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 226 | 20250211 | 161000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 227 | 20250211 | 160900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 228 | 20250211 | 160800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 229 | 20250211 | 160700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 230 | 20250211 | 160600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 231 | 20250211 | 160500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 232 | 20250211 | 160400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 233 | 20250211 | 160300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 234 | 20250211 | 160200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 235 | 20250211 | 160100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 236 | 20250211 | 160000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 237 | 20250211 | 155900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 238 | 20250211 | 155800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 239 | 20250211 | 155700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 240 | 20250211 | 155600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 241 | 20250211 | 155500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 242 | 20250211 | 155400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 243 | 20250211 | 155300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 244 | 20250211 | 155200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 245 | 20250211 | 155100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 246 | 20250211 | 155000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 247 | 20250211 | 154900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 248 | 20250211 | 154800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 249 | 20250211 | 154700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 250 | 20250211 | 154600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 251 | 20250211 | 154500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 252 | 20250211 | 154400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 253 | 20250211 | 154300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 254 | 20250211 | 154200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 255 | 20250211 | 154100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 256 | 20250211 | 154000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 257 | 20250211 | 153900 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 258 | 20250211 | 153800 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 259 | 20250211 | 153700 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 260 | 20250211 | 153600 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 261 | 20250211 | 153500 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 262 | 20250211 | 153400 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 263 | 20250211 | 153300 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 264 | 20250211 | 153200 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 265 | 20250211 | 153100 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 0 |
| 266 | 20250211 | 153000 | 1451778680 | 10350 | 10350 | 10350 | 10350 | 3782 |
| 267 | 20250211 | 152900 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20250211 | 152800 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20250211 | 152700 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20250211 | 152600 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20250211 | 152500 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20250211 | 152400 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 273 | 20250211 | 152300 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20250211 | 152200 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20250211 | 152100 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20250211 | 152000 | 1412634980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20250211 | 151900 | 1412634980 | 10400 | 10390 | 10400 | 10390 | 683 |
| 278 | 20250211 | 151800 | 1405538590 | 10390 | 10390 | 10390 | 10390 | 161 |
| 279 | 20250211 | 151700 | 1403865800 | 10390 | 10450 | 10450 | 10390 | 239 |
