35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 195600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 3 | 20250305 | 195500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20250305 | 195400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20250305 | 195300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20250305 | 195200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20250305 | 195100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20250305 | 195000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20250305 | 194900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20250305 | 194800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20250305 | 194700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20250305 | 194600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20250305 | 194500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20250305 | 194400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20250305 | 194300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20250305 | 194200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20250305 | 194100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20250305 | 194000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20250305 | 193900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20250305 | 193800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20250305 | 193700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20250305 | 193600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20250305 | 193500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20250305 | 193400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20250305 | 193300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20250305 | 193200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20250305 | 193100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20250305 | 193000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20250305 | 192900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20250305 | 192800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20250305 | 192700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20250305 | 192600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 33 | 20250305 | 192500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20250305 | 192400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20250305 | 192300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20250305 | 192200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20250305 | 192100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20250305 | 192000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20250305 | 191900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20250305 | 191800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20250305 | 191700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20250305 | 191600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20250305 | 191500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20250305 | 191400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20250305 | 191300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20250305 | 191200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20250305 | 191100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20250305 | 191000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20250305 | 190900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20250305 | 190800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20250305 | 190700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20250305 | 190600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20250305 | 190500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20250305 | 190400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20250305 | 190300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20250305 | 190200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20250305 | 190100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20250305 | 190000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20250305 | 185900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20250305 | 185800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20250305 | 185700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20250305 | 185600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 63 | 20250305 | 185500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20250305 | 185400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20250305 | 185300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20250305 | 185200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20250305 | 185100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20250305 | 185000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20250305 | 184900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20250305 | 184800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20250305 | 184700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20250305 | 184600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20250305 | 184500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20250305 | 184400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20250305 | 184300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20250305 | 184200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20250305 | 184100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20250305 | 184000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20250305 | 183900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20250305 | 183800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20250305 | 183700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20250305 | 183600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20250305 | 183500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20250305 | 183400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20250305 | 183300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20250305 | 183200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20250305 | 183100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20250305 | 183000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20250305 | 182900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20250305 | 182800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20250305 | 182700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20250305 | 182600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 93 | 20250305 | 182500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20250305 | 182400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20250305 | 182300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20250305 | 182200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20250305 | 182100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20250305 | 182000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20250305 | 181900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20250305 | 181800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20250305 | 181700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20250305 | 181600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20250305 | 181500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20250305 | 181400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20250305 | 181300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20250305 | 181200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20250305 | 181100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20250305 | 181000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20250305 | 180900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20250305 | 180800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20250305 | 180700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20250305 | 180600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20250305 | 180500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20250305 | 180400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20250305 | 180300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20250305 | 180200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20250305 | 180100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20250305 | 180000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20250305 | 175900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20250305 | 175800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20250305 | 175700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20250305 | 175600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 123 | 20250305 | 175500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20250305 | 175400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20250305 | 175300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20250305 | 175200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20250305 | 175100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20250305 | 175000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20250305 | 174900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20250305 | 174800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20250305 | 174700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20250305 | 174600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20250305 | 174500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20250305 | 174400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20250305 | 174300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20250305 | 174200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20250305 | 174100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20250305 | 174000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20250305 | 173900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20250305 | 173800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20250305 | 173700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20250305 | 173600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20250305 | 173500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20250305 | 173400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20250305 | 173300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20250305 | 173200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20250305 | 173100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20250305 | 173000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20250305 | 172900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20250305 | 172800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20250305 | 172700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20250305 | 172600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 153 | 20250305 | 172500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20250305 | 172400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20250305 | 172300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20250305 | 172200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20250305 | 172100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20250305 | 172000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20250305 | 171900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20250305 | 171800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20250305 | 171700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20250305 | 171600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20250305 | 171500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20250305 | 171400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20250305 | 171300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20250305 | 171200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20250305 | 171100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20250305 | 171000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20250305 | 170900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20250305 | 170800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20250305 | 170700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20250305 | 170600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20250305 | 170500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20250305 | 170400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20250305 | 170300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20250305 | 170200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20250305 | 170100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20250305 | 