35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 3 | 20231030 | 195000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 4 | 20231030 | 194900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 5 | 20231030 | 194800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 6 | 20231030 | 194700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 7 | 20231030 | 194600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 8 | 20231030 | 194500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 9 | 20231030 | 194400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 10 | 20231030 | 194300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 11 | 20231030 | 194200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 12 | 20231030 | 194100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 13 | 20231030 | 194000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 14 | 20231030 | 193900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 15 | 20231030 | 193800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 16 | 20231030 | 193700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 17 | 20231030 | 193600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 18 | 20231030 | 193500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 19 | 20231030 | 193400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 20 | 20231030 | 193300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 21 | 20231030 | 193200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 22 | 20231030 | 193100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 23 | 20231030 | 193000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 24 | 20231030 | 192900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 25 | 20231030 | 192800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 26 | 20231030 | 192700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 27 | 20231030 | 192600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 28 | 20231030 | 192500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 29 | 20231030 | 192400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 30 | 20231030 | 192300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 31 | 20231030 | 192200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 32 | 20231030 | 192100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 33 | 20231030 | 192000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 34 | 20231030 | 191900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 35 | 20231030 | 191800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 36 | 20231030 | 191700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 37 | 20231030 | 191600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 38 | 20231030 | 191500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 39 | 20231030 | 191400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 40 | 20231030 | 191300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 41 | 20231030 | 191200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 42 | 20231030 | 191100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 43 | 20231030 | 191000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 44 | 20231030 | 190900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 45 | 20231030 | 190800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 46 | 20231030 | 190700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 47 | 20231030 | 190600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 48 | 20231030 | 190500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 49 | 20231030 | 190400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 50 | 20231030 | 190300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 51 | 20231030 | 190200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 52 | 20231030 | 190100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 53 | 20231030 | 190000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 54 | 20231030 | 185900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 55 | 20231030 | 185800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 56 | 20231030 | 185700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 57 | 20231030 | 185600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 58 | 20231030 | 185500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 59 | 20231030 | 185400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 60 | 20231030 | 185300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 61 | 20231030 | 185200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 62 | 20231030 | 185100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 63 | 20231030 | 185000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 64 | 20231030 | 184900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 65 | 20231030 | 184800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 66 | 20231030 | 184700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 67 | 20231030 | 184600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 68 | 20231030 | 184500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 69 | 20231030 | 184400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 70 | 20231030 | 184300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 71 | 20231030 | 184200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 72 | 20231030 | 184100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 73 | 20231030 | 184000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 74 | 20231030 | 183900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 75 | 20231030 | 183800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 76 | 20231030 | 183700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 77 | 20231030 | 183600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 78 | 20231030 | 183500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 79 | 20231030 | 183400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 80 | 20231030 | 183300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 81 | 20231030 | 183200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 82 | 20231030 | 183100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 83 | 20231030 | 183000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 84 | 20231030 | 182900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 85 | 20231030 | 182800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 86 | 20231030 | 