| 280 | 20250211 | 151600 | 1401370090 | 10390 | 10390 | 10450 | 10390 | 879 |
| 281 | 20250211 | 151500 | 1392230370 | 10360 | 10370 | 10370 | 10360 | 51 |
| 282 | 20250211 | 151400 | 1391701520 | 10370 | 10370 | 10370 | 10370 | 49 |
| 283 | 20250211 | 151300 | 1391193390 | 10370 | 10370 | 10390 | 10370 | 50 |
| 284 | 20250211 | 151200 | 1390674870 | 10370 | 10370 | 10390 | 10370 | 137 |
| 285 | 20250211 | 151100 | 1389254140 | 10370 | 10380 | 10380 | 10370 | 42 |
| 286 | 20250211 | 151000 | 1388818200 | 10380 | 10370 | 10390 | 10370 | 272 |
| 287 | 20250211 | 150900 | 1385995330 | 10370 | 10370 | 10370 | 10370 | 190 |
| 288 | 20250211 | 150800 | 1384025030 | 10370 | 10370 | 10370 | 10370 | 49 |
| 289 | 20250211 | 150700 | 1383516900 | 10370 | 10370 | 10370 | 10370 | 49 |
| 290 | 20250211 | 150600 | 1383008770 | 10370 | 10370 | 10370 | 10370 | 21 |
| 291 | 20250211 | 150500 | 1382791000 | 10370 | 10370 | 10370 | 10370 | 0 |
| 292 | 20250211 | 150400 | 1382791000 | 10370 | 10390 | 10390 | 10370 | 29 |
| 293 | 20250211 | 150300 | 1382489830 | 10400 | 10370 | 10400 | 10370 | 307 |
| 294 | 20250211 | 150200 | 1379297240 | 10360 | 10410 | 10410 | 10360 | 8 |
| 295 | 20250211 | 150100 | 1379214310 | 10340 | 10340 | 10350 | 10340 | 994 |
| 296 | 20250211 | 150000 | 1368926610 | 10350 | 10340 | 10350 | 10340 | 50 |
| 297 | 20250211 | 145900 | 1368409600 | 10350 | 10340 | 10350 | 10340 | 37 |
| 298 | 20250211 | 145800 | 1368027000 | 10340 | 10340 | 10350 | 10340 | 65 |
| 299 | 20250211 | 145700 | 1367354740 | 10350 | 10340 | 10350 | 10340 | 373 |
| 300 | 20250211 | 145600 | 1363496620 | 10340 | 10340 | 10340 | 10340 | 35 |
| 301 | 20250211 | 145500 | 1363134720 | 10340 | 10340 | 10340 | 10340 | 369 |
| 302 | 20250211 | 145400 | 1359319260 | 10340 | 10330 | 10340 | 10330 | 84 |
| 303 | 20250211 | 145300 | 1358451260 | 10330 | 10340 | 10340 | 10330 | 357 |
| 304 | 20250211 | 145200 | 1354760650 | 10340 | 10340 | 10340 | 10340 | 242 |
| 305 | 20250211 | 145100 | 1352258370 | 10340 | 10340 | 10340 | 10340 | 529 |
| 306 | 20250211 | 145000 | 1346788510 | 10340 | 10350 | 10350 | 10340 | 38 |
| 307 | 20250211 | 144900 | 1346395360 | 10350 | 10340 | 10350 | 10340 | 234 |
| 308 | 20250211 | 144800 | 1343973750 | 10350 | 10350 | 10350 | 10340 | 674 |
| 309 | 20250211 | 144700 | 1336998080 | 10350 | 10350 | 10360 | 10350 | 46 |
| 310 | 20250211 | 144600 | 1336521880 | 10350 | 10350 | 10350 | 10350 | 257 |
| 311 | 20250211 | 144500 | 1333861930 | 10350 | 10350 | 10350 | 10350 | 661 |
| 312 | 20250211 | 144400 | 1327020580 | 10350 | 10360 | 10360 | 10350 | 598 |
| 313 | 20250211 | 144300 | 1320825440 | 10360 | 10360 | 10360 | 10360 | 315 |
| 314 | 20250211 | 144200 | 1317562040 | 10360 | 10360 | 10360 | 10360 | 15 |
| 315 | 20250211 | 144100 | 1317406640 | 10370 | 10370 | 10370 | 10370 | 475 |
| 316 | 20250211 | 144000 | 1312480890 | 10370 | 10380 | 10380 | 10370 | 168 |
| 317 | 20250211 | 143900 | 1310737730 | 10380 | 10370 | 10380 | 10370 | 90 |
| 318 | 20250211 | 143800 | 1309803680 | 10380 | 10370 | 10380 | 10370 | 172 |
| 319 | 20250211 | 143700 | 1308018470 | 10370 | 10370 | 10380 | 10370 | 65 |
| 320 | 20250211 | 143600 | 1307344000 | 10370 | 10370 | 10380 | 10370 | 86 |
| 321 | 20250211 | 143500 | 1306451540 | 10370 | 10370 | 10380 | 10370 | 170 |
| 322 | 20250211 | 143400 | 1304688050 | 10370 | 10370 | 10380 | 10370 | 203 |
| 323 | 20250211 | 143300 | 1302582430 | 10380 | 10370 | 10390 | 10370 | 32 |
| 324 | 20250211 | 143200 | 1302250250 | 10370 | 10370 | 10390 | 10370 | 25 |
| 325 | 20250211 | 143100 | 1301990940 | 10370 | 10360 | 10390 | 10360 | 31 |
| 326 | 20250211 | 143000 | 1301669530 | 10370 | 10350 | 10370 | 10350 | 1040 |
| 327 | 20250211 | 142900 | 1290885710 | 10350 | 10350 | 10350 | 10350 | 67 |
| 328 | 20250211 | 142800 | 1290192260 | 10350 | 10350 | 10350 | 10350 | 234 |
| 329 | 20250211 | 142700 | 1287770360 | 10350 | 10350 | 10350 | 10350 | 170 |
| 330 | 20250211 | 142600 | 1286010860 | 10350 | 10390 | 10400 | 10350 | 7480 |
| 331 | 20250211 | 142500 | 1208360590 | 10390 | 10420 | 10420 | 10390 | 8975 |
| 332 | 20250211 | 142400 | 1114968480 | 10420 | 10420 | 10450 | 10420 | 225 |
| 333 | 20250211 | 142300 | 1112621930 | 10420 | 10420 | 10420 | 10420 | 15 |
