28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 3 | 20230703 | 193200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 4 | 20230703 | 193100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 5 | 20230703 | 193000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 6 | 20230703 | 192900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 7 | 20230703 | 192800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 8 | 20230703 | 192700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 9 | 20230703 | 192600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 10 | 20230703 | 192500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 11 | 20230703 | 192400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 12 | 20230703 | 192300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 13 | 20230703 | 192200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 14 | 20230703 | 192100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 15 | 20230703 | 192000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 16 | 20230703 | 191900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 17 | 20230703 | 191800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 18 | 20230703 | 191700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 19 | 20230703 | 191600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 20 | 20230703 | 191500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 21 | 20230703 | 191400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 22 | 20230703 | 191300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 23 | 20230703 | 191200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 24 | 20230703 | 191100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 25 | 20230703 | 191000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 26 | 20230703 | 190900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 27 | 20230703 | 190800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 28 | 20230703 | 190700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 29 | 20230703 | 190600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 30 | 20230703 | 190500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 31 | 20230703 | 190400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 32 | 20230703 | 190300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 33 | 20230703 | 190200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 34 | 20230703 | 190100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 35 | 20230703 | 190000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 36 | 20230703 | 185900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 37 | 20230703 | 185800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 38 | 20230703 | 185700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 39 | 20230703 | 185600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 40 | 20230703 | 185500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 41 | 20230703 | 185400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 42 | 20230703 | 185300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 43 | 20230703 | 185200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 44 | 20230703 | 185100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 45 | 20230703 | 185000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 46 | 20230703 | 184900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 47 | 20230703 | 184800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 48 | 20230703 | 184700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 49 | 20230703 | 184600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 50 | 20230703 | 184500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 51 | 20230703 | 184400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 52 | 20230703 | 184300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 53 | 20230703 | 184200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 54 | 20230703 | 184100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 55 | 20230703 | 184000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 56 | 20230703 | 183900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 57 | 20230703 | 183800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 58 | 20230703 | 183700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 59 | 20230703 | 183600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 60 | 20230703 | 183500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 61 | 20230703 | 183400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 62 | 20230703 | 183300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 63 | 20230703 | 183200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 64 | 20230703 | 183100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 65 | 20230703 | 183000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 66 | 20230703 | 182900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 67 | 20230703 | 182800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 68 | 20230703 | 182700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 69 | 20230703 | 182600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 70 | 20230703 | 182500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 71 | 20230703 | 182400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 72 | 20230703 | 182300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 73 | 20230703 | 182200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 74 | 20230703 | 182100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 75 | 20230703 | 182000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 76 | 20230703 | 181900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 77 | 20230703 | 181800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 78 | 20230703 | 