182700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 87 | 20231030 | 182600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 88 | 20231030 | 182500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 89 | 20231030 | 182400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 90 | 20231030 | 182300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 91 | 20231030 | 182200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 92 | 20231030 | 182100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 93 | 20231030 | 182000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 94 | 20231030 | 181900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 95 | 20231030 | 181800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 96 | 20231030 | 181700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 97 | 20231030 | 181600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 98 | 20231030 | 181500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 99 | 20231030 | 181400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 100 | 20231030 | 181300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 101 | 20231030 | 181200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 102 | 20231030 | 181100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 103 | 20231030 | 181000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 104 | 20231030 | 180900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 105 | 20231030 | 180800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 106 | 20231030 | 180700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 107 | 20231030 | 180600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 108 | 20231030 | 180500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 109 | 20231030 | 180400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 110 | 20231030 | 180300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 111 | 20231030 | 180200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 112 | 20231030 | 180100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 113 | 20231030 | 180000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 114 | 20231030 | 175900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 115 | 20231030 | 175800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 116 | 20231030 | 175700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 117 | 20231030 | 175600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 118 | 20231030 | 175500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 119 | 20231030 | 175400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 120 | 20231030 | 175300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 121 | 20231030 | 175200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 122 | 20231030 | 175100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 123 | 20231030 | 175000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 124 | 20231030 | 174900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 125 | 20231030 | 174800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 126 | 20231030 | 174700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 127 | 20231030 | 174600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 128 | 20231030 | 174500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 129 | 20231030 | 174400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 130 | 20231030 | 174300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 131 | 20231030 | 174200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 132 | 20231030 | 174100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 133 | 20231030 | 174000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 134 | 20231030 | 173900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 135 | 20231030 | 173800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 136 | 20231030 | 173700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 137 | 20231030 | 173600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 138 | 20231030 | 173500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 139 | 20231030 | 173400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 140 | 20231030 | 173300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 141 | 20231030 | 173200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 142 | 20231030 | 173100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 143 | 20231030 | 173000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 144 | 20231030 | 172900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 145 | 20231030 | 172800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 146 | 20231030 | 172700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 147 | 20231030 | 172600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 148 | 20231030 | 172500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 149 | 20231030 | 172400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 150 | 20231030 | 172300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 151 | 20231030 | 172200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 152 | 20231030 | 172100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 153 | 20231030 | 172000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 154 | 20231030 | 171900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 155 | 20231030 | 171800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 156 | 20231030 | 171700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 157 | 20231030 | 171600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 158 | 20231030 | 171500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 159 | 20231030 | 171400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 160 | 20231030 | 171300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 161 | 20231030 | 171200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 162 | 20231030 | 171100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 163 | 20231030 | 171000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 164 | 20231030 | 170900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 165 | 20231030 | 170800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 166 | 20231030 | 170700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 167 | 20231030 | 170600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 168 | 20231030 | 170500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 169 | 20231030 | 170400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 