| 334 | 20250211 | 142200 | 1112465630 | 10430 | 10420 | 10430 | 10420 | 111 |
| 335 | 20250211 | 142100 | 1111308050 | 10420 | 10420 | 10430 | 10420 | 122 |
| 336 | 20250211 | 142000 | 1110035810 | 10420 | 10420 | 10420 | 10420 | 57 |
| 337 | 20250211 | 141900 | 1109441870 | 10420 | 10420 | 10420 | 10420 | 45 |
| 338 | 20250211 | 141800 | 1108972970 | 10420 | 10420 | 10420 | 10420 | 193 |
| 339 | 20250211 | 141700 | 1106961910 | 10420 | 10430 | 10430 | 10420 | 60 |
| 340 | 20250211 | 141600 | 1106336280 | 10430 | 10450 | 10450 | 10430 | 54 |
| 341 | 20250211 | 141500 | 1105772900 | 10430 | 10430 | 10430 | 10430 | 43 |
| 342 | 20250211 | 141400 | 1105324410 | 10430 | 10430 | 10430 | 10430 | 49 |
| 343 | 20250211 | 141300 | 1104813340 | 10430 | 10430 | 10430 | 10430 | 10 |
| 344 | 20250211 | 141200 | 1104709040 | 10430 | 10430 | 10430 | 10430 | 15 |
| 345 | 20250211 | 141100 | 1104552590 | 10430 | 10440 | 10440 | 10430 | 8 |
| 346 | 20250211 | 141000 | 1104469120 | 10450 | 10470 | 10470 | 10430 | 119 |
| 347 | 20250211 | 140900 | 1103223750 | 10430 | 10420 | 10430 | 10420 | 140 |
| 348 | 20250211 | 140800 | 1101763700 | 10420 | 10420 | 10420 | 10420 | 15 |
| 349 | 20250211 | 140700 | 1101607400 | 10420 | 10420 | 10430 | 10420 | 20 |
| 350 | 20250211 | 140600 | 1101398980 | 10430 | 10430 | 10430 | 10430 | 21 |
| 351 | 20250211 | 140500 | 1101179950 | 10430 | 10430 | 10430 | 10430 | 15 |
| 352 | 20250211 | 140400 | 1101023500 | 10430 | 10420 | 10490 | 10420 | 1023 |
| 353 | 20250211 | 140300 | 1090350860 | 10430 | 10420 | 10430 | 10420 | 691 |
| 354 | 20250211 | 140200 | 1083143810 | 10420 | 10420 | 10420 | 10420 | 15 |
| 355 | 20250211 | 140100 | 1082987510 | 10420 | 10430 | 10430 | 10420 | 18 |
| 356 | 20250211 | 140000 | 1082799920 | 10430 | 10420 | 10440 | 10420 | 518 |
| 357 | 20250211 | 135900 | 1077397280 | 10420 | 10420 | 10430 | 10420 | 274 |
| 358 | 20250211 | 135800 | 1074540950 | 10420 | 10420 | 10430 | 10420 | 95 |
| 359 | 20250211 | 135700 | 1073550350 | 10430 | 10430 | 10430 | 10430 | 1067 |
| 360 | 20250211 | 135600 | 1062421540 | 10440 | 10440 | 10440 | 10440 | 72 |
| 361 | 20250211 | 135500 | 1061669860 | 10440 | 10440 | 10440 | 10440 | 44 |
| 362 | 20250211 | 135400 | 1061210500 | 10440 | 10440 | 10460 | 10440 | 41 |
| 363 | 20250211 | 135300 | 1060782440 | 10440 | 10430 | 10440 | 10430 | 259 |
| 364 | 20250211 | 135200 | 1058078840 | 10430 | 10430 | 10440 | 10430 | 697 |
| 365 | 20250211 | 135100 | 1050809050 | 10430 | 10430 | 10430 | 10430 | 53 |
| 366 | 20250211 | 135000 | 1050256260 | 10430 | 10430 | 10430 | 10430 | 40 |
| 367 | 20250211 | 134900 | 1049839060 | 10430 | 10430 | 10430 | 10430 | 49 |
| 368 | 20250211 | 134800 | 1049327990 | 10430 | 10430 | 10430 | 10430 | 40 |
| 369 | 20250211 | 134700 | 1048910790 | 10430 | 10440 | 10490 | 10430 | 400 |
| 370 | 20250211 | 134600 | 1044728340 | 10440 | 10430 | 10440 | 10430 | 24 |
| 371 | 20250211 | 134500 | 1044478010 | 10430 | 10430 | 10430 | 10430 | 39 |
| 372 | 20250211 | 134400 | 1044071240 | 10430 | 10450 | 10450 | 10430 | 1003 |
| 373 | 20250211 | 134300 | 1033600210 | 10460 | 10450 | 10460 | 10450 | 160 |
| 374 | 20250211 | 134200 | 1031927960 | 10440 | 10430 | 10440 | 10430 | 613 |
| 375 | 20250211 | 134100 | 1025533700 | 10430 | 10440 | 10440 | 10420 | 1967 |
| 376 | 20250211 | 134000 | 1005017240 | 10440 | 10440 | 10440 | 10430 | 264 |
| 377 | 20250211 | 133900 | 1002262000 | 10440 | 10440 | 10450 | 10440 | 623 |
| 378 | 20250211 | 133800 | 995757830 | 10440 | 10450 | 10450 | 10440 | 320 |
| 379 | 20250211 | 133700 | 992414160 | 10440 | 10440 | 10440 | 10440 | 72 |
| 380 | 20250211 | 133600 | 991662480 | 10440 | 10440 | 10450 | 10440 | 129 |
| 381 | 20250211 | 133500 | 990315320 | 10440 | 10440 | 10440 | 10440 | 68 |
| 382 | 20250211 | 133400 | 989605400 | 10440 | 10450 | 10460 | 10440 | 873 |
| 383 | 20250211 | 133300 | 980483050 | 10450 | 10450 | 10480 | 10450 | 67 |
| 384 | 20250211 | 133200 | 979782820 | 10450 | 10450 | 10450 | 10450 | 44 |
| 385 | 20250211 | 133100 | 979323020 | 10450 | 10480 | 10480 | 10450 | 17 |
| 386 | 20250211 | 133000 | 979145220 | 10460 | 10480 | 10480 | 10460 | 160 |