170000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20250305 | 165900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20250305 | 165800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20250305 | 165700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20250305 | 165600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 183 | 20250305 | 165500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20250305 | 165400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20250305 | 165300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20250305 | 165200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20250305 | 165100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20250305 | 165000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20250305 | 164900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20250305 | 164800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20250305 | 164700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20250305 | 164600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20250305 | 164500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20250305 | 164400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20250305 | 164300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20250305 | 164200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20250305 | 164100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20250305 | 164000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20250305 | 163900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20250305 | 163800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20250305 | 163700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20250305 | 163600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20250305 | 163500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20250305 | 163400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20250305 | 163300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20250305 | 163200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20250305 | 163100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20250305 | 163000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20250305 | 162900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20250305 | 162800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20250305 | 162700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20250305 | 162600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 213 | 20250305 | 162500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20250305 | 162400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20250305 | 162300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20250305 | 162200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20250305 | 162100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20250305 | 162000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20250305 | 161900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20250305 | 161800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20250305 | 161700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20250305 | 161600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20250305 | 161500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20250305 | 161400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20250305 | 161300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20250305 | 161200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20250305 | 161100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20250305 | 161000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20250305 | 160900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20250305 | 160800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20250305 | 160700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20250305 | 160600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20250305 | 160500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20250305 | 160400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20250305 | 160300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20250305 | 160200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20250305 | 160100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20250305 | 160000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20250305 | 155900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20250305 | 155800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20250305 | 155700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20250305 | 155600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 243 | 20250305 | 155500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20250305 | 155400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20250305 | 155300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20250305 | 155200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20250305 | 155100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20250305 | 155000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20250305 | 154900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20250305 | 154800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20250305 | 154700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20250305 | 154600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20250305 | 154500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20250305 | 154400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20250305 | 154300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20250305 | 154200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20250305 | 154100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20250305 | 154000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20250305 | 153900 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20250305 | 153800 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20250305 | 153700 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20250305 | 153600 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20250305 | 153500 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20250305 | 153400 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20250305 | 153300 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20250305 | 153200 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20250305 | 153100 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20250305 | 153000 | 16588519775 | 35750 | 35750 | 35750 | 35750 | 23467 |