181700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 79 | 20230703 | 181600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 80 | 20230703 | 181500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 81 | 20230703 | 181400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 82 | 20230703 | 181300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 83 | 20230703 | 181200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 84 | 20230703 | 181100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 85 | 20230703 | 181000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 86 | 20230703 | 180900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 87 | 20230703 | 180800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 88 | 20230703 | 180700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 89 | 20230703 | 180600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 90 | 20230703 | 180500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 91 | 20230703 | 180400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 92 | 20230703 | 180300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 93 | 20230703 | 180200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 94 | 20230703 | 180100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 95 | 20230703 | 180000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 96 | 20230703 | 175900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 97 | 20230703 | 175800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 98 | 20230703 | 175700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 99 | 20230703 | 175600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 100 | 20230703 | 175500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 101 | 20230703 | 175400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 102 | 20230703 | 175300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 103 | 20230703 | 175200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 104 | 20230703 | 175100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 105 | 20230703 | 175000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 106 | 20230703 | 174900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 107 | 20230703 | 174800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 108 | 20230703 | 174700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 109 | 20230703 | 174600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 110 | 20230703 | 174500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 111 | 20230703 | 174400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 112 | 20230703 | 174300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 113 | 20230703 | 174200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 114 | 20230703 | 174100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 115 | 20230703 | 174000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 116 | 20230703 | 173900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 117 | 20230703 | 173800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 118 | 20230703 | 173700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 119 | 20230703 | 173600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 120 | 20230703 | 173500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 121 | 20230703 | 173400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 122 | 20230703 | 173300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 123 | 20230703 | 173200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 124 | 20230703 | 173100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 125 | 20230703 | 173000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 126 | 20230703 | 172900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 127 | 20230703 | 172800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 128 | 20230703 | 172700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 129 | 20230703 | 172600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 130 | 20230703 | 172500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 131 | 20230703 | 172400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 132 | 20230703 | 172300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 133 | 20230703 | 172200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 134 | 20230703 | 172100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 135 | 20230703 | 172000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 136 | 20230703 | 171900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 137 | 20230703 | 171800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 138 | 20230703 | 171700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 139 | 20230703 | 171600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 140 | 20230703 | 171500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 141 | 20230703 | 171400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 142 | 20230703 | 171300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 143 | 20230703 | 171200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 144 | 20230703 | 171100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 145 | 20230703 | 171000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 146 | 20230703 | 170900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 147 | 20230703 | 170800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 148 | 20230703 | 170700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 149 | 20230703 | 170600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 150 | 20230703 | 170500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 151 | 20230703 | 170400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 152 | 20230703 | 170300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 153 | 20230703 | 