| 387 | 20250211 | 132900 | 977468860 | 10480 | 10450 | 10480 | 10450 | 185 |
| 388 | 20250211 | 132800 | 975531960 | 10450 | 10460 | 10460 | 10450 | 359 |
| 389 | 20250211 | 132700 | 971777190 | 10460 | 10460 | 10460 | 10460 | 65 |
| 390 | 20250211 | 132600 | 971097290 | 10460 | 10460 | 10480 | 10460 | 28 |
| 391 | 20250211 | 132500 | 970804390 | 10480 | 10460 | 10480 | 10460 | 131 |
| 392 | 20250211 | 132400 | 969433190 | 10460 | 10460 | 10460 | 10460 | 89 |
| 393 | 20250211 | 132300 | 968502250 | 10460 | 10460 | 10460 | 10460 | 74 |
| 394 | 20250211 | 132200 | 967728210 | 10460 | 10460 | 10460 | 10460 | 72 |
| 395 | 20250211 | 132100 | 966975090 | 10460 | 10460 | 10490 | 10460 | 79 |
| 396 | 20250211 | 132000 | 966148720 | 10460 | 10460 | 10470 | 10460 | 97 |
| 397 | 20250211 | 131900 | 965133630 | 10460 | 10450 | 10460 | 10450 | 73 |
| 398 | 20250211 | 131800 | 964370710 | 10450 | 10450 | 10450 | 10450 | 519 |
| 399 | 20250211 | 131700 | 958947160 | 10450 | 10460 | 10460 | 10450 | 73 |
| 400 | 20250211 | 131600 | 958184020 | 10450 | 10490 | 10490 | 10450 | 186 |
| 401 | 20250211 | 131500 | 956235330 | 10490 | 10490 | 10500 | 10490 | 104 |
| 402 | 20250211 | 131400 | 955144350 | 10500 | 10450 | 10500 | 10450 | 271 |
| 403 | 20250211 | 131300 | 952303510 | 10450 | 10450 | 10450 | 10450 | 47 |
| 404 | 20250211 | 131200 | 951812360 | 10450 | 10430 | 10480 | 10430 | 642 |
| 405 | 20250211 | 131100 | 945099840 | 10430 | 10430 | 10450 | 10430 | 50 |
| 406 | 20250211 | 131000 | 944578280 | 10430 | 10410 | 10450 | 10410 | 372 |
| 407 | 20250211 | 130900 | 940699430 | 10420 | 10410 | 10420 | 10410 | 324 |
| 408 | 20250211 | 130800 | 937323440 | 10410 | 10410 | 10410 | 10410 | 45 |
| 409 | 20250211 | 130700 | 936854990 | 10410 | 10420 | 10420 | 10410 | 691 |
| 410 | 20250211 | 130600 | 929654820 | 10430 | 10420 | 10430 | 10420 | 89 |
| 411 | 20250211 | 130500 | 928726870 | 10420 | 10420 | 10420 | 10420 | 22 |
| 412 | 20250211 | 130400 | 928497630 | 10430 | 10430 | 10430 | 10420 | 29 |
| 413 | 20250211 | 130300 | 928195340 | 10450 | 10420 | 10450 | 10420 | 58 |
| 414 | 20250211 | 130200 | 927590530 | 10420 | 10430 | 10430 | 10420 | 1412 |
| 415 | 20250211 | 130100 | 912864290 | 10430 | 10450 | 10450 | 10430 | 159 |
| 416 | 20250211 | 130000 | 911205420 | 10460 | 10450 | 10460 | 10430 | 654 |
| 417 | 20250211 | 125900 | 904370870 | 10450 | 10430 | 10450 | 10420 | 418 |
| 418 | 20250211 | 125800 | 900009630 | 10430 | 10430 | 10430 | 10420 | 74 |
| 419 | 20250211 | 125700 | 899237900 | 10430 | 10420 | 10430 | 10420 | 101 |
| 420 | 20250211 | 125600 | 898184630 | 10430 | 10430 | 10430 | 10430 | 201 |
| 421 | 20250211 | 125500 | 896088200 | 10430 | 10430 | 10440 | 10430 | 48 |
| 422 | 20250211 | 125400 | 895587360 | 10430 | 10440 | 10440 | 10430 | 48 |
| 423 | 20250211 | 125300 | 895086670 | 10440 | 10430 | 10440 | 10430 | 48 |
| 424 | 20250211 | 125200 | 894585940 | 10430 | 10430 | 10450 | 10430 | 174 |
| 425 | 20250211 | 125100 | 892769820 | 10430 | 10420 | 10430 | 10420 | 105 |
| 426 | 20250211 | 125000 | 891675390 | 10430 | 10420 | 10430 | 10420 | 218 |
| 427 | 20250211 | 124900 | 889401830 | 10420 | 10440 | 10440 | 10420 | 362 |
| 428 | 20250211 | 124800 | 885624790 | 10440 | 10440 | 10440 | 10440 | 35 |
| 429 | 20250211 | 124700 | 885259390 | 10440 | 10440 | 10440 | 10440 | 60 |
| 430 | 20250211 | 124600 | 884632990 | 10440 | 10440 | 10440 | 10440 | 49 |
| 431 | 20250211 | 124500 | 884121430 | 10440 | 10440 | 10440 | 10440 | 52 |
| 432 | 20250211 | 124400 | 883578550 | 10440 | 10450 | 10450 | 10440 | 32 |
| 433 | 20250211 | 124300 | 883244290 | 10450 | 10450 | 10450 | 10450 | 43 |
| 434 | 20250211 | 124200 | 882794940 | 10450 | 10450 | 10450 | 10450 | 52 |
| 435 | 20250211 | 124100 | 882251540 | 10460 | 10450 | 10460 | 10450 | 78 |
| 436 | 20250211 | 124000 | 881436140 | 10450 | 10450 | 10450 | 10450 | 35 |
| 437 | 20250211 | 123900 | 881070390 | 10450 | 10450 | 10450 | 10450 | 48 |
| 438 | 20250211 | 123800 | 880568790 | 10450 | 10450 | 10460 | 10450 | 92 |
| 439 | 20250211 | 123700 | 879607340 | 10450 | 10440 | 10450 | 10440 | 38 |
| 440 | 20250211 | 123600 | 879210590 | 10440 | 10430 | 10440 | 10430 | 82 |