| 269 | 20250305 | 152900 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20250305 | 152800 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20250305 | 152700 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20250305 | 152600 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 273 | 20250305 | 152500 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20250305 | 152400 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20250305 | 152300 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20250305 | 152200 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20250305 | 152100 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20250305 | 152000 | 15749574525 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20250305 | 151900 | 15749574525 | 35750 | 35750 | 35800 | 35750 | 2361 |
| 280 | 20250305 | 151800 | 15665155675 | 35750 | 35700 | 35800 | 35700 | 3485 |
| 281 | 20250305 | 151700 | 15540566450 | 35700 | 35700 | 35750 | 35700 | 1430 |
| 282 | 20250305 | 151600 | 15489507050 | 35700 | 35750 | 35750 | 35700 | 1527 |
| 283 | 20250305 | 151500 | 15434991200 | 35750 | 35750 | 35750 | 35650 | 2697 |
| 284 | 20250305 | 151400 | 15338700650 | 35750 | 35700 | 35750 | 35700 | 1677 |
| 285 | 20250305 | 151300 | 15278826250 | 35700 | 35700 | 35750 | 35700 | 2801 |
| 286 | 20250305 | 151200 | 15178812150 | 35700 | 35700 | 35750 | 35700 | 1320 |
| 287 | 20250305 | 151100 | 15131684100 | 35700 | 35675 | 35750 | 35650 | 2540 |
| 288 | 20250305 | 151000 | 15041058275 | 35700 | 35700 | 35700 | 35650 | 2772 |
| 289 | 20250305 | 150900 | 14942160625 | 35700 | 35750 | 35750 | 35650 | 4452 |
| 290 | 20250305 | 150800 | 14783298225 | 35700 | 35650 | 35750 | 35650 | 2801 |
| 291 | 20250305 | 150700 | 14683367575 | 35650 | 35700 | 35750 | 35650 | 3330 |
| 292 | 20250305 | 150600 | 14564505075 | 35700 | 35750 | 35750 | 35700 | 1930 |
| 293 | 20250305 | 150500 | 14495603775 | 35700 | 35700 | 35750 | 35700 | 1800 |
| 294 | 20250305 | 150400 | 14431343525 | 35750 | 35700 | 35750 | 35650 | 1823 |
| 295 | 20250305 | 150300 | 14366272125 | 35700 | 35700 | 35750 | 35650 | 3429 |
| 296 | 20250305 | 150200 | 14243923350 | 35700 | 35700 | 35750 | 35700 | 2537 |
| 297 | 20250305 | 150100 | 14153350350 | 35700 | 35700 | 35750 | 35700 | 1464 |
| 298 | 20250305 | 150000 | 14101084550 | 35700 | 35650 | 35750 | 35650 | 3519 |
| 299 | 20250305 | 145900 | 13975486650 | 35650 | 35650 | 35700 | 35650 | 3525 |
| 300 | 20250305 | 145800 | 13849699725 | 35650 | 35700 | 35750 | 35650 | 2462 |
| 301 | 20250305 | 145700 | 13761819325 | 35700 | 35650 | 35750 | 35650 | 2209 |
| 302 | 20250305 | 145600 | 13682978475 | 35650 | 35700 | 35700 | 35650 | 5772 |
| 303 | 20250305 | 145500 | 13476962575 | 35700 | 35650 | 35700 | 35650 | 1644 |
| 304 | 20250305 | 145400 | 13418348400 | 35650 | 35650 | 35700 | 35650 | 2392 |
| 305 | 20250305 | 145300 | 13333064350 | 35650 | 35650 | 35700 | 35650 | 3018 |
| 306 | 20250305 | 145200 | 13225437200 | 35700 | 35750 | 35750 | 35650 | 8420 |
| 307 | 20250305 | 145100 | 12924863400 | 35700 | 35700 | 35750 | 35700 | 1611 |
| 308 | 20250305 | 145000 | 12867345725 | 35700 | 35700 | 35750 | 35700 | 1925 |
| 309 | 20250305 | 144900 | 12798617775 | 35750 | 35700 | 35750 | 35700 | 1038 |
| 310 | 20250305 | 144800 | 12761542100 | 35700 | 35700 | 35750 | 35700 | 428 |
| 311 | 20250305 | 144700 | 12746259925 | 35700 | 35700 | 35750 | 35700 | 654 |
| 312 | 20250305 | 144600 | 12722907575 | 35700 | 35725 | 35750 | 35700 | 1433 |
| 313 | 20250305 | 144500 | 12671728850 | 35750 | 35725 | 35750 | 35725 | 795 |
| 314 | 20250305 | 144400 | 12643322125 | 35750 | 35700 | 35750 | 35700 | 374 |
| 315 | 20250305 | 144300 | 12629957400 | 35800 | 35750 | 35800 | 35750 | 1535 |
| 316 | 20250305 | 144200 | 12575075625 | 35750 | 35750 | 35800 | 35750 | 256 |
| 317 | 20250305 | 144100 | 12565923425 | 35750 | 35750 | 35800 | 35700 | 404 |
| 318 | 20250305 | 144000 | 12551479475 | 35800 | 35750 | 35800 | 35700 | 2235 |
| 319 | 20250305 | 143900 | 12471615775 | 35750 | 35750 | 35800 | 35700 | 1398 |
| 320 | 20250305 | 143800 | 12421626825 | 35750 | 35750 | 35800 | 35750 | 2846 |
| 321 | 20250305 | 143700 | 12319880325 | 35750 | 35750 | 35800 | 35750 | 1635 |
| 322 | 20250305 | 143600 | 12261425725 | 35750 | 35775 | 35800 | 35750 | 801 |
| 323 | 20250305 | 143500 | 12232788400 | 35750 | 35800 | 35800 | 35750 | 171 |
| 324 | 20250305 | 143400 | 12226674300 | 35750 | 35800 | 35800 | 35750 | 441 |
| 325 | 20250305 | 143300 | 12210896900 | 35750 | 35750 | 35800 | 35750 | 726 |
| 326 | 20250305 | 143200 | 12184936350 | 35750 | 35750 | 35800 | 35750 | 171 |
| 327 | 20250305 | 143100 | 12178822900 | 35750 | 35750 | 35800 | 35750 | 731 |
| 328 | 20250305 | 143000 | 12152663150 | 35750 | 35750 | 35800 | 35750 | 652 |
| 329 | 20250305 | 142900 | 12129353550 | 35750 | 35750 | 35800 | 35750 | 501 |
| 330 | 20250305 | 142800 | 12111442500 | 35750 | 35750 | 35800 | 35750 | 813 |
| 331 | 20250305 | 142700 | 12082372300 | 35750 | 35750 | 35800 | 35750 | 705 |
| 332 | 20250305 | 142600 | 12057162800 | 35750 | 35750 | 35800 | 35750 | 89 |
| 333 | 20250305 | 142500 | 12053980850 | 35750 | 35800 | 35850 | 35750 | 1102 |
| 334 | 20250305 | 142400 | 12014529250 | 35800 | 35700 | 35800 | 35700 | 4521 |
| 335 | 20250305 | 142300 | 11852810850 | 35700 | 35750 | 35750 | 35700 | 1405 |
| 336 | 20250305 | 142200 | 11802609050 | 35750 | 35750 | 35800 | 35750 | 2434 |
| 337 | 20250305 | 142100 | 11715593450 | 35800 | 35750 | 35800 | 35750 | 217 |
| 338 | 20250305 | 142000 | 11707831900 | 35750 | 35750 | 35800 | 35750 | 973 |
| 339 | 20250305 | 141900 | 11673044250 | 35800 | 35750 | 35800 | 35700 | 7595 |
| 340 | 20250305 | 141800 | 11401583950 | 35750 | 35800 | 35800 | 35750 | 342 |
| 341 | 20250305 | 141700 | 11389356200 | 35750 | 35800 | 35800 | 35750 | 1426 |
| 342 | 20250305 | 141600 | 11338374750 | 35750 | 35750 | 35800 | 35750 | 846 |
| 343 | 20250305 | 141500 | 11308124200 | 35750 | 35775 | 35800 | 35750 | 381 |
| 344 | 20250305 | 141400 | 11294499375 | 35775 | 35750 | 35800 | 35750 | 632 |