170200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 154 | 20230703 | 170100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 155 | 20230703 | 170000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 156 | 20230703 | 165900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 157 | 20230703 | 165800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 158 | 20230703 | 165700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 159 | 20230703 | 165600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 160 | 20230703 | 165500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 161 | 20230703 | 165400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 162 | 20230703 | 165300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 163 | 20230703 | 165200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 164 | 20230703 | 165100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 165 | 20230703 | 165000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 166 | 20230703 | 164900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 167 | 20230703 | 164800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 168 | 20230703 | 164700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 169 | 20230703 | 164600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 170 | 20230703 | 164500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 171 | 20230703 | 164400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 172 | 20230703 | 164300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 173 | 20230703 | 164200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 174 | 20230703 | 164100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 175 | 20230703 | 164000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 176 | 20230703 | 163900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 177 | 20230703 | 163800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 178 | 20230703 | 163700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 179 | 20230703 | 163600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 180 | 20230703 | 163500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 181 | 20230703 | 163400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 182 | 20230703 | 163300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 183 | 20230703 | 163200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 184 | 20230703 | 163100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 185 | 20230703 | 163000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 186 | 20230703 | 162900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 187 | 20230703 | 162800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 188 | 20230703 | 162700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 189 | 20230703 | 162600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 190 | 20230703 | 162500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 191 | 20230703 | 162400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 192 | 20230703 | 162300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 193 | 20230703 | 162200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 194 | 20230703 | 162100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 195 | 20230703 | 162000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 196 | 20230703 | 161900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 197 | 20230703 | 161800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 198 | 20230703 | 161700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 199 | 20230703 | 161600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 200 | 20230703 | 161500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 201 | 20230703 | 161400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 202 | 20230703 | 161300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 203 | 20230703 | 161200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 204 | 20230703 | 161100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 205 | 20230703 | 161000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 206 | 20230703 | 160900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 207 | 20230703 | 160800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 208 | 20230703 | 160700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 209 | 20230703 | 160600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 210 | 20230703 | 160500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 211 | 20230703 | 160400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 212 | 20230703 | 160300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 213 | 20230703 | 160200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 214 | 20230703 | 160100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 215 | 20230703 | 160000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 216 | 20230703 | 155900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 217 | 20230703 | 155800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 218 | 20230703 | 155700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 219 | 20230703 | 155600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 220 | 20230703 | 155500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 221 | 20230703 | 155400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 222 | 20230703 | 155300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 223 | 20230703 | 155200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 224 | 20230703 | 155100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 225 | 20230703 | 155000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 226 | 20230703 | 154900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 227 | 20230703 | 154800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 228 | 20230703 | 