| 441 | 20250211 | 123500 | 878354820 | 10440 | 10430 | 10450 | 10430 | 96 |
| 442 | 20250211 | 123400 | 877352420 | 10440 | 10430 | 10440 | 10430 | 43 |
| 443 | 20250211 | 123300 | 876903880 | 10430 | 10420 | 10430 | 10420 | 40 |
| 444 | 20250211 | 123200 | 876486990 | 10420 | 10420 | 10430 | 10420 | 52 |
| 445 | 20250211 | 123100 | 875945050 | 10420 | 10420 | 10420 | 10420 | 443 |
| 446 | 20250211 | 123000 | 871328990 | 10450 | 10420 | 10450 | 10420 | 424 |
| 447 | 20250211 | 122900 | 866902550 | 10430 | 10420 | 10430 | 10420 | 103 |
| 448 | 20250211 | 122800 | 865828310 | 10420 | 10440 | 10440 | 10420 | 456 |
| 449 | 20250211 | 122700 | 861073280 | 10440 | 10440 | 10440 | 10440 | 49 |
| 450 | 20250211 | 122600 | 860561720 | 10440 | 10440 | 10450 | 10440 | 49 |
| 451 | 20250211 | 122500 | 860050150 | 10440 | 10460 | 10460 | 10440 | 20 |
| 452 | 20250211 | 122400 | 859841100 | 10460 | 10460 | 10460 | 10460 | 51 |
| 453 | 20250211 | 122300 | 859307640 | 10460 | 10450 | 10460 | 10450 | 53 |
| 454 | 20250211 | 122200 | 858753650 | 10450 | 10460 | 10490 | 10450 | 208 |
| 455 | 20250211 | 122100 | 856574660 | 10460 | 10440 | 10460 | 10440 | 453 |
| 456 | 20250211 | 122000 | 851841470 | 10430 | 10430 | 10430 | 10430 | 49 |
| 457 | 20250211 | 121900 | 851330400 | 10430 | 10430 | 10430 | 10430 | 36 |
| 458 | 20250211 | 121800 | 850954920 | 10430 | 10440 | 10440 | 10430 | 88 |
| 459 | 20250211 | 121700 | 850036980 | 10430 | 10430 | 10440 | 10430 | 241 |
| 460 | 20250211 | 121600 | 847522250 | 10440 | 10440 | 10440 | 10430 | 21 |
| 461 | 20250211 | 121500 | 847303150 | 10440 | 10440 | 10440 | 10430 | 38 |
| 462 | 20250211 | 121400 | 846906520 | 10440 | 10430 | 10450 | 10430 | 118 |
| 463 | 20250211 | 121300 | 845675260 | 10410 | 10430 | 10430 | 10410 | 58 |
| 464 | 20250211 | 121200 | 845071280 | 10410 | 10420 | 10430 | 10400 | 495 |
| 465 | 20250211 | 121100 | 839914350 | 10420 | 10400 | 10420 | 10400 | 109 |
| 466 | 20250211 | 121000 | 838779070 | 10400 | 10400 | 10410 | 10400 | 59 |
| 467 | 20250211 | 120900 | 838165320 | 10410 | 10390 | 10410 | 10390 | 680 |
| 468 | 20250211 | 120800 | 831093490 | 10390 | 10400 | 10400 | 10390 | 2288 |
| 469 | 20250211 | 120700 | 807307240 | 10400 | 10420 | 10420 | 10400 | 1259 |
| 470 | 20250211 | 120600 | 794196100 | 10420 | 10430 | 10430 | 10420 | 15 |
| 471 | 20250211 | 120500 | 794039790 | 10420 | 10420 | 10420 | 10420 | 41 |
| 472 | 20250211 | 120400 | 793612570 | 10420 | 10420 | 10420 | 10420 | 48 |
| 473 | 20250211 | 120300 | 793112410 | 10420 | 10420 | 10430 | 10420 | 128 |
| 474 | 20250211 | 120200 | 791777650 | 10420 | 10430 | 10430 | 10420 | 32 |
| 475 | 20250211 | 120100 | 791443940 | 10430 | 10440 | 10440 | 10430 | 2132 |
| 476 | 20250211 | 120000 | 769199900 | 10440 | 10440 | 10440 | 10440 | 60 |
| 477 | 20250211 | 115900 | 768573500 | 10440 | 10440 | 10440 | 10440 | 57 |
| 478 | 20250211 | 115800 | 767978420 | 10440 | 10450 | 10450 | 10440 | 50 |
| 479 | 20250211 | 115700 | 767456100 | 10450 | 10450 | 10450 | 10450 | 40 |
| 480 | 20250211 | 115600 | 767038100 | 10440 | 10440 | 10440 | 10440 | 39 |
| 481 | 20250211 | 115500 | 766630940 | 10440 | 10440 | 10440 | 10440 | 39 |
| 482 | 20250211 | 115400 | 766223780 | 10440 | 10440 | 10440 | 10440 | 35 |
| 483 | 20250211 | 115300 | 765858380 | 10440 | 10440 | 10440 | 10440 | 42 |
| 484 | 20250211 | 115200 | 765419900 | 10440 | 10460 | 10460 | 10440 | 675 |
| 485 | 20250211 | 115100 | 758365160 | 10470 | 10460 | 10490 | 10460 | 12 |
| 486 | 20250211 | 115000 | 758239590 | 10490 | 10470 | 10490 | 10460 | 125 |
| 487 | 20250211 | 114900 | 756930650 | 10470 | 10470 | 10470 | 10470 | 65 |
| 488 | 20250211 | 114800 | 756250100 | 10470 | 10470 | 10470 | 10470 | 0 |
| 489 | 20250211 | 114700 | 756250100 | 10470 | 10470 | 10470 | 10470 | 0 |
| 490 | 20250211 | 114600 | 756250100 | 10470 | 10470 | 10470 | 10470 | 53 |
| 491 | 20250211 | 114500 | 755695190 | 10470 | 10450 | 10470 | 10450 | 491 |
| 492 | 20250211 | 114400 | 750564020 | 10450 | 10440 | 10450 | 10440 | 430 |
| 493 | 20250211 | 114300 | 746074810 | 10430 | 10450 | 10450 | 10430 | 667 |
| 494 | 20250211 | 114200 | 739108970 | 10450 | 10450 | 10450 | 10450 | 118 |
| 495 | 20250211 | 114100 | 737875870 | 10450 | 10450 | 10450 | 10450 | 337 |