| 345 | 20250305 | 141300 | 11271903325 | 35750 | 35775 | 35800 | 35750 | 134 |
| 346 | 20250305 | 141200 | 11267109075 | 35800 | 35750 | 35800 | 35750 | 599 |
| 347 | 20250305 | 141100 | 11245674875 | 35750 | 35750 | 35800 | 35750 | 824 |
| 348 | 20250305 | 141000 | 11216215075 | 35750 | 35800 | 35850 | 35750 | 1199 |
| 349 | 20250305 | 140900 | 11173299675 | 35800 | 35750 | 35800 | 35750 | 1936 |
| 350 | 20250305 | 140800 | 11104002325 | 35800 | 35750 | 35800 | 35750 | 1765 |
| 351 | 20250305 | 140700 | 11040821500 | 35750 | 35775 | 35800 | 35750 | 1252 |
| 352 | 20250305 | 140600 | 10996045900 | 35775 | 35750 | 35800 | 35750 | 719 |
| 353 | 20250305 | 140500 | 10970311075 | 35750 | 35775 | 35800 | 35750 | 912 |
| 354 | 20250305 | 140400 | 10937668750 | 35775 | 35800 | 35800 | 35750 | 1761 |
| 355 | 20250305 | 140300 | 10874695350 | 35800 | 35800 | 35800 | 35750 | 5566 |
| 356 | 20250305 | 140200 | 10675502200 | 35800 | 35850 | 35850 | 35800 | 164 |
| 357 | 20250305 | 140100 | 10669629900 | 35800 | 35850 | 35850 | 35800 | 991 |
| 358 | 20250305 | 140000 | 10634145825 | 35850 | 35800 | 35850 | 35800 | 223 |
| 359 | 20250305 | 135900 | 10626157875 | 35800 | 35800 | 35850 | 35800 | 465 |
| 360 | 20250305 | 135800 | 10609505275 | 35850 | 35800 | 35850 | 35800 | 1415 |
| 361 | 20250305 | 135700 | 10558842575 | 35800 | 35800 | 35850 | 35800 | 393 |
| 362 | 20250305 | 135600 | 10544767475 | 35800 | 35850 | 35850 | 35800 | 186 |
| 363 | 20250305 | 135500 | 10538106525 | 35800 | 35800 | 35850 | 35800 | 190 |
| 364 | 20250305 | 135400 | 10531303775 | 35800 | 35850 | 35850 | 35800 | 855 |
| 365 | 20250305 | 135300 | 10500681975 | 35800 | 35800 | 35850 | 35800 | 213 |
| 366 | 20250305 | 135200 | 10493051225 | 35800 | 35850 | 35900 | 35800 | 2882 |
| 367 | 20250305 | 135100 | 10389735925 | 35850 | 35900 | 35900 | 35850 | 1366 |
| 368 | 20250305 | 135000 | 10340733325 | 35850 | 35900 | 35900 | 35850 | 1646 |
| 369 | 20250305 | 134900 | 10281665475 | 35900 | 35850 | 35900 | 35850 | 475 |
| 370 | 20250305 | 134800 | 10264619725 | 35850 | 35850 | 35900 | 35850 | 751 |
| 371 | 20250305 | 134700 | 10237693325 | 35900 | 35850 | 35900 | 35850 | 168 |
| 372 | 20250305 | 134600 | 10231669175 | 35900 | 35850 | 35950 | 35850 | 2439 |
| 373 | 20250305 | 134500 | 10144129975 | 35850 | 35850 | 35900 | 35850 | 827 |
| 374 | 20250305 | 134400 | 10114479950 | 35850 | 35900 | 35900 | 35850 | 191 |
| 375 | 20250305 | 134300 | 10107630650 | 35900 | 35850 | 35900 | 35850 | 178 |
| 376 | 20250305 | 134200 | 10101246800 | 35850 | 35850 | 35900 | 35850 | 102 |
| 377 | 20250305 | 134100 | 10097589500 | 35850 | 35850 | 35900 | 35850 | 562 |
| 378 | 20250305 | 134000 | 10077440900 | 35900 | 35850 | 35900 | 35850 | 374 |
| 379 | 20250305 | 133900 | 10064024000 | 35850 | 35850 | 35900 | 35800 | 793 |
| 380 | 20250305 | 133800 | 10035597150 | 35850 | 35850 | 35900 | 35800 | 2359 |
| 381 | 20250305 | 133700 | 9951060800 | 35850 | 35850 | 35900 | 35800 | 1544 |
| 382 | 20250305 | 133600 | 9895712150 | 35800 | 35800 | 35850 | 35800 | 1601 |
| 383 | 20250305 | 133500 | 9838326875 | 35800 | 35800 | 35850 | 35800 | 1247 |
| 384 | 20250305 | 133400 | 9793665075 | 35800 | 35800 | 35850 | 35800 | 1429 |
| 385 | 20250305 | 133300 | 9742456175 | 35850 | 35800 | 35850 | 35800 | 278 |
| 386 | 20250305 | 133200 | 9732497775 | 35800 | 35800 | 35850 | 35800 | 882 |
| 387 | 20250305 | 133100 | 9700920325 | 35800 | 35800 | 35850 | 35800 | 351 |
| 388 | 20250305 | 133000 | 9688353475 | 35800 | 35800 | 35850 | 35800 | 194 |
| 389 | 20250305 | 132900 | 9681403625 | 35800 | 35850 | 35850 | 35800 | 415 |
| 390 | 20250305 | 132800 | 9666538950 | 35800 | 35850 | 35900 | 35800 | 917 |
| 391 | 20250305 | 132700 | 9633670150 | 35850 | 35900 | 35900 | 35800 | 448 |
| 392 | 20250305 | 132600 | 9617611800 | 35850 | 35825 | 35900 | 35800 | 1223 |
| 393 | 20250305 | 132500 | 9573767150 | 35800 | 35825 | 35850 | 35800 | 844 |
| 394 | 20250305 | 132400 | 9543548950 | 35825 | 35850 | 35850 | 35800 | 1978 |
| 395 | 20250305 | 132300 | 9472656975 | 35800 | 35800 | 35850 | 35800 | 105 |
| 396 | 20250305 | 132200 | 9468895875 | 35850 | 35825 | 35850 | 35800 | 762 |
| 397 | 20250305 | 132100 | 9441610125 | 35825 | 35800 | 35850 | 35800 | 209 |
| 398 | 20250305 | 132000 | 9434121475 | 35800 | 35800 | 35850 | 35800 | 137 |
| 399 | 20250305 | 131900 | 9429215475 | 35900 | 35850 | 35900 | 35800 | 1027 |
| 400 | 20250305 | 131800 | 9392415575 | 35850 | 35850 | 35900 | 35800 | 1819 |
| 401 | 20250305 | 131700 | 9327212525 | 35800 | 35850 | 35850 | 35800 | 244 |
| 402 | 20250305 | 131600 | 9318473600 | 35850 | 35850 | 35850 | 35800 | 133 |
| 403 | 20250305 | 131500 | 9313709775 | 35800 | 35850 | 35850 | 35800 | 1148 |
| 404 | 20250305 | 131400 | 9272593075 | 35850 | 35850 | 35850 | 35800 | 141 |
| 405 | 20250305 | 131300 | 9267544525 | 35850 | 35850 | 35850 | 35800 | 99 |
| 406 | 20250305 | 131200 | 9263999775 | 35800 | 35800 | 35850 | 35750 | 1117 |
| 407 | 20250305 | 131100 | 9224012975 | 35800 | 35850 | 35850 | 35800 | 545 |
| 408 | 20250305 | 131000 | 9204500925 | 35800 | 35800 | 35850 | 35800 | 965 |
| 409 | 20250305 | 130900 | 9169953525 | 35800 | 35775 | 35850 | 35750 | 697 |
| 410 | 20250305 | 130800 | 9145020200 | 35775 | 35750 | 35800 | 35750 | 767 |
| 411 | 20250305 | 130700 | 9117568650 | 35800 | 35825 | 35850 | 35750 | 2350 |
| 412 | 20250305 | 130600 | 9033444925 | 35850 | 35800 | 35850 | 35800 | 976 |
| 413 | 20250305 | 130500 | 8998502000 | 35850 | 35825 | 35850 | 35800 | 395 |
| 414 | 20250305 | 130400 | 8984360275 | 35850 | 35800 | 35850 | 35800 | 92 |
| 415 | 20250305 | 130300 | 8981065825 | 35800 | 35800 | 35800 | 35750 | 1284 |
| 416 | 20250305 | 130200 | 8935101275 | 35800 | 35800 | 35850 | 35750 | 1394 |
| 417 | 20250305 | 130100 | 8885198000 | 35750 | 35850 | 35850 | 35750 | 4185 |
| 418 | 20250305 | 130000 | 8735366500 | 35900 | 35850 | 35900 | 35800 | 4775 |
| 419 | 20250305 | 125900 | 8564223450 | 35850 | 35850 | 35925 | 35850 | 891 |
| 420 | 20250305 | 125800 | 8532271750 | 35900 | 35850 | 35900 | 35850 | 328 |
| 421 | 20250305 | 125700 | 8520506600 | 35850 | 35900 | 35900 | 35850 | 2828 |
| 422 | 20250305 | 125600 | 8419000100 | 35850 | 35875 | 35900 | 35850 | 652 |