154700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 229 | 20230703 | 154600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 230 | 20230703 | 154500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 231 | 20230703 | 154400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 232 | 20230703 | 154300 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 233 | 20230703 | 154200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 234 | 20230703 | 154100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 235 | 20230703 | 154000 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 236 | 20230703 | 153900 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 237 | 20230703 | 153800 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 238 | 20230703 | 153700 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 239 | 20230703 | 153600 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 240 | 20230703 | 153500 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 241 | 20230703 | 153400 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 242 | 20230703 | 153300 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 243 | 20230703 | 153200 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 244 | 20230703 | 153100 | 128259189 | 276 | 276 | 276 | 276 | 0 |
| 245 | 20230703 | 153000 | 128259189 | 276 | 276 | 276 | 276 | 7570 |
| 246 | 20230703 | 152900 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 247 | 20230703 | 152800 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 248 | 20230703 | 152700 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 249 | 20230703 | 152600 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 250 | 20230703 | 152500 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 251 | 20230703 | 152400 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 252 | 20230703 | 152300 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 253 | 20230703 | 152200 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 254 | 20230703 | 152100 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 255 | 20230703 | 152000 | 126169869 | 276 | 276 | 276 | 276 | 0 |
| 256 | 20230703 | 151900 | 126169869 | 276 | 276 | 276 | 276 | 1 |
| 257 | 20230703 | 151800 | 126169593 | 276 | 276 | 276 | 276 | 1974 |
| 258 | 20230703 | 151700 | 125624769 | 277 | 277 | 277 | 277 | 1 |
| 259 | 20230703 | 151600 | 125624492 | 277 | 277 | 277 | 277 | 0 |
| 260 | 20230703 | 151500 | 125624492 | 277 | 277 | 277 | 277 | 628 |
| 261 | 20230703 | 151400 | 125450536 | 278 | 277 | 278 | 277 | 107 |
| 262 | 20230703 | 151300 | 125420887 | 276 | 276 | 276 | 276 | 90 |
| 263 | 20230703 | 151200 | 125396047 | 276 | 276 | 276 | 275 | 2264 |
| 264 | 20230703 | 151100 | 124772095 | 276 | 276 | 276 | 276 | 0 |
| 265 | 20230703 | 151000 | 124772095 | 276 | 276 | 276 | 276 | 598 |
| 266 | 20230703 | 150900 | 124607047 | 277 | 277 | 277 | 277 | 0 |
| 267 | 20230703 | 150800 | 124607047 | 277 | 277 | 277 | 277 | 5 |
| 268 | 20230703 | 150700 | 124605662 | 277 | 276 | 277 | 276 | 510 |
| 269 | 20230703 | 150600 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 270 | 20230703 | 150500 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 271 | 20230703 | 150400 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 272 | 20230703 | 150300 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 273 | 20230703 | 150200 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 274 | 20230703 | 150100 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 275 | 20230703 | 150000 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 276 | 20230703 | 145900 | 124464402 | 274 | 274 | 274 | 274 | 0 |
| 277 | 20230703 | 145800 | 124464402 | 274 | 274 | 274 | 274 | 1257 |
| 278 | 20230703 | 145700 | 124119984 | 274 | 274 | 274 | 274 | 0 |
| 279 | 20230703 | 145600 | 124119984 | 274 | 277 | 277 | 274 | 4212 |
| 280 | 20230703 | 145500 | 122962189 | 276 | 276 | 276 | 276 | 0 |
| 281 | 20230703 | 145400 | 122962189 | 276 | 275 | 276 | 275 | 3826 |
| 282 | 20230703 | 145300 | 121909979 | 275 | 275 | 275 | 275 | 0 |
| 283 | 20230703 | 145200 | 121909979 | 275 | 275 | 275 | 275 | 830 |
| 284 | 20230703 | 145100 | 121681729 | 273 | 273 | 273 | 273 | 150 |
| 285 | 20230703 | 145000 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 286 | 20230703 | 144900 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 287 | 20230703 | 144800 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 288 | 20230703 | 144700 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 289 | 20230703 | 144600 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 290 | 20230703 | 144500 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 291 | 20230703 | 144400 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 292 | 20230703 | 144300 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 293 | 20230703 | 144200 | 121640779 | 273 | 273 | 273 | 273 | 0 |
| 294 | 20230703 | 144100 | 121640779 | 273 | 273 | 273 | 273 | 6715 |
| 295 | 20230703 | 144000 | 119807584 | 273 | 273 | 273 | 273 | 254 |
| 296 | 20230703 | 143900 | 119738242 | 273 | 274 | 274 | 273 | 350 |
| 297 | 20230703 | 143800 | 119642343 | 274 | 274 | 274 | 274 | 1353 |
| 298 | 20230703 | 143700 | 119271621 | 274 | 274 | 274 | 274 | 0 |
| 299 | 20230703 | 143600 | 119271621 | 274 | 274 | 274 | 274 | 0 |
| 300 | 20230703 | 143500 | 119271621 | 274 | 275 | 275 | 274 | 280 |
| 301 | 20230703 | 143400 | 119194891 | 274 | 274 | 274 | 274 | 0 |
| 302 | 20230703 | 143300 | 119194891 | 274 | 274 | 274 | 274 | 0 |
| 303 | 20230703 | 143200 | 119194891 | 274 | 274 | 274 | 274 | 19 |
| 304 | 20230703 | 143100 | 119189685 | 274 | 274 | 274 | 274 | 2 |