170 | 20231030 | 170300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 171 | 20231030 | 170200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 172 | 20231030 | 170100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 173 | 20231030 | 170000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 174 | 20231030 | 165900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 175 | 20231030 | 165800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 176 | 20231030 | 165700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 177 | 20231030 | 165600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 178 | 20231030 | 165500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 179 | 20231030 | 165400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 180 | 20231030 | 165300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 181 | 20231030 | 165200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 182 | 20231030 | 165100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 183 | 20231030 | 165000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 184 | 20231030 | 164900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 185 | 20231030 | 164800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 186 | 20231030 | 164700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 187 | 20231030 | 164600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 188 | 20231030 | 164500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 189 | 20231030 | 164400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 190 | 20231030 | 164300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 191 | 20231030 | 164200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 192 | 20231030 | 164100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 193 | 20231030 | 164000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 194 | 20231030 | 163900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 195 | 20231030 | 163800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 196 | 20231030 | 163700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 197 | 20231030 | 163600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 198 | 20231030 | 163500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 199 | 20231030 | 163400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 200 | 20231030 | 163300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 201 | 20231030 | 163200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 202 | 20231030 | 163100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 203 | 20231030 | 163000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 204 | 20231030 | 162900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 205 | 20231030 | 162800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 206 | 20231030 | 162700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 207 | 20231030 | 162600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 208 | 20231030 | 162500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 209 | 20231030 | 162400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 210 | 20231030 | 162300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 211 | 20231030 | 162200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 212 | 20231030 | 162100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 213 | 20231030 | 162000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 214 | 20231030 | 161900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 215 | 20231030 | 161800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 216 | 20231030 | 161700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 217 | 20231030 | 161600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 218 | 20231030 | 161500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 219 | 20231030 | 161400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 220 | 20231030 | 161300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 221 | 20231030 | 161200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 222 | 20231030 | 161100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 223 | 20231030 | 161000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 224 | 20231030 | 160900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 225 | 20231030 | 160800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 226 | 20231030 | 160700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 227 | 20231030 | 160600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 228 | 20231030 | 160500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 229 | 20231030 | 160400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 230 | 20231030 | 160300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 231 | 20231030 | 160200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 232 | 20231030 | 160100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 233 | 20231030 | 160000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 234 | 20231030 | 155900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 235 | 20231030 | 155800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 236 | 20231030 | 155700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 237 | 20231030 | 155600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 238 | 20231030 | 155500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 239 | 20231030 | 155400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 240 | 20231030 | 155300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 241 | 20231030 | 155200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 242 | 20231030 | 155100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 243 | 20231030 | 155000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 244 | 20231030 | 154900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 245 | 20231030 | 154800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 246 | 20231030 | 154700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 247 | 20231030 | 154600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 248 | 20231030 | 154500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 249 | 20231030 | 154400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 250 | 20231030 | 154300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 251 | 20231030 | 154200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 252 | 20231030 | 154100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 253 | 20231030 | 154000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 254 | 20231030 | 153900 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 255 | 20231030 | 153800 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 256 | 20231030 | 153700 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 257 | 20231030 | 153600 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 258 | 20231030 | 153500 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 259 | 20231030 | 153400 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 260 | 20231030 | 153300 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 261 | 20231030 | 153200 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 262 | 20231030 | 153100 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 0 |