| 423 | 20250305 | 125500 | 8395618350 | 35875 | 35900 | 35900 | 35850 | 275 |
| 424 | 20250305 | 125400 | 8385749625 | 35900 | 35850 | 35900 | 35850 | 301 |
| 425 | 20250305 | 125300 | 8374954750 | 35850 | 35850 | 35900 | 35850 | 230 |
| 426 | 20250305 | 125200 | 8366708550 | 35850 | 35900 | 35950 | 35850 | 3574 |
| 427 | 20250305 | 125100 | 8238457625 | 35900 | 35900 | 35950 | 35900 | 273 |
| 428 | 20250305 | 125000 | 8228652975 | 35900 | 35950 | 35950 | 35900 | 563 |
| 429 | 20250305 | 124900 | 8208418675 | 35925 | 35900 | 35950 | 35900 | 737 |
| 430 | 20250305 | 124800 | 8181958275 | 35900 | 35950 | 36000 | 35900 | 776 |
| 431 | 20250305 | 124700 | 8154062825 | 35950 | 35950 | 36000 | 35900 | 873 |
| 432 | 20250305 | 124600 | 8122673275 | 35900 | 35950 | 35950 | 35900 | 826 |
| 433 | 20250305 | 124500 | 8093010125 | 35950 | 35900 | 35950 | 35900 | 762 |
| 434 | 20250305 | 124400 | 8065623275 | 35900 | 35925 | 35950 | 35900 | 175 |
| 435 | 20250305 | 124300 | 8059338900 | 35900 | 35900 | 35950 | 35900 | 579 |
| 436 | 20250305 | 124200 | 8038548300 | 35950 | 35900 | 35950 | 35900 | 113 |
| 437 | 20250305 | 124100 | 8034488475 | 35900 | 35925 | 35950 | 35900 | 124 |
| 438 | 20250305 | 124000 | 8030034025 | 35950 | 35900 | 35950 | 35900 | 998 |
| 439 | 20250305 | 123900 | 7994159275 | 35900 | 35975 | 36000 | 35900 | 3130 |
| 440 | 20250305 | 123800 | 7881669900 | 35975 | 36000 | 36000 | 35950 | 121 |
| 441 | 20250305 | 123700 | 7877316025 | 35950 | 35950 | 36000 | 35950 | 184 |
| 442 | 20250305 | 123600 | 7870698725 | 35950 | 36000 | 36050 | 35950 | 726 |
| 443 | 20250305 | 123500 | 7844564775 | 36000 | 36000 | 36050 | 36000 | 62 |
| 444 | 20250305 | 123400 | 7842332425 | 36000 | 36000 | 36050 | 36000 | 127 |
| 445 | 20250305 | 123300 | 7837758275 | 36000 | 36000 | 36050 | 36000 | 766 |
| 446 | 20250305 | 123200 | 7810182125 | 36000 | 36000 | 36050 | 36000 | 73 |
| 447 | 20250305 | 123100 | 7807553575 | 36000 | 35950 | 36000 | 35950 | 2200 |
| 448 | 20250305 | 123000 | 7728354675 | 35950 | 35950 | 36000 | 35950 | 1024 |
| 449 | 20250305 | 122900 | 7691521600 | 35950 | 36000 | 36000 | 35950 | 50 |
| 450 | 20250305 | 122800 | 7689723500 | 35950 | 35950 | 36000 | 35950 | 301 |
| 451 | 20250305 | 122700 | 7678892150 | 35950 | 36000 | 36000 | 35950 | 138 |
| 452 | 20250305 | 122600 | 7673929200 | 36000 | 35950 | 36000 | 35900 | 5715 |
| 453 | 20250305 | 122500 | 7468457800 | 35950 | 35950 | 36000 | 35950 | 833 |
| 454 | 20250305 | 122400 | 7438477600 | 35950 | 35950 | 36000 | 35950 | 1018 |
| 455 | 20250305 | 122300 | 7401879500 | 36000 | 36000 | 36000 | 35950 | 2326 |
| 456 | 20250305 | 122200 | 7318243700 | 35950 | 35950 | 36000 | 35950 | 172 |
| 457 | 20250305 | 122100 | 7312053950 | 36000 | 36000 | 36000 | 35950 | 605 |
| 458 | 20250305 | 122000 | 7290277750 | 35950 | 36000 | 36000 | 35950 | 1038 |
| 459 | 20250305 | 121900 | 7252944250 | 35950 | 35950 | 36000 | 35950 | 310 |
| 460 | 20250305 | 121800 | 7241787500 | 36000 | 35950 | 36000 | 35950 | 291 |
| 461 | 20250305 | 121700 | 7231313850 | 35950 | 36000 | 36000 | 35950 | 2170 |
| 462 | 20250305 | 121600 | 7153226750 | 36000 | 35975 | 36000 | 35950 | 355 |
| 463 | 20250305 | 121500 | 7140450950 | 35950 | 36050 | 36050 | 35950 | 1586 |
| 464 | 20250305 | 121400 | 7083327250 | 36050 | 36000 | 36100 | 36000 | 724 |
| 465 | 20250305 | 121300 | 7057214800 | 36000 | 36000 | 36000 | 35950 | 2732 |
| 466 | 20250305 | 121200 | 6958869350 | 35950 | 35950 | 36000 | 35950 | 79 |
| 467 | 20250305 | 121100 | 6956028150 | 35950 | 35950 | 36000 | 35950 | 177 |
| 468 | 20250305 | 121000 | 6949658400 | 35950 | 35975 | 36000 | 35950 | 793 |
| 469 | 20250305 | 120900 | 6921148375 | 35950 | 35950 | 36000 | 35950 | 818 |
| 470 | 20250305 | 120800 | 6891703825 | 36000 | 35950 | 36075 | 35950 | 1501 |
| 471 | 20250305 | 120700 | 6837669425 | 35950 | 36100 | 36100 | 35950 | 13619 |
| 472 | 20250305 | 120600 | 6347400875 | 36100 | 36050 | 36100 | 36025 | 3190 |
| 473 | 20250305 | 120500 | 6232412275 | 36050 | 36050 | 36100 | 36050 | 140 |
| 474 | 20250305 | 120400 | 6227361075 | 36050 | 36050 | 36100 | 36000 | 1414 |
| 475 | 20250305 | 120300 | 6176387175 | 36050 | 36050 | 36100 | 36050 | 124 |
| 476 | 20250305 | 120200 | 6171914475 | 36100 | 36050 | 36100 | 36050 | 541 |
| 477 | 20250305 | 120100 | 6152410675 | 36050 | 36000 | 36100 | 36000 | 791 |
| 478 | 20250305 | 120000 | 6123898825 | 36025 | 36050 | 36050 | 36000 | 1017 |
| 479 | 20250305 | 115900 | 6087277525 | 36050 | 36050 | 36075 | 36050 | 444 |
| 480 | 20250305 | 115800 | 6071271025 | 36050 | 36050 | 36100 | 36050 | 1203 |
| 481 | 20250305 | 115700 | 6027850125 | 36050 | 36050 | 36100 | 36050 | 982 |
| 482 | 20250305 | 115600 | 5992437975 | 36050 | 36100 | 36100 | 36050 | 283 |
| 483 | 20250305 | 115500 | 5982235175 | 36100 | 36050 | 36100 | 36050 | 387 |
| 484 | 20250305 | 115400 | 5968270825 | 36100 | 36100 | 36150 | 36050 | 677 |
| 485 | 20250305 | 115300 | 5943832725 | 36100 | 36100 | 36150 | 36100 | 113 |
| 486 | 20250305 | 115200 | 5939753275 | 36100 | 36100 | 36150 | 36100 | 801 |
| 487 | 20250305 | 115100 | 5910802875 | 36100 | 36000 | 36150 | 36000 | 2796 |
| 488 | 20250305 | 115000 | 5809925325 | 36000 | 36100 | 36100 | 36000 | 1222 |
| 489 | 20250305 | 114900 | 5765910675 | 36000 | 36050 | 36100 | 36000 | 1211 |
| 490 | 20250305 | 114800 | 5722254025 | 36050 | 36050 | 36100 | 36050 | 330 |
| 491 | 20250305 | 114700 | 5710357375 | 36050 | 36050 | 36100 | 36050 | 655 |
| 492 | 20250305 | 114600 | 5686744375 | 36050 | 36100 | 36100 | 36050 | 72 |
| 493 | 20250305 | 114500 | 5684148425 | 36050 | 36050 | 36050 | 36000 | 490 |
| 494 | 20250305 | 114400 | 5666486550 | 36000 | 36050 | 36075 | 36000 | 679 |
| 495 | 20250305 | 114300 | 5642011875 | 36050 | 36050 | 36100 | 36050 | 417 |
| 496 | 20250305 | 114200 | 5626978625 | 36050 | 36050 | 36100 | 36050 | 123 |
| 497 | 20250305 | 114100 | 5622544225 | 36050 | 36050 | 36050 | 36000 | 800 |
| 498 | 20250305 | 114000 | 5593705525 | 36050 | 36100 | 36100 | 36050 | 364 |
| 499 | 20250305 | 113900 | 5580581525 | 36100 | 36050 | 36100 | 36000 | 377 |
| 500 | 20250305 | 113800 | 5566986025 | 36000 | 36050 | 36100 | 36000 | 2048 |
| 501 | 20250305 | 113700 | 5493186425 | 36050 | 36000 | 36050 | 36000 | 572 |