| 305 | 20230703 | 143000 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 306 | 20230703 | 142900 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 307 | 20230703 | 142800 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 308 | 20230703 | 142700 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 309 | 20230703 | 142600 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 310 | 20230703 | 142500 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 311 | 20230703 | 142400 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 312 | 20230703 | 142300 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 313 | 20230703 | 142200 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 314 | 20230703 | 142100 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 315 | 20230703 | 142000 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 316 | 20230703 | 141900 | 119189137 | 274 | 274 | 274 | 274 | 0 |
| 317 | 20230703 | 141800 | 119189137 | 274 | 274 | 274 | 274 | 3 |
| 318 | 20230703 | 141700 | 119188315 | 274 | 274 | 274 | 274 | 0 |
| 319 | 20230703 | 141600 | 119188315 | 274 | 274 | 274 | 274 | 2 |
| 320 | 20230703 | 141500 | 119187767 | 274 | 274 | 274 | 274 | 0 |
| 321 | 20230703 | 141400 | 119187767 | 274 | 274 | 274 | 274 | 0 |
| 322 | 20230703 | 141300 | 119187767 | 274 | 274 | 274 | 274 | 218 |
| 323 | 20230703 | 141200 | 119128035 | 274 | 274 | 274 | 274 | 3518 |
| 324 | 20230703 | 141100 | 118164103 | 275 | 275 | 275 | 275 | 0 |
| 325 | 20230703 | 141000 | 118164103 | 275 | 275 | 275 | 275 | 42 |
| 326 | 20230703 | 140900 | 118152553 | 275 | 275 | 275 | 275 | 0 |
| 327 | 20230703 | 140800 | 118152553 | 275 | 275 | 275 | 275 | 0 |
| 328 | 20230703 | 140700 | 118152553 | 275 | 275 | 275 | 275 | 100 |
| 329 | 20230703 | 140600 | 118125053 | 274 | 274 | 274 | 274 | 1664 |
| 330 | 20230703 | 140500 | 117669117 | 274 | 274 | 274 | 274 | 0 |
| 331 | 20230703 | 140400 | 117669117 | 274 | 274 | 274 | 274 | 100 |
| 332 | 20230703 | 140300 | 117641717 | 274 | 274 | 274 | 274 | 0 |
| 333 | 20230703 | 140200 | 117641717 | 274 | 274 | 274 | 274 | 7 |
| 334 | 20230703 | 140100 | 117639799 | 274 | 274 | 274 | 274 | 1987 |
| 335 | 20230703 | 140000 | 117095361 | 274 | 273 | 274 | 273 | 55 |
| 336 | 20230703 | 135900 | 117080341 | 273 | 273 | 273 | 273 | 928 |
| 337 | 20230703 | 135800 | 116826997 | 274 | 274 | 274 | 274 | 0 |
| 338 | 20230703 | 135700 | 116826997 | 274 | 274 | 274 | 274 | 0 |
| 339 | 20230703 | 135600 | 116826997 | 274 | 274 | 274 | 274 | 0 |
| 340 | 20230703 | 135500 | 116826997 | 274 | 274 | 274 | 274 | 0 |
| 341 | 20230703 | 135400 | 116826997 | 274 | 274 | 274 | 274 | 1 |
| 342 | 20230703 | 135300 | 116826723 | 274 | 274 | 274 | 274 | 364 |
| 343 | 20230703 | 135200 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 344 | 20230703 | 135100 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 345 | 20230703 | 135000 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 346 | 20230703 | 134900 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 347 | 20230703 | 134800 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 348 | 20230703 | 134700 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 349 | 20230703 | 134600 | 116726987 | 274 | 274 | 274 | 274 | 0 |
| 350 | 20230703 | 134500 | 116726987 | 274 | 274 | 274 | 274 | 3300 |
| 351 | 20230703 | 134400 | 115822787 | 274 | 274 | 274 | 274 | 25 |
| 352 | 20230703 | 134300 | 115815937 | 274 | 274 | 274 | 274 | 2606 |
| 353 | 20230703 | 134200 | 115101893 | 274 | 274 | 274 | 274 | 0 |
| 354 | 20230703 | 134100 | 115101893 | 274 | 274 | 274 | 274 | 50 |
| 355 | 20230703 | 134000 | 115088193 | 274 | 274 | 274 | 274 | 36 |
| 356 | 20230703 | 133900 | 115078329 | 275 | 275 | 275 | 275 | 0 |
| 357 | 20230703 | 133800 | 115078329 | 275 | 275 | 275 | 275 | 0 |
| 358 | 20230703 | 133700 | 115078329 | 275 | 275 | 275 | 275 | 6 |
| 359 | 20230703 | 133600 | 115076679 | 273 | 273 | 273 | 273 | 0 |
| 360 | 20230703 | 133500 | 115076679 | 273 | 273 | 273 | 273 | 40 |
| 361 | 20230703 | 133400 | 115065759 | 273 | 273 | 273 | 273 | 207 |
| 362 | 20230703 | 133300 | 115009248 | 273 | 273 | 273 | 273 | 101 |
| 363 | 20230703 | 133200 | 114981675 | 273 | 273 | 273 | 273 | 1271 |
| 364 | 20230703 | 133100 | 114634692 | 273 | 274 | 274 | 273 | 3429 |
| 365 | 20230703 | 133000 | 113697455 | 275 | 275 | 275 | 275 | 10 |
| 366 | 20230703 | 132900 | 113694705 | 274 | 274 | 274 | 274 | 0 |
| 367 | 20230703 | 132800 | 113694705 | 274 | 274 | 274 | 274 | 0 |
| 368 | 20230703 | 132700 | 113694705 | 274 | 276 | 276 | 273 | 11735 |
| 369 | 20230703 | 132600 | 110483331 | 275 | 275 | 275 | 275 | 0 |
| 370 | 20230703 | 132500 | 110483331 | 275 | 275 | 275 | 275 | 1079 |
| 371 | 20230703 | 132400 | 110186606 | 278 | 278 | 278 | 278 | 0 |
| 372 | 20230703 | 132300 | 110186606 | 278 | 278 | 278 | 278 | 0 |
| 373 | 20230703 | 132200 | 110186606 | 278 | 278 | 278 | 278 | 1425 |
| 374 | 20230703 | 132100 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 375 | 20230703 | 132000 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 376 | 20230703 | 131900 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 377 | 20230703 | 131800 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 378 | 20230703 | 131700 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 379 | 20230703 | 131600 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 380 | 20230703 | 131500 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 381 | 20230703 | 131400 | 109790456 | 278 | 278 | 278 | 278 | 0 |
| 382 | 20230703 | 131300 | 109790456 | 278 | 278 | 278 | 278 | 1 |
| 383 | 20230703 | 131200 | 109790178 | 276 | 276 | 276 | 276 | 42 |
| 384 | 20230703 | 131100 | 109778586 | 276 | 276 | 276 | 275 | 100 |
| 385 | 20230703 | 131000 | 109751036 | 276 | 276 | 276 | 276 | 28 |