| 263 | 20231030 | 153000 | 19713233200 | 90300 | 90300 | 90300 | 90300 | 7147 |
| 264 | 20231030 | 152900 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 265 | 20231030 | 152800 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 266 | 20231030 | 152700 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 267 | 20231030 | 152600 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 268 | 20231030 | 152500 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 269 | 20231030 | 152400 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 270 | 20231030 | 152300 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 271 | 20231030 | 152200 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 272 | 20231030 | 152100 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 273 | 20231030 | 152000 | 19067859100 | 90300 | 90300 | 90300 | 90300 | 0 |
| 274 | 20231030 | 151900 | 19067859100 | 90300 | 90400 | 90400 | 90200 | 200 |
| 275 | 20231030 | 151800 | 19049798800 | 90400 | 90400 | 90400 | 90300 | 414 |
| 276 | 20231030 | 151700 | 19012408100 | 90400 | 90400 | 90400 | 90300 | 424 |
| 277 | 20231030 | 151600 | 18974087200 | 90400 | 90400 | 90400 | 90300 | 356 |
| 278 | 20231030 | 151500 | 18941913500 | 90400 | 90300 | 90400 | 90200 | 251 |
| 279 | 20231030 | 151400 | 18919228000 | 90300 | 90300 | 90400 | 90200 | 646 |
| 280 | 20231030 | 151300 | 18860892000 | 90300 | 90300 | 90300 | 90200 | 392 |
| 281 | 20231030 | 151200 | 18825511100 | 90300 | 90200 | 90300 | 90200 | 531 |
| 282 | 20231030 | 151100 | 18777578100 | 90200 | 90100 | 90200 | 90000 | 345 |
| 283 | 20231030 | 151000 | 18746482300 | 90100 | 90300 | 90300 | 90100 | 292 |
| 284 | 20231030 | 150900 | 18720131700 | 90300 | 90200 | 90300 | 90000 | 527 |
| 285 | 20231030 | 150800 | 18672605300 | 90200 | 90000 | 90200 | 90000 | 609 |
| 286 | 20231030 | 150700 | 18617718100 | 90100 | 90100 | 90100 | 89900 | 374 |
| 287 | 20231030 | 150600 | 18584038700 | 90100 | 90000 | 90100 | 90000 | 289 |
| 288 | 20231030 | 150500 | 18558005700 | 90000 | 90000 | 90100 | 89900 | 361 |
| 289 | 20231030 | 150400 | 18525509900 | 90000 | 90000 | 90100 | 90000 | 374 |
| 290 | 20231030 | 150300 | 18491837900 | 90000 | 90100 | 90100 | 89900 | 599 |
| 291 | 20231030 | 150200 | 18437935300 | 90100 | 90100 | 90100 | 90000 | 463 |
| 292 | 20231030 | 150100 | 18396239100 | 90100 | 90200 | 90200 | 90100 | 346 |
| 293 | 20231030 | 150000 | 18365045800 | 90200 | 90200 | 90200 | 90100 | 202 |
| 294 | 20231030 | 145900 | 18346826500 | 90200 | 90200 | 90200 | 90000 | 467 |
| 295 | 20231030 | 145800 | 18304729700 | 90200 | 90200 | 90200 | 90000 | 203 |
| 296 | 20231030 | 145700 | 18286425200 | 90200 | 90200 | 90200 | 90100 | 387 |
| 297 | 20231030 | 145600 | 18251521200 | 90200 | 90200 | 90200 | 90200 | 289 |
| 298 | 20231030 | 145500 | 18225453400 | 90200 | 90100 | 90200 | 90000 | 437 |
| 299 | 20231030 | 145400 | 18186078900 | 90100 | 90100 | 90100 | 90000 | 380 |
| 300 | 20231030 | 145300 | 18151849500 | 90100 | 90000 | 90100 | 90000 | 344 |
| 301 | 20231030 | 145200 | 18120867900 | 90000 | 89900 | 90000 | 89900 | 233 |
| 302 | 20231030 | 145100 | 18099900500 | 90000 | 90000 | 90000 | 89900 | 255 |
| 303 | 20231030 | 145000 | 18076955000 | 90000 | 90000 | 90000 | 89900 | 366 |
| 304 | 20231030 | 144900 | 18044022900 | 90000 | 90000 | 90000 | 89900 | 306 |
| 305 | 20231030 | 144800 | 18016497300 | 90000 | 90000 | 90000 | 89900 | 527 |
| 306 | 20231030 | 144700 | 17969103300 | 90000 | 89900 | 90000 | 89900 | 408 |
| 307 | 20231030 | 144600 | 17932417700 | 89900 | 89800 | 89900 | 89800 | 242 |
| 308 | 20231030 | 144500 | 17910665900 | 89800 | 89900 | 89900 | 89800 | 139 |
| 309 | 20231030 | 144400 | 17898180000 | 89900 | 89600 | 89900 | 89600 | 1413 |
| 310 | 20231030 | 144300 | 17771392300 | 89600 | 89700 | 89700 | 89500 | 634 |
| 311 | 20231030 | 144200 | 17714622800 | 89700 | 89600 | 89700 | 89600 | 260 |
| 312 | 20231030 | 144100 | 17691316700 | 89700 | 89600 | 89700 | 89600 | 217 |
| 313 | 20231030 | 144000 | 17671858300 | 89700 | 89800 | 89800 | 89600 | 272 |
| 314 | 20231030 | 143900 | 17647467600 | 89800 | 89900 | 89900 | 89600 | 1105 |
| 315 | 20231030 | 143800 | 17548246900 | 89900 | 89900 | 89900 | 89800 | 232 |
| 316 | 20231030 | 143700 | 17527397100 | 89900 | 89800 | 90000 | 89800 | 319 |
| 317 | 20231030 | 143600 | 17498714400 | 89800 | 89900 | 90000 | 89700 | 620 |
| 318 | 20231030 | 143500 | 17443048200 | 89900 | 90000 | 90000 | 89800 | 281 |
| 319 | 20231030 | 143400 | 17417788700 | 90000 | 90000 | 90000 | 89900 | 156 |
| 320 | 20231030 | 143300 | 17403752900 | 90000 | 90000 | 90000 | 89800 | 203 |
| 321 | 20231030 | 143200 | 17385494200 | 90000 | 90000 | 90000 | 89800 | 713 |
| 322 | 20231030 | 143100 | 17321392100 | 89900 | 90000 | 90100 | 89900 | 210 |
| 323 | 20231030 | 143000 | 17302492300 | 90000 | 90000 | 90100 | 90000 | 206 |
| 324 | 20231030 | 142900 | 17283952200 | 90000 | 90100 | 90100 | 90000 | 76 |
| 325 | 20231030 | 142800 | 17277111900 | 90100 | 90000 | 90100 | 90000 | 175 |
| 326 | 20231030 | 142700 | 17261347300 | 90000 | 90200 | 90200 | 90000 | 201 |
| 327 | 20231030 | 142600 | 17243231200 | 90200 | 90000 | 90200 | 90000 | 354 |
| 328 | 20231030 | 142500 | 17211335900 | 90000 | 90100 | 90100 | 90000 | 174 |
| 329 | 20231030 | 142400 | 17195665200 | 90100 | 90200 | 90200 | 90100 | 142 |
| 330 | 20231030 | 142300 | 17182866600 | 90200 | 90200 | 90200 | 90000 | 194 |
| 331 | 20231030 | 142200 | 17165379600 | 90200 | 90200 | 90200 | 90100 | 87 |
| 332 | 20231030 | 142100 | 17157533200 | 90200 | 90200 | 90200 | 90100 | 127 |