| 502 | 20250305 | 113600 | 5472572675 | 36000 | 36050 | 36050 | 36000 | 411 |
| 503 | 20250305 | 113500 | 5457759675 | 36000 | 36000 | 36050 | 36000 | 693 |
| 504 | 20250305 | 113400 | 5432781975 | 36000 | 36050 | 36050 | 36000 | 661 |
| 505 | 20250305 | 113300 | 5408985225 | 36050 | 36100 | 36100 | 36050 | 1044 |
| 506 | 20250305 | 113200 | 5371348225 | 36050 | 36050 | 36100 | 36000 | 406 |
| 507 | 20250305 | 113100 | 5356711875 | 36000 | 36050 | 36050 | 36000 | 772 |
| 508 | 20250305 | 113000 | 5328909425 | 36050 | 36050 | 36100 | 36000 | 565 |
| 509 | 20250305 | 112900 | 5308546825 | 36000 | 36000 | 36050 | 36000 | 280 |
| 510 | 20250305 | 112800 | 5298457525 | 36050 | 36050 | 36050 | 36000 | 1186 |
| 511 | 20250305 | 112700 | 5255740925 | 36050 | 36050 | 36100 | 36000 | 984 |
| 512 | 20250305 | 112600 | 5220269325 | 36050 | 36050 | 36100 | 36050 | 144 |
| 513 | 20250305 | 112500 | 5215074725 | 36050 | 36050 | 36100 | 36000 | 510 |
| 514 | 20250305 | 112400 | 5196690975 | 36050 | 36100 | 36100 | 36050 | 609 |
| 515 | 20250305 | 112300 | 5174708325 | 36100 | 36100 | 36150 | 36100 | 219 |
| 516 | 20250305 | 112200 | 5166799875 | 36100 | 36000 | 36100 | 36000 | 2806 |
| 517 | 20250305 | 112100 | 5065566325 | 36000 | 36050 | 36050 | 36000 | 1515 |
| 518 | 20250305 | 112000 | 5011008175 | 36000 | 36000 | 36050 | 36000 | 186 |
| 519 | 20250305 | 111900 | 5004309625 | 36000 | 35950 | 36000 | 35950 | 1379 |
| 520 | 20250305 | 111800 | 4954667375 | 35950 | 35950 | 35950 | 35900 | 2314 |
| 521 | 20250305 | 111700 | 4871510825 | 35950 | 35850 | 35950 | 35850 | 368 |
| 522 | 20250305 | 111600 | 4858300825 | 35900 | 35950 | 35950 | 35850 | 521 |
| 523 | 20250305 | 111500 | 4839598625 | 35900 | 35900 | 35950 | 35900 | 1905 |
| 524 | 20250305 | 111400 | 4771208775 | 35900 | 35900 | 35950 | 35900 | 101 |
| 525 | 20250305 | 111300 | 4767580375 | 35900 | 35950 | 35950 | 35900 | 245 |
| 526 | 20250305 | 111200 | 4758781650 | 35950 | 35950 | 35950 | 35950 | 1007 |
| 527 | 20250305 | 111100 | 4722580000 | 35950 | 35975 | 36000 | 35950 | 42 |
| 528 | 20250305 | 111000 | 4721069825 | 35950 | 35900 | 36000 | 35900 | 1575 |
| 529 | 20250305 | 110900 | 4664438875 | 35900 | 35900 | 35950 | 35900 | 100 |
| 530 | 20250305 | 110800 | 4660846425 | 35950 | 35900 | 35950 | 35900 | 1374 |
| 531 | 20250305 | 110700 | 4611481725 | 35900 | 35900 | 35950 | 35900 | 151 |
| 532 | 20250305 | 110600 | 4606055475 | 35900 | 35900 | 35950 | 35900 | 174 |
| 533 | 20250305 | 110500 | 4599808275 | 35900 | 35900 | 35950 | 35900 | 653 |
| 534 | 20250305 | 110400 | 4576363725 | 35900 | 35950 | 35950 | 35900 | 21 |
| 535 | 20250305 | 110300 | 4575609625 | 35900 | 35900 | 35950 | 35900 | 783 |
| 536 | 20250305 | 110200 | 4547494125 | 35900 | 35900 | 35950 | 35900 | 641 |
| 537 | 20250305 | 110100 | 4524480975 | 35950 | 35900 | 35950 | 35900 | 114 |
| 538 | 20250305 | 110000 | 4520384425 | 35900 | 35900 | 35950 | 35900 | 240 |
| 539 | 20250305 | 105900 | 4511758925 | 35900 | 35900 | 35950 | 35900 | 985 |
| 540 | 20250305 | 105800 | 4476396075 | 35900 | 35900 | 35950 | 35900 | 55 |
| 541 | 20250305 | 105700 | 4474420525 | 35900 | 35950 | 35950 | 35900 | 250 |
| 542 | 20250305 | 105600 | 4465437375 | 35950 | 35950 | 36000 | 35900 | 971 |
| 543 | 20250305 | 105500 | 4430532025 | 35950 | 36000 | 36000 | 35950 | 253 |
| 544 | 20250305 | 105400 | 4421424625 | 36000 | 35950 | 36000 | 35950 | 4485 |
| 545 | 20250305 | 105300 | 4259965975 | 36000 | 35950 | 36000 | 35950 | 675 |
| 546 | 20250305 | 105200 | 4235673325 | 36000 | 35950 | 36000 | 35950 | 640 |
| 547 | 20250305 | 105100 | 4212662475 | 36000 | 35950 | 36000 | 35950 | 165 |
| 548 | 20250305 | 105000 | 4206728975 | 35950 | 36000 | 36000 | 35950 | 550 |
| 549 | 20250305 | 104900 | 4186946675 | 35950 | 35950 | 36000 | 35950 | 854 |
| 550 | 20250305 | 104800 | 4156244775 | 36000 | 35975 | 36000 | 35950 | 190 |
| 551 | 20250305 | 104700 | 4149410825 | 35975 | 35925 | 36000 | 35900 | 252 |
| 552 | 20250305 | 104600 | 4140353075 | 35950 | 35900 | 36000 | 35900 | 3677 |
| 553 | 20250305 | 104500 | 4008275300 | 35950 | 35900 | 35950 | 35900 | 1655 |
| 554 | 20250305 | 104400 | 3948808150 | 35900 | 35900 | 35950 | 35900 | 232 |
| 555 | 20250305 | 104300 | 3940473050 | 35900 | 35900 | 35950 | 35900 | 127 |
| 556 | 20250305 | 104200 | 3935913300 | 35900 | 35950 | 35950 | 35900 | 982 |
| 557 | 20250305 | 104100 | 3900641200 | 35950 | 35950 | 35950 | 35900 | 224 |
| 558 | 20250305 | 104000 | 3892590150 | 36000 | 35900 | 36000 | 35900 | 1175 |
| 559 | 20250305 | 103900 | 3850352800 | 35950 | 35950 | 35950 | 35900 | 546 |
| 560 | 20250305 | 103800 | 3830749200 | 35900 | 35900 | 35950 | 35900 | 1142 |
| 561 | 20250305 | 103700 | 3789748000 | 35950 | 35900 | 35950 | 35900 | 140 |
| 562 | 20250305 | 103600 | 3784719450 | 35900 | 35900 | 35950 | 35900 | 694 |
| 563 | 20250305 | 103500 | 3759801250 | 35950 | 35950 | 35975 | 35900 | 177 |
| 564 | 20250305 | 103400 | 3753438350 | 35950 | 35950 | 35950 | 35900 | 780 |
| 565 | 20250305 | 103300 | 3725399800 | 36000 | 35900 | 36000 | 35900 | 1214 |
| 566 | 20250305 | 103200 | 3681767450 | 35900 | 35950 | 36000 | 35900 | 4070 |
| 567 | 20250305 | 103100 | 3535476350 | 35950 | 36000 | 36000 | 35950 | 1329 |
| 568 | 20250305 | 103000 | 3487639150 | 36000 | 36000 | 36050 | 36000 | 1731 |
| 569 | 20250305 | 102900 | 3425254100 | 36000 | 36000 | 36000 | 36000 | 843 |
| 570 | 20250305 | 102800 | 3394906100 | 36000 | 36000 | 36050 | 36000 | 278 |
| 571 | 20250305 | 102700 | 3384897750 | 36000 | 36000 | 36050 | 36000 | 126 |
| 572 | 20250305 | 102600 | 3380361200 | 36000 | 36000 | 36050 | 36000 | 986 |
| 573 | 20250305 | 102500 | 3344864150 | 36000 | 36025 | 36050 | 36000 | 134 |
| 574 | 20250305 | 102400 | 3340039225 | 36025 | 35950 | 36025 | 35950 | 392 |
| 575 | 20250305 | 102300 | 3325932600 | 36000 | 36000 | 36000 | 35950 | 2017 |
| 576 | 20250305 | 102200 | 3253353400 | 36000 | 35975 | 36000 | 35950 | 2115 |
| 577 | 20250305 | 102100 | 3177216475 | 35975 | 35950 | 36000 | 35950 | 296 |
| 578 | 20250305 | 102000 | 3166572575 | 36000 | 35900 | 36000 | 35900 | 91 |
| 579 | 20250305 | 101900 | 3163305025 | 35950 | 35950 | 36000 | 35950 | 819 |