| 386 | 20230703 | 130900 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 387 | 20230703 | 130800 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 388 | 20230703 | 130700 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 389 | 20230703 | 130600 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 390 | 20230703 | 130500 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 391 | 20230703 | 130400 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 392 | 20230703 | 130300 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 393 | 20230703 | 130200 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 394 | 20230703 | 130100 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 395 | 20230703 | 130000 | 109743308 | 278 | 278 | 278 | 278 | 0 |
| 396 | 20230703 | 125900 | 109743308 | 278 | 276 | 278 | 275 | 2001 |
| 397 | 20230703 | 125800 | 109191758 | 279 | 279 | 279 | 279 | 0 |
| 398 | 20230703 | 125700 | 109191758 | 279 | 276 | 279 | 276 | 36 |
| 399 | 20230703 | 125600 | 109181819 | 279 | 279 | 279 | 279 | 0 |
| 400 | 20230703 | 125500 | 109181819 | 279 | 279 | 279 | 279 | 0 |
| 401 | 20230703 | 125400 | 109181819 | 279 | 279 | 279 | 279 | 0 |
| 402 | 20230703 | 125300 | 109181819 | 279 | 279 | 279 | 279 | 0 |
| 403 | 20230703 | 125200 | 109181819 | 279 | 279 | 279 | 279 | 0 |
| 404 | 20230703 | 125100 | 109181819 | 279 | 279 | 279 | 279 | 10000 |
| 405 | 20230703 | 125000 | 106391819 | 279 | 279 | 279 | 279 | 0 |
| 406 | 20230703 | 124900 | 106391819 | 279 | 279 | 279 | 279 | 3790 |
| 407 | 20230703 | 124800 | 105334409 | 276 | 280 | 280 | 276 | 11 |
| 408 | 20230703 | 124700 | 105331345 | 280 | 279 | 280 | 279 | 214 |
| 409 | 20230703 | 124600 | 105271629 | 279 | 278 | 279 | 278 | 6704 |
| 410 | 20230703 | 124500 | 103401619 | 279 | 278 | 279 | 278 | 7 |
| 411 | 20230703 | 124400 | 103399667 | 276 | 277 | 279 | 271 | 20501 |
| 412 | 20230703 | 124300 | 97767696 | 280 | 280 | 280 | 280 | 30 |
| 413 | 20230703 | 124200 | 97759296 | 280 | 277 | 280 | 277 | 12706 |
| 414 | 20230703 | 124100 | 94217078 | 277 | 277 | 277 | 277 | 0 |
| 415 | 20230703 | 124000 | 94217078 | 277 | 277 | 277 | 277 | 0 |
| 416 | 20230703 | 123900 | 94217078 | 277 | 277 | 277 | 277 | 2 |
| 417 | 20230703 | 123800 | 94216524 | 277 | 277 | 277 | 277 | 4 |
| 418 | 20230703 | 123700 | 94215416 | 276 | 276 | 276 | 276 | 291 |
| 419 | 20230703 | 123600 | 94135100 | 276 | 276 | 276 | 276 | 437 |
| 420 | 20230703 | 123500 | 94014488 | 276 | 276 | 276 | 276 | 0 |
| 421 | 20230703 | 123400 | 94014488 | 276 | 278 | 279 | 276 | 10119 |
| 422 | 20230703 | 123300 | 91194294 | 279 | 279 | 279 | 279 | 170 |
| 423 | 20230703 | 123200 | 91146864 | 279 | 279 | 279 | 279 | 10 |
| 424 | 20230703 | 123100 | 91144074 | 277 | 277 | 278 | 277 | 36754 |
| 425 | 20230703 | 123000 | 80958042 | 277 | 277 | 277 | 277 | 0 |
| 426 | 20230703 | 122900 | 80958042 | 277 | 277 | 277 | 277 | 0 |
| 427 | 20230703 | 122800 | 80958042 | 277 | 277 | 277 | 277 | 100 |
| 428 | 20230703 | 122700 | 80930342 | 277 | 277 | 277 | 277 | 0 |
| 429 | 20230703 | 122600 | 80930342 | 277 | 274 | 277 | 274 | 1504 |
| 430 | 20230703 | 122500 | 80518234 | 277 | 275 | 277 | 274 | 2508 |
| 431 | 20230703 | 122400 | 79829592 | 275 | 278 | 278 | 275 | 1148 |
| 432 | 20230703 | 122300 | 79513411 | 278 | 278 | 278 | 278 | 162 |
| 433 | 20230703 | 122200 | 79468375 | 278 | 278 | 278 | 278 | 1 |
| 434 | 20230703 | 122100 | 79468097 | 278 | 276 | 278 | 276 | 16844 |
| 435 | 20230703 | 122000 | 74809068 | 276 | 274 | 276 | 274 | 28021 |
| 436 | 20230703 | 121900 | 67097173 | 274 | 274 | 274 | 274 | 12187 |
| 437 | 20230703 | 121800 | 63757935 | 275 | 275 | 275 | 275 | 0 |
| 438 | 20230703 | 121700 | 63757935 | 275 | 275 | 275 | 275 | 2648 |
| 439 | 20230703 | 121600 | 63029735 | 275 | 275 | 275 | 275 | 0 |
| 440 | 20230703 | 121500 | 63029735 | 275 | 275 | 275 | 275 | 0 |
| 441 | 20230703 | 121400 | 63029735 | 275 | 275 | 275 | 275 | 0 |
| 442 | 20230703 | 121300 | 63029735 | 275 | 275 | 275 | 275 | 35 |
| 443 | 20230703 | 121200 | 63020110 | 274 | 274 | 274 | 274 | 1001 |
| 444 | 20230703 | 121100 | 62745836 | 274 | 274 | 274 | 274 | 1 |
| 445 | 20230703 | 121000 | 62745562 | 274 | 274 | 274 | 274 | 0 |
| 446 | 20230703 | 120900 | 62745562 | 274 | 274 | 274 | 274 | 0 |
| 447 | 20230703 | 120800 | 62745562 | 274 | 274 | 274 | 274 | 0 |
| 448 | 20230703 | 120700 | 62745562 | 274 | 274 | 274 | 274 | 20 |
| 449 | 20230703 | 120600 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 450 | 20230703 | 120500 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 451 | 20230703 | 120400 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 452 | 20230703 | 120300 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 453 | 20230703 | 120200 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 454 | 20230703 | 120100 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 455 | 20230703 | 120000 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 456 | 20230703 | 115900 | 62740082 | 275 | 275 | 275 | 275 | 0 |
| 457 | 20230703 | 115800 | 62740082 | 275 | 274 | 275 | 274 | 13 |
| 458 | 20230703 | 115700 | 62736516 | 274 | 274 | 274 | 274 | 0 |
| 459 | 20230703 | 115600 | 62736516 | 274 | 274 | 274 | 274 | 1 |
| 460 | 20230703 | 115500 | 62736242 | 274 | 274 | 274 | 274 | 1019 |
| 461 | 20230703 | 115400 | 62457036 | 273 | 273 | 273 | 273 | 1000 |
| 462 | 20230703 | 115300 | 62184036 | 273 | 273 | 273 | 273 | 0 |
| 463 | 20230703 | 115200 | 62184036 | 273 | 273 | 273 | 273 | 0 |
| 464 | 20230703 | 115100 | 62184036 | 273 | 273 | 273 | 273 | 1 |
| 465 | 20230703 | 115000 | 62183763 | 272 | 272 | 272 | 272 | 0 |
| 466 | 20230703 | 114900 | 62183763 | 272 | 272 | 272 | 272 | 8141 |