| 333 | 20231030 | 142000 | 17146083400 | 90200 | 90100 | 90200 | 90000 | 220 |
| 334 | 20231030 | 141900 | 17126262500 | 90100 | 90100 | 90100 | 90000 | 101 |
| 335 | 20231030 | 141800 | 17117164900 | 90100 | 90300 | 90300 | 90100 | 129 |
| 336 | 20231030 | 141700 | 17105524600 | 90200 | 90300 | 90300 | 90200 | 169 |
| 337 | 20231030 | 141600 | 17090279600 | 90300 | 90200 | 90300 | 90100 | 110 |
| 338 | 20231030 | 141500 | 17080352600 | 90300 | 90300 | 90300 | 90200 | 253 |
| 339 | 20231030 | 141400 | 17057507400 | 90300 | 90100 | 90300 | 90000 | 403 |
| 340 | 20231030 | 141300 | 17021162800 | 90100 | 90200 | 90200 | 90100 | 133 |
| 341 | 20231030 | 141200 | 17009174300 | 90200 | 90200 | 90200 | 90100 | 268 |
| 342 | 20231030 | 141100 | 16985014900 | 90200 | 90200 | 90200 | 90100 | 141 |
| 343 | 20231030 | 141000 | 16972296800 | 90100 | 90200 | 90200 | 90100 | 214 |
| 344 | 20231030 | 140900 | 16953002000 | 90200 | 90300 | 90300 | 90100 | 168 |
| 345 | 20231030 | 140800 | 16937849300 | 90300 | 90200 | 90300 | 90200 | 295 |
| 346 | 20231030 | 140700 | 16911231700 | 90200 | 90200 | 90300 | 90200 | 254 |
| 347 | 20231030 | 140600 | 16888319000 | 90200 | 90100 | 90300 | 90000 | 1308 |
| 348 | 20231030 | 140500 | 16770411300 | 90100 | 90000 | 90200 | 90000 | 357 |
| 349 | 20231030 | 140400 | 16738246400 | 90100 | 89900 | 90100 | 89900 | 1716 |
| 350 | 20231030 | 140300 | 16583781900 | 89900 | 90000 | 90000 | 89900 | 297 |
| 351 | 20231030 | 140200 | 16557078700 | 89900 | 90000 | 90000 | 89900 | 150 |
| 352 | 20231030 | 140100 | 16543584200 | 90000 | 90000 | 90000 | 89900 | 160 |
| 353 | 20231030 | 140000 | 16529186200 | 90000 | 90000 | 90000 | 89900 | 319 |
| 354 | 20231030 | 135900 | 16500501000 | 90000 | 90000 | 90000 | 89900 | 319 |
| 355 | 20231030 | 135800 | 16471807600 | 90000 | 89900 | 90000 | 89900 | 255 |
| 356 | 20231030 | 135700 | 16448872200 | 89900 | 89800 | 90000 | 89700 | 1272 |
| 357 | 20231030 | 135600 | 16334595800 | 89800 | 89800 | 89900 | 89800 | 147 |
| 358 | 20231030 | 135500 | 16321390800 | 89900 | 89900 | 90000 | 89800 | 542 |
| 359 | 20231030 | 135400 | 16272670400 | 89800 | 89900 | 90000 | 89800 | 332 |
| 360 | 20231030 | 135300 | 16242845100 | 90000 | 90000 | 90000 | 89900 | 219 |
| 361 | 20231030 | 135200 | 16223151700 | 90000 | 90000 | 90100 | 89900 | 89 |
| 362 | 20231030 | 135100 | 16215141200 | 90000 | 90000 | 90000 | 89900 | 251 |
| 363 | 20231030 | 135000 | 16192558400 | 90000 | 90100 | 90100 | 89900 | 289 |
| 364 | 20231030 | 134900 | 16166549900 | 90100 | 90100 | 90100 | 90000 | 174 |
| 365 | 20231030 | 134800 | 16150879500 | 90100 | 90100 | 90100 | 90100 | 136 |
| 366 | 20231030 | 134700 | 16138625900 | 90100 | 90100 | 90100 | 90000 | 94 |
| 367 | 20231030 | 134600 | 16130158900 | 90000 | 90100 | 90100 | 90000 | 76 |
| 368 | 20231030 | 134500 | 16123312300 | 90100 | 90200 | 90200 | 90000 | 289 |
| 369 | 20231030 | 134400 | 16097274200 | 90200 | 90200 | 90200 | 90100 | 109 |
| 370 | 20231030 | 134300 | 16087445300 | 90200 | 90200 | 90200 | 90100 | 157 |
| 371 | 20231030 | 134200 | 16073291900 | 90200 | 90300 | 90300 | 90100 | 230 |
| 372 | 20231030 | 134100 | 16052547100 | 90300 | 90300 | 90300 | 90100 | 195 |
| 373 | 20231030 | 134000 | 16034952700 | 90300 | 90300 | 90300 | 90200 | 87 |
| 374 | 20231030 | 133900 | 16027098800 | 90300 | 90200 | 90300 | 90100 | 597 |
| 375 | 20231030 | 133800 | 15973251200 | 90100 | 90200 | 90200 | 90100 | 309 |
| 376 | 20231030 | 133700 | 15945385100 | 90300 | 90200 | 90300 | 90200 | 566 |
| 377 | 20231030 | 133600 | 15894329500 | 90200 | 90200 | 90300 | 90100 | 449 |
| 378 | 20231030 | 133500 | 15853841200 | 90200 | 90200 | 90300 | 90100 | 207 |
| 379 | 20231030 | 133400 | 15835168600 | 90200 | 90300 | 90300 | 90200 | 167 |
| 380 | 20231030 | 133300 | 15820100100 | 90300 | 90400 | 90400 | 90200 | 165 |
| 381 | 20231030 | 133200 | 15805200600 | 90300 | 90200 | 90300 | 90200 | 197 |
| 382 | 20231030 | 133100 | 15787418200 | 90300 | 90300 | 90300 | 90200 | 245 |
| 383 | 20231030 | 133000 | 15765295200 | 90300 | 90300 | 90300 | 90200 | 361 |
| 384 | 20231030 | 132900 | 15732699400 | 90300 | 90200 | 90300 | 90100 | 663 |
| 385 | 20231030 | 132800 | 15672876500 | 90200 | 90100 | 90200 | 90100 | 183 |
| 386 | 20231030 | 132700 | 15656379700 | 90100 | 90100 | 90200 | 90100 | 33 |
| 387 | 20231030 | 132600 | 15653405800 | 90100 | 90100 | 90200 | 90100 | 151 |
| 388 | 20231030 | 132500 | 15639791200 | 90200 | 90100 | 90200 | 90100 | 271 |
| 389 | 20231030 | 132400 | 15615357300 | 90100 | 90200 | 90200 | 90100 | 66 |
| 390 | 20231030 | 132300 | 15609407700 | 90200 | 90100 | 90200 | 90100 | 105 |
| 391 | 20231030 | 132200 | 15599939900 | 90000 | 90000 | 90200 | 89900 | 1029 |
| 392 | 20231030 | 132100 | 15507304800 | 90000 | 90100 | 90100 | 89900 | 385 |
| 393 | 20231030 | 132000 | 15472677600 | 90100 | 90200 | 90200 | 90000 | 180 |
| 394 | 20231030 | 131900 | 15456455300 | 90200 | 90100 | 90200 | 90000 | 251 |
| 395 | 20231030 | 131800 | 15433830100 | 90000 | 90200 | 90200 | 90000 | 86 |
| 396 | 20231030 | 131700 | 15426080000 | 90100 | 90000 | 90200 | 90000 | 147 |
| 397 | 20231030 | 131600 | 15412832500 | 90100 | 90100 | 90200 | 90100 | 168 |
| 398 | 20231030 | 131500 | 15397684700 | 90100 | 90100 | 90100 | 90000 | 183 |
| 399 | 20231030 | 131400 | 15381205400 | 90100 | 90200 | 90200 | 90000 | 107 |
| 400 | 20231030 | 131300 | 15371555800 | 90200 | 90200 | 90200 | 90100 | 134 |
| 401 | 20231030 | 131200 | 15359472400 | 90200 | 90000 | 90200 | 89900 | 287 |
| 402 | 20231030 | 131100 | 15333631100 | 90100 | 90100 | 90200 | 89900 | 149 |
| 403 | 20231030 | 131000 | 15320215800 | 90200 | 90200 | 90200 | 90100 | 320 |
| 404 | 20231030 | 130900 | 15291355900 | 90200 | 90200 | 90200 | 90100 | 254 |
| 405 | 20231030 | 130800 | 15268454700 | 90200 | 90200 | 90200 | 90100 | 85 |
| 406 | 20231030 | 130700 | 15260792000 | 90200 | 90100 | 90200 | 90100 | 446 |
| 407 | 20231030 | 130600 | 15220596800 | 90100 | 89900 | 90100 | 89900 | 344 |
| 408 | 20231030 | 130500 | 15189638400 | 89900 | 90200 | 90200 | 89900 | 130 |
| 409 | 20231030 | 130400 | 15177944200 | 90200 | 90200 | 90200 | 90100 | 124 |
| 410 | 20231030 | 130300 | 15166766400 | 90200 | 90000 | 90200 | 90000 | 258 |
| 411 | 20231030 | 130200 | 15143526400 | 90000 | 90300 | 90300 | 90000 | 618 |
| 412 | 20231030 | 130100 | 15087822400 | 90300 | 90500 | 90500 | 90200 | 1130 |