| 580 | 20250305 | 101800 | 3133860275 | 35950 | 35950 | 36000 | 35900 | 495 |
| 581 | 20250305 | 101700 | 3116067375 | 35950 | 35950 | 36000 | 35950 | 490 |
| 582 | 20250305 | 101600 | 3098449075 | 36000 | 35950 | 36000 | 35900 | 957 |
| 583 | 20250305 | 101500 | 3064044625 | 35950 | 35900 | 36000 | 35900 | 233 |
| 584 | 20250305 | 101400 | 3055670025 | 35900 | 35950 | 35950 | 35900 | 726 |
| 585 | 20250305 | 101300 | 3029575925 | 35950 | 35900 | 35950 | 35900 | 892 |
| 586 | 20250305 | 101200 | 2997535225 | 35950 | 35950 | 35950 | 35900 | 1532 |
| 587 | 20250305 | 101100 | 2942466800 | 35950 | 36000 | 36000 | 35950 | 333 |
| 588 | 20250305 | 101000 | 2930494000 | 36000 | 35950 | 36000 | 35950 | 685 |
| 589 | 20250305 | 100900 | 2905867650 | 35950 | 35950 | 35975 | 35950 | 174 |
| 590 | 20250305 | 100800 | 2899612100 | 35950 | 35950 | 36000 | 35950 | 285 |
| 591 | 20250305 | 100700 | 2889365300 | 35950 | 36000 | 36000 | 35950 | 62 |
| 592 | 20250305 | 100600 | 2887135200 | 35950 | 36000 | 36000 | 35950 | 685 |
| 593 | 20250305 | 100500 | 2862506000 | 35950 | 35950 | 36000 | 35900 | 173 |
| 594 | 20250305 | 100400 | 2856286800 | 35950 | 35900 | 35950 | 35900 | 722 |
| 595 | 20250305 | 100300 | 2830332800 | 35950 | 35950 | 36000 | 35900 | 579 |
| 596 | 20250305 | 100200 | 2809518000 | 35950 | 35950 | 36000 | 35900 | 1714 |
| 597 | 20250305 | 100100 | 2747879450 | 36000 | 35950 | 36000 | 35900 | 243 |
| 598 | 20250305 | 100000 | 2739143400 | 35900 | 35950 | 36000 | 35900 | 1799 |
| 599 | 20250305 | 095900 | 2674443875 | 35950 | 35950 | 36000 | 35950 | 361 |
| 600 | 20250305 | 095800 | 2661450075 | 35950 | 35950 | 36000 | 35950 | 211 |
| 601 | 20250305 | 095700 | 2653859900 | 35950 | 36000 | 36000 | 35950 | 865 |
| 602 | 20250305 | 095600 | 2622749300 | 35950 | 35900 | 36000 | 35900 | 512 |
| 603 | 20250305 | 095500 | 2604341350 | 35950 | 35950 | 35950 | 35900 | 438 |
| 604 | 20250305 | 095400 | 2588597275 | 35900 | 35900 | 35950 | 35900 | 135 |
| 605 | 20250305 | 095300 | 2583745725 | 35950 | 35900 | 36000 | 35900 | 601 |
| 606 | 20250305 | 095200 | 2562139900 | 35900 | 35900 | 35925 | 35900 | 83 |
| 607 | 20250305 | 095100 | 2559160050 | 35950 | 35900 | 35950 | 35900 | 190 |
| 608 | 20250305 | 095000 | 2552330650 | 35900 | 36000 | 36050 | 35900 | 1386 |
| 609 | 20250305 | 094900 | 2502494000 | 36000 | 36000 | 36000 | 35950 | 476 |
| 610 | 20250305 | 094800 | 2485358450 | 36000 | 36000 | 36000 | 36000 | 969 |
| 611 | 20250305 | 094700 | 2450474450 | 35950 | 36000 | 36050 | 35950 | 2326 |
| 612 | 20250305 | 094600 | 2366736025 | 36000 | 36000 | 36050 | 36000 | 179 |
| 613 | 20250305 | 094500 | 2360285750 | 36050 | 36000 | 36050 | 36000 | 1177 |
| 614 | 20250305 | 094400 | 2317855775 | 36000 | 36050 | 36050 | 36000 | 996 |
| 615 | 20250305 | 094300 | 2281982775 | 36000 | 36000 | 36050 | 36000 | 33 |
| 616 | 20250305 | 094200 | 2280794275 | 36000 | 36000 | 36000 | 36000 | 1845 |
| 617 | 20250305 | 094100 | 2214374275 | 36050 | 36000 | 36050 | 36000 | 114 |
| 618 | 20250305 | 094000 | 2210266275 | 36000 | 36050 | 36050 | 36000 | 354 |
| 619 | 20250305 | 093900 | 2197504625 | 36100 | 36050 | 36100 | 36050 | 138 |
| 620 | 20250305 | 093800 | 2192528675 | 36050 | 36050 | 36050 | 36050 | 616 |
| 621 | 20250305 | 093700 | 2170321875 | 36000 | 36000 | 36050 | 36000 | 1729 |
| 622 | 20250305 | 093600 | 2108024075 | 36000 | 36050 | 36050 | 36000 | 740 |
| 623 | 20250305 | 093500 | 2081356175 | 36050 | 36100 | 36150 | 36050 | 1911 |
| 624 | 20250305 | 093400 | 2012459425 | 36150 | 36150 | 36150 | 36050 | 83 |
| 625 | 20250305 | 093300 | 2009463225 | 36050 | 36100 | 36150 | 36050 | 897 |
| 626 | 20250305 | 093200 | 1977080275 | 36150 | 36100 | 36150 | 36100 | 341 |
| 627 | 20250305 | 093100 | 1964769425 | 36150 | 36100 | 36150 | 36100 | 326 |
| 628 | 20250305 | 093000 | 1953000325 | 36150 | 36050 | 36150 | 36050 | 841 |
| 629 | 20250305 | 092900 | 1922639725 | 36100 | 36050 | 36100 | 36050 | 230 |
| 630 | 20250305 | 092800 | 1914342925 | 36100 | 36100 | 36100 | 36100 | 703 |
| 631 | 20250305 | 092700 | 1888964625 | 36125 | 36050 | 36150 | 36050 | 500 |
| 632 | 20250305 | 092600 | 1870914700 | 36100 | 36100 | 36100 | 36050 | 1509 |
| 633 | 20250305 | 092500 | 1816459400 | 36100 | 36150 | 36150 | 36100 | 557 |
| 634 | 20250305 | 092400 | 1796324900 | 36150 | 36150 | 36200 | 36150 | 414 |
| 635 | 20250305 | 092300 | 1781358450 | 36200 | 36150 | 36200 | 36100 | 1858 |
| 636 | 20250305 | 092200 | 1714167700 | 36150 | 36150 | 36150 | 36100 | 1603 |
| 637 | 20250305 | 092100 | 1656297800 | 36150 | 36200 | 36200 | 36100 | 1420 |
| 638 | 20250305 | 092000 | 1604948750 | 36200 | 36200 | 36200 | 36150 | 663 |
| 639 | 20250305 | 091900 | 1580952000 | 36150 | 36100 | 36150 | 36100 | 1344 |
| 640 | 20250305 | 091800 | 1532397325 | 36100 | 36175 | 36175 | 36100 | 3459 |
| 641 | 20250305 | 091700 | 1407354450 | 36200 | 36150 | 36200 | 36150 | 125 |
| 642 | 20250305 | 091600 | 1402830700 | 36150 | 36250 | 36250 | 36150 | 2055 |
| 643 | 20250305 | 091500 | 1328436050 | 36200 | 36250 | 36250 | 36200 | 1531 |
| 644 | 20250305 | 091400 | 1272938650 | 36200 | 36250 | 36300 | 36200 | 1189 |
| 645 | 20250305 | 091300 | 1229843200 | 36250 | 36350 | 36350 | 36250 | 920 |
| 646 | 20250305 | 091200 | 1196441775 | 36300 | 36250 | 36350 | 36250 | 4837 |
| 647 | 20250305 | 091100 | 1020975875 | 36250 | 36200 | 36250 | 36200 | 225 |
| 648 | 20250305 | 091000 | 1012819775 | 36200 | 36200 | 36250 | 36200 | 455 |
| 649 | 20250305 | 090900 | 996339875 | 36200 | 36200 | 36250 | 36200 | 229 |
| 650 | 20250305 | 090800 | 988049850 | 36200 | 36250 | 36250 | 36200 | 340 |
| 651 | 20250305 | 090700 | 975734300 | 36250 | 36200 | 36250 | 36200 | 794 |
| 652 | 20250305 | 090600 | 946961400 | 36250 | 36250 | 36250 | 36150 | 4383 |
| 653 | 20250305 | 090500 | 788382750 | 36200 | 36200 | 36250 | 36200 | 1203 |
| 654 | 20250305 | 090400 | 744832200 | 36200 | 36200 | 36250 | 36200 | 2585 |
| 655 | 20250305 | 090300 | 651225600 | 36200 | 36200 | 36200 | 36100 | 6490 |
| 656 | 20250305 | 090200 | 416479300 | 36200 | 36150 | 36250 | 36150 | 2982 |
| 657 | 20250305 | 090100 | 308573050 | 36200 | 36150 | 36200 | 36100 | 2261 |
| 658 | 20250305 | 090000 | 226786300 | 36150 | 36000 | 36150 | 36000 | 6090 |