| 467 | 20230703 | 114800 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 468 | 20230703 | 114700 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 469 | 20230703 | 114600 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 470 | 20230703 | 114500 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 471 | 20230703 | 114400 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 472 | 20230703 | 114300 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 473 | 20230703 | 114200 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 474 | 20230703 | 114100 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 475 | 20230703 | 114000 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 476 | 20230703 | 113900 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 477 | 20230703 | 113800 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 478 | 20230703 | 113700 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 479 | 20230703 | 113600 | 59969411 | 273 | 273 | 273 | 273 | 0 |
| 480 | 20230703 | 113500 | 59969411 | 273 | 273 | 273 | 273 | 10191 |
| 481 | 20230703 | 113400 | 57187268 | 274 | 274 | 274 | 274 | 1198 |
| 482 | 20230703 | 113300 | 56859016 | 274 | 274 | 274 | 274 | 1 |
| 483 | 20230703 | 113200 | 56858742 | 274 | 274 | 274 | 274 | 16 |
| 484 | 20230703 | 113100 | 56854358 | 274 | 274 | 274 | 274 | 0 |
| 485 | 20230703 | 113000 | 56854358 | 274 | 274 | 274 | 274 | 1005 |
| 486 | 20230703 | 112900 | 56578988 | 274 | 274 | 274 | 274 | 0 |
| 487 | 20230703 | 112800 | 56578988 | 274 | 274 | 274 | 274 | 0 |
| 488 | 20230703 | 112700 | 56578988 | 274 | 274 | 274 | 274 | 0 |
| 489 | 20230703 | 112600 | 56578988 | 274 | 274 | 274 | 274 | 0 |
| 490 | 20230703 | 112500 | 56578988 | 274 | 274 | 274 | 274 | 288 |
| 491 | 20230703 | 112400 | 56500076 | 274 | 274 | 274 | 274 | 0 |
| 492 | 20230703 | 112300 | 56500076 | 274 | 274 | 274 | 274 | 0 |
| 493 | 20230703 | 112200 | 56500076 | 274 | 274 | 274 | 274 | 0 |
| 494 | 20230703 | 112100 | 56500076 | 274 | 274 | 274 | 274 | 0 |
| 495 | 20230703 | 112000 | 56500076 | 274 | 274 | 274 | 274 | 12 |
| 496 | 20230703 | 111900 | 56496788 | 274 | 274 | 274 | 274 | 0 |
| 497 | 20230703 | 111800 | 56496788 | 274 | 274 | 274 | 274 | 10 |
| 498 | 20230703 | 111700 | 56494048 | 274 | 274 | 274 | 274 | 0 |
| 499 | 20230703 | 111600 | 56494048 | 274 | 274 | 274 | 274 | 10 |
| 500 | 20230703 | 111500 | 56491308 | 274 | 274 | 274 | 274 | 20 |
| 501 | 20230703 | 111400 | 56485828 | 274 | 274 | 274 | 274 | 0 |
| 502 | 20230703 | 111300 | 56485828 | 274 | 274 | 274 | 274 | 110 |
| 503 | 20230703 | 111200 | 56455688 | 275 | 275 | 275 | 275 | 9 |
| 504 | 20230703 | 111100 | 56453213 | 275 | 274 | 275 | 274 | 106 |
| 505 | 20230703 | 111000 | 56424163 | 275 | 275 | 275 | 275 | 5 |
| 506 | 20230703 | 110900 | 56422788 | 275 | 275 | 275 | 275 | 0 |
| 507 | 20230703 | 110800 | 56422788 | 275 | 275 | 275 | 275 | 16 |
| 508 | 20230703 | 110700 | 56418388 | 275 | 275 | 275 | 275 | 0 |
| 509 | 20230703 | 110600 | 56418388 | 275 | 275 | 275 | 275 | 0 |
| 510 | 20230703 | 110500 | 56418388 | 275 | 273 | 275 | 273 | 120 |
| 511 | 20230703 | 110400 | 56385626 | 273 | 273 | 273 | 273 | 804 |
| 512 | 20230703 | 110300 | 56166134 | 275 | 275 | 275 | 275 | 0 |
| 513 | 20230703 | 110200 | 56166134 | 275 | 275 | 275 | 275 | 0 |
| 514 | 20230703 | 110100 | 56166134 | 275 | 275 | 275 | 275 | 0 |
| 515 | 20230703 | 110000 | 56166134 | 275 | 275 | 275 | 275 | 54 |
| 516 | 20230703 | 105900 | 56151284 | 275 | 275 | 275 | 275 | 0 |
| 517 | 20230703 | 105800 | 56151284 | 275 | 275 | 275 | 275 | 0 |
| 518 | 20230703 | 105700 | 56151284 | 275 | 275 | 275 | 275 | 0 |
| 519 | 20230703 | 105600 | 56151284 | 275 | 275 | 275 | 275 | 1 |
| 520 | 20230703 | 105500 | 56151009 | 273 | 273 | 273 | 273 | 0 |
| 521 | 20230703 | 105400 | 56151009 | 273 | 273 | 273 | 273 | 1640 |
| 522 | 20230703 | 105300 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 523 | 20230703 | 105200 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 524 | 20230703 | 105100 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 525 | 20230703 | 105000 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 526 | 20230703 | 104900 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 527 | 20230703 | 104800 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 528 | 20230703 | 104700 | 55703289 | 275 | 275 | 275 | 275 | 0 |
| 529 | 20230703 | 104600 | 55703289 | 275 | 275 | 275 | 275 | 2 |
| 530 | 20230703 | 104500 | 55702739 | 275 | 275 | 275 | 275 | 1 |
| 531 | 20230703 | 104400 | 55702464 | 273 | 273 | 273 | 273 | 0 |
| 532 | 20230703 | 104300 | 55702464 | 273 | 274 | 274 | 273 | 2065 |
| 533 | 20230703 | 104200 | 55138708 | 275 | 275 | 275 | 275 | 10000 |
| 534 | 20230703 | 104100 | 52388708 | 276 | 276 | 276 | 276 | 0 |
| 535 | 20230703 | 104000 | 52388708 | 276 | 276 | 276 | 276 | 1 |
| 536 | 20230703 | 103900 | 52388432 | 275 | 273 | 275 | 272 | 2897 |
| 537 | 20230703 | 103800 | 51600343 | 277 | 273 | 277 | 272 | 1898 |
| 538 | 20230703 | 103700 | 51080655 | 273 | 274 | 274 | 273 | 10811 |
| 539 | 20230703 | 103600 | 48119541 | 274 | 274 | 274 | 274 | 1203 |
| 540 | 20230703 | 103500 | 47789919 | 275 | 275 | 275 | 275 | 1 |
| 541 | 20230703 | 103400 | 47789644 | 274 | 274 | 274 | 274 | 54 |
| 542 | 20230703 | 103300 | 47774848 | 272 | 272 | 272 | 272 | 0 |
| 543 | 20230703 | 103200 | 47774848 | 272 | 272 | 272 | 272 | 0 |
| 544 | 20230703 | 103100 | 47774848 | 272 | 272 | 272 | 272 | 0 |
| 545 | 20230703 | 103000 | 47774848 | 272 | 272 | 272 | 272 | 0 |
| 546 | 20230703 | 102900 | 47774848 | 272 | 272 | 272 | 272 | 0 |
| 547 | 20230703 | 102800 | 47774848 | 272 | 272 | 272 | 272 | 3 |
| 548 | 20230703 | 102700 | 47774032 | 272 | 274 | 274 | 272 | 13 |
| 549 | 20230703 | 102600 | 47770494 | 273 | 273 | 273 | 273 | 0 |
| 550 | 20230703 | 102500 | 47770494 | 273 | 273 | 273 | 273 | 0 |
| 551 | 20230703 | 102400 | 47770494 | 273 | 273 | 273 | 273 | 0 |