| 413 | 20231030 | 130000 | 14985751100 | 90500 | 90600 | 90600 | 90400 | 365 |
| 414 | 20231030 | 125900 | 14952713200 | 90600 | 90600 | 90600 | 90500 | 209 |
| 415 | 20231030 | 125800 | 14933782300 | 90600 | 90600 | 90600 | 90500 | 171 |
| 416 | 20231030 | 125700 | 14918289900 | 90600 | 90700 | 90700 | 90600 | 372 |
| 417 | 20231030 | 125600 | 14884581100 | 90700 | 90700 | 90700 | 90600 | 257 |
| 418 | 20231030 | 125500 | 14861273100 | 90700 | 90600 | 90700 | 90500 | 928 |
| 419 | 20231030 | 125400 | 14777193800 | 90600 | 90600 | 90600 | 90500 | 234 |
| 420 | 20231030 | 125300 | 14756006300 | 90600 | 90600 | 90600 | 90500 | 873 |
| 421 | 20231030 | 125200 | 14676955700 | 90600 | 90500 | 90600 | 90400 | 260 |
| 422 | 20231030 | 125100 | 14653427800 | 90600 | 90300 | 90600 | 90300 | 7565 |
| 423 | 20231030 | 125000 | 13969643100 | 90300 | 90200 | 90300 | 90200 | 311 |
| 424 | 20231030 | 124900 | 13941565400 | 90300 | 90300 | 90300 | 90200 | 153 |
| 425 | 20231030 | 124800 | 13927758600 | 90300 | 90200 | 90300 | 90200 | 384 |
| 426 | 20231030 | 124700 | 13893113400 | 90200 | 90100 | 90300 | 90100 | 640 |
| 427 | 20231030 | 124600 | 13835430200 | 90100 | 90200 | 90300 | 89900 | 1198 |
| 428 | 20231030 | 124500 | 13727599000 | 90300 | 90200 | 90300 | 90200 | 83 |
| 429 | 20231030 | 124400 | 13720104800 | 90200 | 90200 | 90300 | 90200 | 99 |
| 430 | 20231030 | 124300 | 13711168000 | 90200 | 90300 | 90300 | 90200 | 283 |
| 431 | 20231030 | 124200 | 13685626700 | 90300 | 90300 | 90300 | 90200 | 211 |
| 432 | 20231030 | 124100 | 13666586500 | 90200 | 90200 | 90300 | 90200 | 317 |
| 433 | 20231030 | 124000 | 13637988500 | 90200 | 90200 | 90200 | 90100 | 212 |
| 434 | 20231030 | 123900 | 13618869600 | 90200 | 90200 | 90200 | 90100 | 76 |
| 435 | 20231030 | 123800 | 13612018600 | 90200 | 90300 | 90300 | 90100 | 619 |
| 436 | 20231030 | 123700 | 13556225000 | 90300 | 90300 | 90300 | 90200 | 248 |
| 437 | 20231030 | 123600 | 13533843200 | 90300 | 90300 | 90300 | 90200 | 88 |
| 438 | 20231030 | 123500 | 13525903700 | 90300 | 90300 | 90300 | 90200 | 144 |
| 439 | 20231030 | 123400 | 13512902700 | 90300 | 90200 | 90300 | 90100 | 368 |
| 440 | 20231030 | 123300 | 13479716600 | 90200 | 90200 | 90200 | 90200 | 92 |
| 441 | 20231030 | 123200 | 13471418200 | 90200 | 90300 | 90300 | 90100 | 208 |
| 442 | 20231030 | 123100 | 13452661300 | 90300 | 90300 | 90300 | 90200 | 233 |
| 443 | 20231030 | 123000 | 13431631800 | 90300 | 90300 | 90300 | 90200 | 256 |
| 444 | 20231030 | 122900 | 13408526500 | 90200 | 90300 | 90300 | 90200 | 148 |
| 445 | 20231030 | 122800 | 13395169600 | 90300 | 90200 | 90300 | 90200 | 153 |
| 446 | 20231030 | 122700 | 13381356400 | 90300 | 90300 | 90300 | 90200 | 227 |
| 447 | 20231030 | 122600 | 13360868900 | 90300 | 90200 | 90300 | 90200 | 102 |
| 448 | 20231030 | 122500 | 13351659500 | 90300 | 90300 | 90300 | 90200 | 173 |
| 449 | 20231030 | 122400 | 13336049300 | 90300 | 90200 | 90300 | 90200 | 143 |
| 450 | 20231030 | 122300 | 13323147100 | 90200 | 90300 | 90300 | 90200 | 134 |
| 451 | 20231030 | 122200 | 13311059800 | 90200 | 90300 | 90300 | 90200 | 356 |
| 452 | 20231030 | 122100 | 13278922300 | 90300 | 90300 | 90300 | 90200 | 184 |
| 453 | 20231030 | 122000 | 13262313200 | 90300 | 90200 | 90300 | 90100 | 136 |
| 454 | 20231030 | 121900 | 13250040200 | 90200 | 90100 | 90300 | 90100 | 188 |
| 455 | 20231030 | 121800 | 13233087300 | 90200 | 90300 | 90300 | 90100 | 135 |
| 456 | 20231030 | 121700 | 13220902800 | 90300 | 90200 | 90300 | 90200 | 187 |
| 457 | 20231030 | 121600 | 13204035100 | 90100 | 90200 | 90200 | 90100 | 80 |
| 458 | 20231030 | 121500 | 13196819200 | 90300 | 90300 | 90300 | 90200 | 143 |
| 459 | 20231030 | 121400 | 13183911900 | 90300 | 90300 | 90300 | 90300 | 146 |
| 460 | 20231030 | 121300 | 13170728100 | 90300 | 90300 | 90300 | 90200 | 114 |
| 461 | 20231030 | 121200 | 13160434100 | 90300 | 90100 | 90300 | 90100 | 141 |
| 462 | 20231030 | 121100 | 13147713400 | 90300 | 90300 | 90400 | 90300 | 128 |
| 463 | 20231030 | 121000 | 13136154100 | 90300 | 90200 | 90300 | 90200 | 189 |
| 464 | 20231030 | 120900 | 13119101700 | 90100 | 90200 | 90300 | 90000 | 471 |
| 465 | 20231030 | 120800 | 13076599400 | 90100 | 90200 | 90300 | 90100 | 420 |
| 466 | 20231030 | 120700 | 13038709500 | 90200 | 90200 | 90200 | 89900 | 1993 |
| 467 | 20231030 | 120600 | 12859318900 | 90200 | 90100 | 90200 | 90100 | 82 |
| 468 | 20231030 | 120500 | 12851922600 | 90100 | 90200 | 90200 | 90000 | 271 |
| 469 | 20231030 | 120400 | 12827506600 | 90200 | 90200 | 90300 | 90100 | 733 |
| 470 | 20231030 | 120300 | 12761430000 | 90200 | 90400 | 90400 | 90200 | 349 |
| 471 | 20231030 | 120200 | 12729944200 | 90400 | 90300 | 90400 | 90300 | 165 |
| 472 | 20231030 | 120100 | 12715042300 | 90300 | 90400 | 90400 | 90200 | 298 |
| 473 | 20231030 | 120000 | 12688122000 | 90500 | 90500 | 90500 | 90400 | 192 |
| 474 | 20231030 | 115900 | 12670760000 | 90500 | 90500 | 90500 | 90400 | 75 |
| 475 | 20231030 | 115800 | 12663972600 | 90500 | 90400 | 90500 | 90300 | 211 |
| 476 | 20231030 | 115700 | 12644887000 | 90400 | 90300 | 90500 | 90300 | 94 |
| 477 | 20231030 | 115600 | 12636383300 | 90400 | 90500 | 90500 | 90400 | 173 |
| 478 | 20231030 | 115500 | 12620734100 | 90500 | 90400 | 90500 | 90400 | 150 |
| 479 | 20231030 | 115400 | 12607166700 | 90400 | 90400 | 90500 | 90300 | 178 |
| 480 | 20231030 | 115300 | 12591079800 | 90500 | 90500 | 90500 | 90400 | 197 |
| 481 | 20231030 | 115200 | 12573258300 | 90500 | 90500 | 90500 | 90400 | 333 |
| 482 | 20231030 | 115100 | 12543123100 | 90500 | 90600 | 90600 | 90500 | 295 |
| 483 | 20231030 | 115000 | 12516421600 | 90600 | 90600 | 90600 | 90200 | 201 |
| 484 | 20231030 | 114900 | 12498230200 | 90500 | 90400 | 90600 | 90400 | 1090 |
| 485 | 20231030 | 114800 | 12399567600 | 90300 | 90300 | 90400 | 90300 | 818 |
| 486 | 20231030 | 114700 | 12325690300 | 90300 | 90200 | 90300 | 90100 | 963 |
| 487 | 20231030 | 114600 | 12238826800 | 90300 | 90300 | 90400 | 90300 | 128 |
| 488 | 20231030 | 114500 | 12227262900 | 90300 | 90400 | 90400 | 90200 | 312 |
| 489 | 20231030 | 114400 | 12199085300 | 90300 | 90600 | 90600 | 90300 | 268 |
| 490 | 20231030 | 114300 | 12174836700 | 90600 | 90600 | 90600 | 90500 | 180 |
| 491 | 20231030 | 114200 | 12158530800 | 90600 | 90600 | 90600 | 90500 | 276 |
| 492 | 20231030 | 114100 | 12133531100 | 90500 | 90600 | 90600 | 90500 | 682 |