| 496 | 20250211 | 114000 | 734354220 | 10450 | 10460 | 10460 | 10450 | 716 |
| 497 | 20250211 | 113900 | 726870080 | 10470 | 10480 | 10490 | 10470 | 500 |
| 498 | 20250211 | 113800 | 721633700 | 10480 | 10490 | 10490 | 10480 | 70 |
| 499 | 20250211 | 113700 | 720899670 | 10500 | 10500 | 10500 | 10500 | 0 |
| 500 | 20250211 | 113600 | 720899670 | 10500 | 10500 | 10500 | 10500 | 70 |
| 501 | 20250211 | 113500 | 720164670 | 10500 | 10500 | 10500 | 10500 | 1 |
| 502 | 20250211 | 113400 | 720154170 | 10500 | 10500 | 10500 | 10500 | 16 |
| 503 | 20250211 | 113300 | 719986170 | 10480 | 10480 | 10480 | 10470 | 30 |
| 504 | 20250211 | 113200 | 719671810 | 10470 | 10480 | 10480 | 10470 | 366 |
| 505 | 20250211 | 113100 | 715838260 | 10490 | 10500 | 10500 | 10490 | 377 |
| 506 | 20250211 | 113000 | 711883470 | 10500 | 10500 | 10500 | 10500 | 343 |
| 507 | 20250211 | 112900 | 708281970 | 10510 | 10500 | 10510 | 10500 | 323 |
| 508 | 20250211 | 112800 | 704890460 | 10500 | 10500 | 10500 | 10500 | 30 |
| 509 | 20250211 | 112700 | 704575460 | 10500 | 10500 | 10500 | 10500 | 30 |
| 510 | 20250211 | 112600 | 704260460 | 10500 | 10520 | 10520 | 10500 | 1604 |
| 511 | 20250211 | 112500 | 687417500 | 10520 | 10520 | 10520 | 10510 | 141 |
| 512 | 20250211 | 112400 | 685935530 | 10520 | 10520 | 10520 | 10520 | 30 |
| 513 | 20250211 | 112300 | 685619930 | 10520 | 10520 | 10520 | 10520 | 21 |
| 514 | 20250211 | 112200 | 685399010 | 10570 | 10500 | 10570 | 10500 | 9 |
| 515 | 20250211 | 112100 | 685304440 | 10500 | 10480 | 10500 | 10480 | 6084 |
| 516 | 20250211 | 112000 | 621424700 | 10480 | 10500 | 10500 | 10480 | 571 |
| 517 | 20250211 | 111900 | 615429860 | 10500 | 10500 | 10500 | 10500 | 27 |
| 518 | 20250211 | 111800 | 615146360 | 10500 | 10500 | 10500 | 10500 | 12 |
| 519 | 20250211 | 111700 | 615020360 | 10500 | 10500 | 10500 | 10500 | 8 |
| 520 | 20250211 | 111600 | 614936360 | 10500 | 10500 | 10500 | 10500 | 0 |
| 521 | 20250211 | 111500 | 614936360 | 10500 | 10480 | 10500 | 10480 | 13 |
| 522 | 20250211 | 111400 | 614800060 | 10480 | 10480 | 10480 | 10480 | 34 |
| 523 | 20250211 | 111300 | 614443740 | 10480 | 10500 | 10500 | 10480 | 341 |
| 524 | 20250211 | 111200 | 610868060 | 10500 | 10500 | 10500 | 10500 | 502 |
| 525 | 20250211 | 111100 | 605597060 | 10500 | 10500 | 10500 | 10500 | 111 |
| 526 | 20250211 | 111000 | 604431560 | 10500 | 10500 | 10500 | 10500 | 2259 |
| 527 | 20250211 | 110900 | 580712060 | 10500 | 10600 | 10600 | 10490 | 10011 |
| 528 | 20250211 | 110800 | 475224720 | 10600 | 10600 | 10600 | 10590 | 61 |
| 529 | 20250211 | 110700 | 474578420 | 10600 | 10590 | 10600 | 10590 | 97 |
| 530 | 20250211 | 110600 | 473551180 | 10590 | 10600 | 10600 | 10590 | 159 |
| 531 | 20250211 | 110500 | 471865870 | 10600 | 10600 | 10600 | 10600 | 15 |
| 532 | 20250211 | 110400 | 471706870 | 10600 | 10600 | 10600 | 10600 | 501 |
| 533 | 20250211 | 110300 | 466396270 | 10600 | 10590 | 10600 | 10590 | 452 |
| 534 | 20250211 | 110200 | 461607700 | 10590 | 10590 | 10590 | 10580 | 1217 |
| 535 | 20250211 | 110100 | 448731610 | 10590 | 10590 | 10590 | 10590 | 1 |
| 536 | 20250211 | 110000 | 448721020 | 10610 | 10620 | 10620 | 10610 | 201 |
| 537 | 20250211 | 105900 | 446586410 | 10620 | 10600 | 10620 | 10590 | 4820 |
| 538 | 20250211 | 105800 | 395505020 | 10610 | 10610 | 10610 | 10610 | 1 |
| 539 | 20250211 | 105700 | 395494410 | 10610 | 10650 | 10650 | 10610 | 2051 |
| 540 | 20250211 | 105600 | 373715300 | 10650 | 10650 | 10650 | 10650 | 201 |
| 541 | 20250211 | 105500 | 371574650 | 10650 | 10670 | 10670 | 10650 | 1182 |
| 542 | 20250211 | 105400 | 358985070 | 10710 | 10710 | 10710 | 10710 | 0 |
| 543 | 20250211 | 105300 | 358985070 | 10710 | 10710 | 10710 | 10710 | 0 |
| 544 | 20250211 | 105200 | 358985070 | 10710 | 10710 | 10710 | 10710 | 10 |
| 545 | 20250211 | 105100 | 358877970 | 10670 | 10670 | 10680 | 10670 | 170 |
| 546 | 20250211 | 105000 | 357064020 | 10730 | 10730 | 10730 | 10730 | 1 |