| 552 | 20230703 | 102300 | 47770494 | 273 | 273 | 273 | 273 | 0 |
| 553 | 20230703 | 102200 | 47770494 | 273 | 273 | 273 | 273 | 0 |
| 554 | 20230703 | 102100 | 47770494 | 273 | 273 | 273 | 273 | 4000 |
| 555 | 20230703 | 102000 | 46678494 | 273 | 273 | 273 | 273 | 0 |
| 556 | 20230703 | 101900 | 46678494 | 273 | 273 | 273 | 273 | 0 |
| 557 | 20230703 | 101800 | 46678494 | 273 | 273 | 273 | 273 | 370 |
| 558 | 20230703 | 101700 | 46577484 | 273 | 273 | 273 | 273 | 0 |
| 559 | 20230703 | 101600 | 46577484 | 273 | 273 | 273 | 273 | 0 |
| 560 | 20230703 | 101500 | 46577484 | 273 | 273 | 273 | 269 | 50003 |
| 561 | 20230703 | 101400 | 32984619 | 274 | 274 | 274 | 274 | 0 |
| 562 | 20230703 | 101300 | 32984619 | 274 | 274 | 274 | 274 | 3 |
| 563 | 20230703 | 101200 | 32983797 | 274 | 274 | 274 | 274 | 6 |
| 564 | 20230703 | 101100 | 32982153 | 274 | 274 | 274 | 274 | 2552 |
| 565 | 20230703 | 101000 | 32282905 | 274 | 274 | 274 | 274 | 0 |
| 566 | 20230703 | 100900 | 32282905 | 274 | 274 | 274 | 274 | 217 |
| 567 | 20230703 | 100800 | 32223447 | 273 | 274 | 274 | 273 | 72 |
| 568 | 20230703 | 100700 | 32203737 | 273 | 273 | 273 | 273 | 1050 |
| 569 | 20230703 | 100600 | 31917087 | 273 | 274 | 274 | 273 | 1500 |
| 570 | 20230703 | 100500 | 31506796 | 274 | 274 | 274 | 274 | 2100 |
| 571 | 20230703 | 100400 | 30931396 | 274 | 275 | 275 | 274 | 1000 |
| 572 | 20230703 | 100300 | 30656800 | 276 | 277 | 277 | 276 | 4393 |
| 573 | 20230703 | 100200 | 29444301 | 277 | 277 | 277 | 277 | 503 |
| 574 | 20230703 | 100100 | 29304970 | 277 | 277 | 277 | 277 | 315 |
| 575 | 20230703 | 100000 | 29217715 | 277 | 277 | 277 | 277 | 1 |
| 576 | 20230703 | 095900 | 29217438 | 277 | 277 | 277 | 277 | 0 |
| 577 | 20230703 | 095800 | 29217438 | 277 | 277 | 277 | 277 | 205 |
| 578 | 20230703 | 095700 | 29160653 | 277 | 277 | 277 | 275 | 214 |
| 579 | 20230703 | 095600 | 29101395 | 278 | 278 | 278 | 278 | 10 |
| 580 | 20230703 | 095500 | 29098615 | 278 | 278 | 278 | 278 | 12 |
| 581 | 20230703 | 095400 | 29095279 | 278 | 278 | 278 | 278 | 29 |
| 582 | 20230703 | 095300 | 29087217 | 278 | 278 | 278 | 278 | 1 |
| 583 | 20230703 | 095200 | 29086939 | 278 | 278 | 278 | 278 | 13 |
| 584 | 20230703 | 095100 | 29083325 | 278 | 274 | 278 | 274 | 81 |
| 585 | 20230703 | 095000 | 29060987 | 278 | 278 | 278 | 278 | 0 |
| 586 | 20230703 | 094900 | 29060987 | 278 | 278 | 278 | 278 | 1 |
| 587 | 20230703 | 094800 | 29060709 | 275 | 275 | 275 | 275 | 3935 |
| 588 | 20230703 | 094700 | 27978584 | 278 | 278 | 278 | 278 | 0 |
| 589 | 20230703 | 094600 | 27978584 | 278 | 278 | 278 | 278 | 465 |
| 590 | 20230703 | 094500 | 27849314 | 278 | 278 | 278 | 278 | 0 |
| 591 | 20230703 | 094400 | 27849314 | 278 | 278 | 278 | 278 | 10 |
| 592 | 20230703 | 094300 | 27846534 | 278 | 278 | 278 | 278 | 1 |
| 593 | 20230703 | 094200 | 27846256 | 278 | 278 | 278 | 278 | 3 |
| 594 | 20230703 | 094100 | 27845422 | 278 | 277 | 278 | 277 | 3135 |
| 595 | 20230703 | 094000 | 26977007 | 277 | 277 | 277 | 277 | 7 |
| 596 | 20230703 | 093900 | 26975068 | 277 | 277 | 277 | 277 | 400 |
| 597 | 20230703 | 093800 | 26864268 | 277 | 277 | 277 | 277 | 3 |
| 598 | 20230703 | 093700 | 26863437 | 277 | 277 | 277 | 277 | 5 |
| 599 | 20230703 | 093600 | 26862052 | 277 | 277 | 277 | 277 | 166 |
| 600 | 20230703 | 093500 | 26816070 | 276 | 276 | 276 | 276 | 1500 |
| 601 | 20230703 | 093400 | 26402070 | 276 | 277 | 277 | 276 | 259 |
| 602 | 20230703 | 093300 | 26330577 | 277 | 277 | 277 | 277 | 0 |
| 603 | 20230703 | 093200 | 26330577 | 277 | 276 | 277 | 276 | 3046 |
| 604 | 20230703 | 093100 | 25489879 | 276 | 276 | 276 | 276 | 3 |
| 605 | 20230703 | 093000 | 25489051 | 275 | 275 | 275 | 275 | 17269 |
| 606 | 20230703 | 092900 | 20740076 | 275 | 275 | 275 | 275 | 227 |
| 607 | 20230703 | 092800 | 20677651 | 275 | 275 | 275 | 275 | 0 |
| 608 | 20230703 | 092700 | 20677651 | 275 | 275 | 275 | 275 | 1091 |
| 609 | 20230703 | 092600 | 20377626 | 275 | 275 | 275 | 275 | 0 |
| 610 | 20230703 | 092500 | 20377626 | 275 | 275 | 275 | 275 | 909 |
| 611 | 20230703 | 092400 | 20127651 | 275 | 273 | 275 | 273 | 1091 |
| 612 | 20230703 | 092300 | 19827628 | 273 | 273 | 273 | 273 | 1 |
| 613 | 20230703 | 092200 | 19827355 | 275 | 275 | 275 | 275 | 0 |
| 614 | 20230703 | 092100 | 19827355 | 275 | 272 | 275 | 272 | 3 |
| 615 | 20230703 | 092000 | 19826536 | 275 | 274 | 275 | 274 | 2464 |
| 616 | 20230703 | 091900 | 19151036 | 275 | 275 | 275 | 275 | 0 |
| 617 | 20230703 | 091800 | 19151036 | 275 | 275 | 275 | 275 | 0 |
| 618 | 20230703 | 091700 | 19151036 | 275 | 275 | 275 | 275 | 0 |
| 619 | 20230703 | 091600 | 19151036 | 275 | 275 | 275 | 275 | 0 |
| 620 | 20230703 | 091500 | 19151036 | 275 | 275 | 275 | 275 | 0 |
| 621 | 20230703 | 091400 | 19151036 | 275 | 272 | 275 | 272 | 1049 |
| 622 | 20230703 | 091300 | 18865705 | 275 | 275 | 275 | 275 | 1 |
| 623 | 20230703 | 091200 | 18865430 | 272 | 273 | 273 | 272 | 1428 |
| 624 | 20230703 | 091100 | 18476844 | 275 | 275 | 275 | 275 | 14993 |
| 625 | 20230703 | 091000 | 14353769 | 275 | 275 | 275 | 275 | 78 |
| 626 | 20230703 | 090900 | 14332319 | 275 | 275 | 275 | 275 | 1 |
| 627 | 20230703 | 090800 | 14332044 | 273 | 273 | 273 | 273 | 1 |
| 628 | 20230703 | 090700 | 14331771 | 275 | 275 | 275 | 275 | 0 |
| 629 | 20230703 | 090600 | 14331771 | 275 | 274 | 275 | 272 | 1502 |
| 630 | 20230703 | 090500 | 13922793 | 275 | 275 | 275 | 275 | 28 |
| 631 | 20230703 | 090400 | 13915093 | 275 | 275 | 275 | 275 | 1501 |
| 632 | 20230703 | 090300 | 13502318 | 275 | 275 | 275 | 275 | 1 |
| 633 | 20230703 | 090200 | 13502043 | 271 | 272 | 272 | 271 | 710 |
| 634 | 20230703 | 090100 | 13309128 | 272 | 281 | 281 | 272 | 15627 |
| 635 | 20230703 | 090000 | 9007512 | 282 | 271 | 282 | 271 | 32789 |