| 493 | 20231030 | 114000 | 12071757800 | 90600 | 90600 | 90600 | 90500 | 288 |
| 494 | 20231030 | 113900 | 12045674600 | 90600 | 90500 | 90600 | 90500 | 288 |
| 495 | 20231030 | 113800 | 12019604800 | 90500 | 90500 | 90500 | 90400 | 128 |
| 496 | 20231030 | 113700 | 12008021900 | 90400 | 90500 | 90600 | 90400 | 353 |
| 497 | 20231030 | 113600 | 11976075200 | 90500 | 90400 | 90500 | 90300 | 61 |
| 498 | 20231030 | 113500 | 11970556400 | 90400 | 90500 | 90500 | 90300 | 610 |
| 499 | 20231030 | 113400 | 11915388800 | 90400 | 90500 | 90500 | 90400 | 125 |
| 500 | 20231030 | 113300 | 11904078700 | 90500 | 90600 | 90700 | 90500 | 222 |
| 501 | 20231030 | 113200 | 11883977400 | 90600 | 90500 | 90700 | 90500 | 337 |
| 502 | 20231030 | 113100 | 11853446000 | 90600 | 90500 | 90600 | 90400 | 385 |
| 503 | 20231030 | 113000 | 11818594600 | 90500 | 90300 | 90500 | 90300 | 274 |
| 504 | 20231030 | 112900 | 11793821200 | 90400 | 90300 | 90400 | 90300 | 329 |
| 505 | 20231030 | 112800 | 11764101200 | 90300 | 90500 | 90500 | 90200 | 618 |
| 506 | 20231030 | 112700 | 11708249100 | 90500 | 90500 | 90600 | 90500 | 234 |
| 507 | 20231030 | 112600 | 11687066600 | 90500 | 90700 | 90700 | 90400 | 536 |
| 508 | 20231030 | 112500 | 11638504600 | 90600 | 90700 | 90800 | 90600 | 186 |
| 509 | 20231030 | 112400 | 11621633600 | 90800 | 90700 | 90800 | 90700 | 452 |
| 510 | 20231030 | 112300 | 11580626200 | 90800 | 90800 | 90800 | 90700 | 292 |
| 511 | 20231030 | 112200 | 11554118800 | 90800 | 90800 | 90800 | 90700 | 1052 |
| 512 | 20231030 | 112100 | 11458686400 | 90800 | 90800 | 90800 | 90700 | 1037 |
| 513 | 20231030 | 112000 | 11364535200 | 90700 | 90700 | 90800 | 90600 | 1806 |
| 514 | 20231030 | 111900 | 11200688400 | 90600 | 90500 | 90700 | 90400 | 4068 |
| 515 | 20231030 | 111800 | 10832264000 | 90500 | 90500 | 90500 | 90400 | 375 |
| 516 | 20231030 | 111700 | 10798336800 | 90400 | 90400 | 90500 | 90300 | 795 |
| 517 | 20231030 | 111600 | 10726411100 | 90300 | 90300 | 90400 | 90300 | 1862 |
| 518 | 20231030 | 111500 | 10558135800 | 90400 | 90300 | 90400 | 90200 | 1671 |
| 519 | 20231030 | 111400 | 10407239200 | 90300 | 89900 | 90300 | 89900 | 3212 |
| 520 | 20231030 | 111300 | 10117923600 | 89900 | 89900 | 89900 | 89800 | 300 |
| 521 | 20231030 | 111200 | 10090954100 | 89800 | 90000 | 90000 | 89800 | 786 |
| 522 | 20231030 | 111100 | 10020281300 | 90000 | 90000 | 90000 | 89900 | 557 |
| 523 | 20231030 | 111000 | 9970185200 | 90000 | 90000 | 90000 | 89900 | 448 |
| 524 | 20231030 | 110900 | 9929878100 | 89900 | 90000 | 90000 | 89900 | 742 |
| 525 | 20231030 | 110800 | 9863117200 | 90000 | 90000 | 90000 | 89900 | 71 |
| 526 | 20231030 | 110700 | 9856730200 | 90000 | 89900 | 90000 | 89900 | 327 |
| 527 | 20231030 | 110600 | 9827329500 | 90000 | 90000 | 90000 | 89900 | 456 |
| 528 | 20231030 | 110500 | 9786301600 | 90000 | 90000 | 90000 | 89900 | 327 |
| 529 | 20231030 | 110400 | 9756872300 | 90000 | 90000 | 90000 | 89900 | 474 |
| 530 | 20231030 | 110300 | 9714253000 | 90000 | 89700 | 90000 | 89500 | 3263 |
| 531 | 20231030 | 110200 | 9421120500 | 89700 | 89800 | 89800 | 89600 | 420 |
| 532 | 20231030 | 110100 | 9383427800 | 89800 | 89700 | 89800 | 89700 | 638 |
| 533 | 20231030 | 110000 | 9326136700 | 89700 | 89600 | 89700 | 89600 | 3952 |
| 534 | 20231030 | 105900 | 8971768300 | 89600 | 89500 | 89600 | 89500 | 162 |
| 535 | 20231030 | 105800 | 8957264500 | 89500 | 89500 | 89500 | 89400 | 1124 |
| 536 | 20231030 | 105700 | 8856667100 | 89500 | 89500 | 89500 | 89400 | 492 |
| 537 | 20231030 | 105600 | 8812634000 | 89500 | 89500 | 89500 | 89400 | 235 |
| 538 | 20231030 | 105500 | 8791609800 | 89400 | 89400 | 89500 | 89400 | 118 |
| 539 | 20231030 | 105400 | 8781056900 | 89500 | 89500 | 89500 | 89400 | 61 |
| 540 | 20231030 | 105300 | 8775601000 | 89400 | 89200 | 89500 | 89100 | 460 |
| 541 | 20231030 | 105200 | 8734492000 | 89200 | 89200 | 89400 | 89100 | 196 |
| 542 | 20231030 | 105100 | 8717011600 | 89400 | 89400 | 89400 | 89300 | 81 |
| 543 | 20231030 | 105000 | 8709773600 | 89200 | 89400 | 89400 | 89200 | 239 |
| 544 | 20231030 | 104900 | 8688410300 | 89400 | 89400 | 89500 | 89300 | 527 |
| 545 | 20231030 | 104800 | 8641300100 | 89400 | 89400 | 89500 | 89300 | 499 |
| 546 | 20231030 | 104700 | 8596687400 | 89400 | 89300 | 89400 | 89200 | 1769 |
| 547 | 20231030 | 104600 | 8438642300 | 89200 | 89200 | 89300 | 88900 | 819 |
| 548 | 20231030 | 104500 | 8365696100 | 89300 | 89400 | 89400 | 89100 | 409 |
| 549 | 20231030 | 104400 | 8329188400 | 89400 | 89400 | 89500 | 89400 | 518 |
| 550 | 20231030 | 104300 | 8282877300 | 89400 | 89400 | 89400 | 89300 | 160 |
| 551 | 20231030 | 104200 | 8268577800 | 89400 | 89400 | 89400 | 89300 | 142 |
| 552 | 20231030 | 104100 | 8255885200 | 89400 | 89500 | 89500 | 89300 | 657 |
| 553 | 20231030 | 104000 | 8197151600 | 89500 | 89600 | 89600 | 89400 | 974 |
| 554 | 20231030 | 103900 | 8110027600 | 89500 | 89600 | 89600 | 89500 | 222 |
| 555 | 20231030 | 103800 | 8090139800 | 89600 | 89700 | 89700 | 89600 | 289 |
| 556 | 20231030 | 103700 | 8064243000 | 89700 | 89700 | 89800 | 89600 | 889 |
| 557 | 20231030 | 103600 | 7984463600 | 89800 | 89700 | 89800 | 89700 | 299 |
| 558 | 20231030 | 103500 | 7957618400 | 89700 | 89300 | 89800 | 89300 | 7021 |
| 559 | 20231030 | 103400 | 7329068500 | 89300 | 89300 | 89300 | 89200 | 447 |
| 560 | 20231030 | 103300 | 7289157900 | 89300 | 89300 | 89300 | 89200 | 795 |
| 561 | 20231030 | 103200 | 7218165500 | 89300 | 89200 | 89300 | 89100 | 2047 |
| 562 | 20231030 | 103100 | 7035554100 | 89100 | 89100 | 89100 | 89000 | 1142 |
| 563 | 20231030 | 103000 | 6933807400 | 89100 | 89100 | 89100 | 89000 | 235 |
| 564 | 20231030 | 102900 | 6912879500 | 89000 | 89100 | 89100 | 89000 | 240 |
| 565 | 20231030 | 102800 | 6891499100 | 89100 | 88900 | 89100 | 88800 | 478 |
| 566 | 20231030 | 102700 | 6848973500 | 88900 | 88900 | 88900 | 88800 | 360 |
| 567 | 20231030 | 102600 | 6816970800 | 88900 | 89000 | 89000 | 88900 | 230 |
| 568 | 20231030 | 102500 | 6796510000 | 89000 | 89100 | 89100 | 88900 | 523 |
| 569 | 20231030 | 102400 | 6749965600 | 89100 | 89100 | 89100 | 89000 | 630 |
| 570 | 20231030 | 102300 | 6693833900 | 89100 | 89000 | 89100 | 88900 | 1268 |
| 571 | 20231030 | 102200 | 6580974400 | 89000 | 88700 | 89000 | 88600 | 2076 |
| 572 | 20231030 | 102100 | 6396636000 | 88600 | 88600 | 88700 | 88600 | 397 |