| 547 | 20250211 | 104900 | 357053290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 548 | 20250211 | 104800 | 357053290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 549 | 20250211 | 104700 | 357053290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 550 | 20250211 | 104600 | 357053290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 551 | 20250211 | 104500 | 357053290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 552 | 20250211 | 104400 | 357053290 | 10730 | 10730 | 10730 | 10730 | 0 |
| 553 | 20250211 | 104300 | 357053290 | 10730 | 10680 | 10730 | 10670 | 333 |
| 554 | 20250211 | 104200 | 353483670 | 10670 | 10670 | 10670 | 10670 | 0 |
| 555 | 20250211 | 104100 | 353483670 | 10670 | 10670 | 10670 | 10670 | 13 |
| 556 | 20250211 | 104000 | 353344960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 557 | 20250211 | 103900 | 353344960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 558 | 20250211 | 103800 | 353344960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 559 | 20250211 | 103700 | 353344960 | 10670 | 10700 | 10700 | 10670 | 751 |
| 560 | 20250211 | 103600 | 345329090 | 10700 | 10730 | 10730 | 10700 | 556 |
| 561 | 20250211 | 103500 | 339373470 | 10750 | 10750 | 10750 | 10750 | 30 |
| 562 | 20250211 | 103400 | 339050970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 563 | 20250211 | 103300 | 339050970 | 10750 | 10750 | 10750 | 10750 | 0 |
| 564 | 20250211 | 103200 | 339050970 | 10750 | 10750 | 10750 | 10750 | 1 |
| 565 | 20250211 | 103100 | 339040220 | 10750 | 10750 | 10750 | 10750 | 1 |
| 566 | 20250211 | 103000 | 339029470 | 10760 | 10760 | 10760 | 10760 | 0 |
| 567 | 20250211 | 102900 | 339029470 | 10760 | 10760 | 10760 | 10760 | 3 |
| 568 | 20250211 | 102800 | 338997190 | 10760 | 10760 | 10760 | 10760 | 13 |
| 569 | 20250211 | 102700 | 338857310 | 10760 | 10760 | 10760 | 10760 | 25 |
| 570 | 20250211 | 102600 | 338588310 | 10750 | 10750 | 10750 | 10750 | 300 |
| 571 | 20250211 | 102500 | 335363310 | 10760 | 10760 | 10760 | 10760 | 1 |
| 572 | 20250211 | 102400 | 335352550 | 10780 | 10730 | 10780 | 10730 | 1001 |
| 573 | 20250211 | 102300 | 324605750 | 10720 | 10720 | 10720 | 10720 | 64 |
| 574 | 20250211 | 102200 | 323919670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 575 | 20250211 | 102100 | 323919670 | 10730 | 10730 | 10730 | 10730 | 13 |
| 576 | 20250211 | 102000 | 323780180 | 10730 | 10710 | 10730 | 10680 | 501 |
| 577 | 20250211 | 101900 | 318419840 | 10720 | 10750 | 10760 | 10720 | 205 |
| 578 | 20250211 | 101800 | 316218950 | 10760 | 10760 | 10760 | 10760 | 0 |
| 579 | 20250211 | 101700 | 316218950 | 10760 | 10760 | 10760 | 10760 | 46 |
| 580 | 20250211 | 101600 | 315723990 | 10760 | 10760 | 10760 | 10760 | 0 |
| 581 | 20250211 | 101500 | 315723990 | 10760 | 10750 | 10760 | 10750 | 30 |
| 582 | 20250211 | 101400 | 315401450 | 10720 | 10750 | 10750 | 10720 | 84 |
| 583 | 20250211 | 101300 | 314500670 | 10750 | 10750 | 10750 | 10750 | 812 |
| 584 | 20250211 | 101200 | 305771670 | 10720 | 10720 | 10720 | 10720 | 410 |
| 585 | 20250211 | 101100 | 301376470 | 10720 | 10690 | 10720 | 10690 | 1095 |
| 586 | 20250211 | 101000 | 289658320 | 10690 | 10690 | 10690 | 10690 | 0 |
| 587 | 20250211 | 100900 | 289658320 | 10690 | 10660 | 10690 | 10650 | 7 |
| 588 | 20250211 | 100800 | 289583710 | 10690 | 10680 | 10690 | 10680 | 1357 |
| 589 | 20250211 | 100700 | 275082760 | 10680 | 10680 | 10680 | 10680 | 1 |
| 590 | 20250211 | 100600 | 275072080 | 10630 | 10630 | 10630 | 10630 | 0 |
| 591 | 20250211 | 100500 | 275072080 | 10630 | 10650 | 10650 | 10630 | 85 |
| 592 | 20250211 | 100400 | 274168050 | 10660 | 10660 | 10660 | 10660 | 2 |
| 593 | 20250211 | 100300 | 274146730 | 10690 | 10690 | 10690 | 10690 | 0 |
| 594 | 20250211 | 100200 | 274146730 | 10690 | 10650 | 10690 | 10650 | 175 |
| 595 | 20250211 | 100100 | 272276880 | 10620 | 10630 | 10630 | 10620 | 425 |
| 596 | 20250211 | 100000 | 267760370 | 10620 | 10650 | 10650 | 10620 | 935 |
| 597 | 20250211 | 095900 | 257824810 | 10650 | 10650 | 10650 | 10650 | 6 |
| 598 | 20250211 | 095800 | 257760910 | 10650 | 10680 | 10680 | 10650 | 2 |
| 599 | 20250211 | 095700 | 257739580 | 10630 | 10630 | 10630 | 10630 | 0 |
| 600 | 20250211 | 095600 | 257739580 | 10630 | 10640 | 10640 | 10630 | 372 |
| 601 | 20250211 | 095500 | 253785090 | 10690 | 10670 | 10690 | 10670 | 380 |
| 602 | 20250211 | 095400 | 249724690 | 10630 | 10630 | 10630 | 10630 | 0 |