| 573 | 20231030 | 102000 | 6361439600 | 88700 | 88800 | 88800 | 88700 | 355 |
| 574 | 20231030 | 101900 | 6329948900 | 88800 | 88800 | 88800 | 88700 | 108 |
| 575 | 20231030 | 101800 | 6320358600 | 88800 | 88800 | 88800 | 88700 | 351 |
| 576 | 20231030 | 101700 | 6289194900 | 88800 | 88800 | 88800 | 88600 | 403 |
| 577 | 20231030 | 101600 | 6253465100 | 88800 | 88700 | 88800 | 88600 | 725 |
| 578 | 20231030 | 101500 | 6189150400 | 88700 | 88600 | 88700 | 88600 | 103 |
| 579 | 20231030 | 101400 | 6180015200 | 88700 | 88500 | 88700 | 88500 | 299 |
| 580 | 20231030 | 101300 | 6153515000 | 88600 | 88600 | 88600 | 88500 | 111 |
| 581 | 20231030 | 101200 | 6143682000 | 88600 | 88700 | 88700 | 88600 | 115 |
| 582 | 20231030 | 101100 | 6133492000 | 88700 | 88400 | 88700 | 88400 | 1197 |
| 583 | 20231030 | 101000 | 6027458400 | 88500 | 88400 | 88500 | 88200 | 735 |
| 584 | 20231030 | 100900 | 5962507300 | 88400 | 88400 | 88400 | 88300 | 41 |
| 585 | 20231030 | 100800 | 5958883800 | 88400 | 88300 | 88400 | 88200 | 171 |
| 586 | 20231030 | 100700 | 5943777700 | 88300 | 88300 | 88400 | 88300 | 878 |
| 587 | 20231030 | 100600 | 5866190400 | 88300 | 88500 | 88500 | 88300 | 278 |
| 588 | 20231030 | 100500 | 5841604600 | 88500 | 88400 | 88500 | 88400 | 1191 |
| 589 | 20231030 | 100400 | 5736240500 | 88400 | 88500 | 88500 | 88300 | 1483 |
| 590 | 20231030 | 100300 | 5605132200 | 88500 | 88200 | 88500 | 88200 | 1733 |
| 591 | 20231030 | 100200 | 5452016800 | 88200 | 88300 | 88300 | 88100 | 223 |
| 592 | 20231030 | 100100 | 5432348800 | 88200 | 88400 | 88400 | 88200 | 1053 |
| 593 | 20231030 | 100000 | 5339279500 | 88300 | 88300 | 88400 | 88300 | 259 |
| 594 | 20231030 | 095900 | 5316405300 | 88300 | 88400 | 88500 | 88300 | 451 |
| 595 | 20231030 | 095800 | 5276556300 | 88500 | 88400 | 88500 | 88400 | 1262 |
| 596 | 20231030 | 095700 | 5164986700 | 88400 | 88300 | 88400 | 88300 | 777 |
| 597 | 20231030 | 095600 | 5096372900 | 88300 | 88200 | 88300 | 88000 | 3130 |
| 598 | 20231030 | 095500 | 4820312900 | 88200 | 87600 | 88200 | 87600 | 4970 |
| 599 | 20231030 | 095400 | 4383663700 | 87500 | 87600 | 87600 | 87500 | 123 |
| 600 | 20231030 | 095300 | 4372889600 | 87600 | 87500 | 87600 | 87400 | 380 |
| 601 | 20231030 | 095200 | 4339644300 | 87500 | 87500 | 87500 | 87400 | 71 |
| 602 | 20231030 | 095100 | 4333435500 | 87500 | 87500 | 87600 | 87400 | 355 |
| 603 | 20231030 | 095000 | 4302372200 | 87500 | 87600 | 87700 | 87500 | 770 |
| 604 | 20231030 | 094900 | 4234938100 | 87600 | 87300 | 87600 | 87300 | 1341 |
| 605 | 20231030 | 094800 | 4117680800 | 87300 | 87400 | 87400 | 87300 | 132 |
| 606 | 20231030 | 094700 | 4106145600 | 87400 | 87400 | 87500 | 87400 | 465 |
| 607 | 20231030 | 094600 | 4065488500 | 87500 | 87500 | 87500 | 87400 | 389 |
| 608 | 20231030 | 094500 | 4031487600 | 87500 | 87500 | 87600 | 87500 | 83 |
| 609 | 20231030 | 094400 | 4024224400 | 87500 | 87600 | 87600 | 87500 | 234 |
| 610 | 20231030 | 094300 | 4003748900 | 87500 | 87400 | 87500 | 87400 | 255 |
| 611 | 20231030 | 094200 | 3981439100 | 87400 | 87600 | 87600 | 87400 | 579 |
| 612 | 20231030 | 094100 | 3930782900 | 87600 | 87600 | 87600 | 87500 | 576 |
| 613 | 20231030 | 094000 | 3880361200 | 87700 | 87700 | 87800 | 87600 | 795 |
| 614 | 20231030 | 093900 | 3810702600 | 87700 | 87700 | 87700 | 87600 | 525 |
| 615 | 20231030 | 093800 | 3764672600 | 87700 | 87700 | 87700 | 87600 | 158 |
| 616 | 20231030 | 093700 | 3750824400 | 87700 | 87700 | 87700 | 87600 | 129 |
| 617 | 20231030 | 093600 | 3739514600 | 87700 | 87900 | 87900 | 87700 | 777 |
| 618 | 20231030 | 093500 | 3671302200 | 87900 | 87900 | 88000 | 87900 | 637 |
| 619 | 20231030 | 093400 | 3615308600 | 87900 | 87800 | 87900 | 87700 | 313 |
| 620 | 20231030 | 093300 | 3587811400 | 87700 | 87800 | 87900 | 87700 | 1349 |
| 621 | 20231030 | 093200 | 3469453200 | 87800 | 88000 | 88100 | 87800 | 904 |
| 622 | 20231030 | 093100 | 3390009400 | 88000 | 88000 | 88000 | 87900 | 1582 |
| 623 | 20231030 | 093000 | 3250835200 | 88000 | 87700 | 88000 | 87700 | 2812 |
| 624 | 20231030 | 092900 | 3003745100 | 87700 | 87700 | 87900 | 87700 | 1585 |
| 625 | 20231030 | 092800 | 2864537700 | 87700 | 87500 | 87900 | 87500 | 1440 |
| 626 | 20231030 | 092700 | 2738250900 | 87500 | 87500 | 87500 | 87400 | 166 |
| 627 | 20231030 | 092600 | 2723729700 | 87500 | 87600 | 87600 | 87400 | 155 |
| 628 | 20231030 | 092500 | 2710168200 | 87500 | 87500 | 87600 | 87500 | 363 |
| 629 | 20231030 | 092400 | 2678405400 | 87500 | 87700 | 87700 | 87500 | 836 |
| 630 | 20231030 | 092300 | 2605171700 | 87800 | 87900 | 87900 | 87700 | 990 |
| 631 | 20231030 | 092200 | 2518160300 | 87900 | 87800 | 87900 | 87600 | 1561 |
| 632 | 20231030 | 092100 | 2381105200 | 87800 | 87600 | 87800 | 87400 | 821 |
| 633 | 20231030 | 092000 | 2309081700 | 87500 | 87400 | 87600 | 87400 | 445 |
| 634 | 20231030 | 091900 | 2270140800 | 87500 | 87400 | 87500 | 87400 | 69 |
| 635 | 20231030 | 091800 | 2264109400 | 87500 | 87300 | 87500 | 87300 | 286 |
| 636 | 20231030 | 091700 | 2239121700 | 87300 | 87300 | 87400 | 87300 | 106 |
| 637 | 20231030 | 091600 | 2229863700 | 87300 | 87400 | 87400 | 87200 | 781 |
| 638 | 20231030 | 091500 | 2161678800 | 87400 | 87700 | 87700 | 87300 | 469 |
| 639 | 20231030 | 091400 | 2120602600 | 87700 | 87200 | 87700 | 87200 | 570 |
| 640 | 20231030 | 091300 | 2070758000 | 87200 | 87100 | 87300 | 87100 | 291 |
| 641 | 20231030 | 091200 | 2045397900 | 87300 | 87600 | 87600 | 87300 | 923 |
| 642 | 20231030 | 091100 | 1964741600 | 87600 | 87600 | 87900 | 87500 | 352 |
| 643 | 20231030 | 091000 | 1933921700 | 88000 | 87500 | 88100 | 87500 | 4283 |
| 644 | 20231030 | 090900 | 1557813100 | 87500 | 86900 | 87600 | 86900 | 4078 |
| 645 | 20231030 | 090800 | 1201582400 | 86900 | 87000 | 87200 | 86900 | 415 |
| 646 | 20231030 | 090700 | 1165475200 | 87000 | 87100 | 87200 | 87000 | 668 |
| 647 | 20231030 | 090600 | 1107291200 | 87100 | 86700 | 87300 | 86700 | 2001 |
| 648 | 20231030 | 090500 | 932967000 | 86700 | 86800 | 86900 | 86600 | 966 |
| 649 | 20231030 | 090400 | 849119100 | 86800 | 86700 | 87100 | 86700 | 1075 |
| 650 | 20231030 | 090300 | 755684600 | 86700 | 87100 | 87100 | 86700 | 774 |
| 651 | 20231030 | 090200 | 688413400 | 87100 | 87200 | 87400 | 86900 | 726 |
| 652 | 20231030 | 090100 | 625152100 | 87400 | 86700 | 87600 | 86500 | 3428 |
| 653 | 20231030 | 090000 | 326305500 | 86900 | 87100 | 87500 | 86700 | 3664 |