| 603 | 20250211 | 095300 | 249724690 | 10630 | 10650 | 10650 | 10630 | 939 |
| 604 | 20250211 | 095200 | 239737220 | 10670 | 10650 | 10670 | 10650 | 51 |
| 605 | 20250211 | 095100 | 239194050 | 10630 | 10640 | 10640 | 10630 | 35 |
| 606 | 20250211 | 095000 | 238821980 | 10650 | 10690 | 10690 | 10650 | 2 |
| 607 | 20250211 | 094900 | 238800640 | 10670 | 10690 | 10690 | 10630 | 7 |
| 608 | 20250211 | 094800 | 238726130 | 10630 | 10670 | 10670 | 10630 | 1863 |
| 609 | 20250211 | 094700 | 218867780 | 10650 | 10650 | 10650 | 10650 | 101 |
| 610 | 20250211 | 094600 | 217792130 | 10670 | 10670 | 10670 | 10670 | 52 |
| 611 | 20250211 | 094500 | 217237290 | 10690 | 10690 | 10690 | 10630 | 102 |
| 612 | 20250211 | 094400 | 216152910 | 10690 | 10650 | 10690 | 10630 | 650 |
| 613 | 20250211 | 094300 | 209237130 | 10650 | 10660 | 10660 | 10650 | 113 |
| 614 | 20250211 | 094200 | 208033660 | 10650 | 10690 | 10690 | 10650 | 220 |
| 615 | 20250211 | 094100 | 205685700 | 10690 | 10650 | 10690 | 10650 | 159 |
| 616 | 20250211 | 094000 | 203991960 | 10650 | 10640 | 10650 | 10630 | 149 |
| 617 | 20250211 | 093900 | 202406810 | 10630 | 10630 | 10630 | 10630 | 25 |
| 618 | 20250211 | 093800 | 202141060 | 10650 | 10680 | 10690 | 10640 | 1892 |
| 619 | 20250211 | 093700 | 181980010 | 10700 | 10750 | 10750 | 10680 | 102 |
| 620 | 20250211 | 093600 | 180888630 | 10690 | 10720 | 10720 | 10690 | 342 |
| 621 | 20250211 | 093500 | 177231070 | 10770 | 10710 | 10770 | 10710 | 401 |
| 622 | 20250211 | 093400 | 172936300 | 10710 | 10770 | 10770 | 10710 | 60 |
| 623 | 20250211 | 093300 | 172293100 | 10780 | 10780 | 10780 | 10780 | 0 |
| 624 | 20250211 | 093200 | 172293100 | 10780 | 10780 | 10780 | 10780 | 1 |
| 625 | 20250211 | 093100 | 172282320 | 10780 | 10720 | 10780 | 10720 | 76 |
| 626 | 20250211 | 093000 | 171466040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 627 | 20250211 | 092900 | 171466040 | 10690 | 10690 | 10690 | 10690 | 28 |
| 628 | 20250211 | 092800 | 171166720 | 10690 | 10700 | 10700 | 10690 | 361 |
| 629 | 20250211 | 092700 | 167306630 | 10690 | 10730 | 10730 | 10690 | 11 |
| 630 | 20250211 | 092600 | 167188830 | 10750 | 10800 | 10800 | 10750 | 120 |
| 631 | 20250211 | 092500 | 165898780 | 10750 | 10780 | 10800 | 10750 | 2754 |
| 632 | 20250211 | 092400 | 136264440 | 10790 | 10780 | 10790 | 10770 | 679 |
| 633 | 20250211 | 092300 | 128951500 | 10790 | 10780 | 10790 | 10780 | 6 |
| 634 | 20250211 | 092200 | 128886780 | 10780 | 10780 | 10780 | 10780 | 2 |
| 635 | 20250211 | 092100 | 128865220 | 10800 | 10790 | 10800 | 10790 | 124 |
| 636 | 20250211 | 092000 | 127527250 | 10800 | 10810 | 10810 | 10800 | 121 |
| 637 | 20250211 | 091900 | 126220440 | 10840 | 10800 | 10840 | 10800 | 89 |
| 638 | 20250211 | 091800 | 125259100 | 10810 | 10810 | 10810 | 10810 | 10 |
| 639 | 20250211 | 091700 | 125151000 | 10840 | 10830 | 10840 | 10810 | 860 |
| 640 | 20250211 | 091600 | 115844220 | 10830 | 10830 | 10830 | 10830 | 2 |
| 641 | 20250211 | 091500 | 115822560 | 10810 | 10850 | 10850 | 10810 | 12 |
| 642 | 20250211 | 091400 | 115692800 | 10800 | 10850 | 10850 | 10800 | 264 |
| 643 | 20250211 | 091300 | 112841310 | 10850 | 10800 | 10850 | 10800 | 24 |
| 644 | 20250211 | 091200 | 112581260 | 10850 | 10850 | 10850 | 10810 | 202 |
| 645 | 20250211 | 091100 | 110393600 | 10800 | 10850 | 10870 | 10800 | 1466 |
| 646 | 20250211 | 091000 | 94496610 | 10860 | 10810 | 10860 | 10810 | 659 |
| 647 | 20250211 | 090900 | 87348530 | 10820 | 10820 | 10840 | 10820 | 216 |
| 648 | 20250211 | 090800 | 85011390 | 10800 | 10800 | 10840 | 10800 | 85 |
| 649 | 20250211 | 090700 | 84091390 | 10840 | 10840 | 10840 | 10840 | 7 |
| 650 | 20250211 | 090600 | 84015510 | 10840 | 10830 | 10850 | 10830 | 2050 |
| 651 | 20250211 | 090500 | 61813890 | 10830 | 10790 | 10830 | 10790 | 758 |
| 652 | 20250211 | 090400 | 53606750 | 10830 | 10830 | 10860 | 10830 | 898 |
| 653 | 20250211 | 090300 | 43866810 | 10830 | 10820 | 10830 | 10820 | 258 |
| 654 | 20250211 | 090200 | 41075130 | 10780 | 10750 | 10820 | 10750 | 2607 |
| 655 | 20250211 | 090100 | 12984580 | 10700 | 10660 | 10700 | 10650 | 538 |
| 656 | 20250211 | 090000 | 7241430 | 10670 | 10680 | 10680 | 10630 | 679 |