39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 195700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 3 | 20250312 | 195600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 4 | 20250312 | 195500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 5 | 20250312 | 195400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 6 | 20250312 | 195300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 7 | 20250312 | 195200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 8 | 20250312 | 195100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 9 | 20250312 | 195000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 10 | 20250312 | 194900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 11 | 20250312 | 194800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 12 | 20250312 | 194700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 13 | 20250312 | 194600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 14 | 20250312 | 194500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 15 | 20250312 | 194400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 16 | 20250312 | 194300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 17 | 20250312 | 194200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 18 | 20250312 | 194100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 19 | 20250312 | 194000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 20 | 20250312 | 193900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 21 | 20250312 | 193800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 22 | 20250312 | 193700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 23 | 20250312 | 193600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 24 | 20250312 | 193500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 25 | 20250312 | 193400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 26 | 20250312 | 193300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 27 | 20250312 | 193200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 28 | 20250312 | 193100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 29 | 20250312 | 193000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 30 | 20250312 | 192900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 31 | 20250312 | 192800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 32 | 20250312 | 192700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 33 | 20250312 | 192600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 34 | 20250312 | 192500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 35 | 20250312 | 192400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 36 | 20250312 | 192300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 37 | 20250312 | 192200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 38 | 20250312 | 192100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 39 | 20250312 | 192000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 40 | 20250312 | 191900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 41 | 20250312 | 191800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 42 | 20250312 | 191700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 43 | 20250312 | 191600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 44 | 20250312 | 191500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 45 | 20250312 | 191400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 46 | 20250312 | 191300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 47 | 20250312 | 191200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 48 | 20250312 | 191100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 49 | 20250312 | 191000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 50 | 20250312 | 190900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 51 | 20250312 | 190800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 52 | 20250312 | 190700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 53 | 20250312 | 190600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 54 | 20250312 | 190500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 55 | 20250312 | 190400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 56 | 20250312 | 190300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 57 | 20250312 | 190200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 58 | 20250312 | 190100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 59 | 20250312 | 190000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 60 | 20250312 | 185900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 61 | 20250312 | 185800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 62 | 20250312 | 185700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 63 | 20250312 | 185600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 64 | 20250312 | 185500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 65 | 20250312 | 185400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 66 | 20250312 | 185300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 67 | 20250312 | 185200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 68 | 20250312 | 185100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 69 | 20250312 | 185000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 70 | 20250312 | 184900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 71 | 20250312 | 184800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 72 | 20250312 | 184700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 73 | 20250312 | 184600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 74 | 20250312 | 184500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 75 | 20250312 | 184400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 76 | 20250312 | 184300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 77 | 20250312 | 184200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 78 | 20250312 | 184100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 79 | 20250312 | 184000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 80 | 20250312 | 183900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 81 | 20250312 | 183800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 82 | 20250312 | 183700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 83 | 20250312 | 183600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 84 | 20250312 | 183500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 85 | 20250312 | 183400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 86 | 20250312 | 183300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 87 | 20250312 | 183200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 88 | 20250312 | 183100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 89 | 20250312 | 183000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 90 | 20250312 | 182900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 91 | 20250312 | 182800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 92 | 20250312 | 182700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 93 | 20250312 | 182600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 94 | 20250312 | 182500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 95 | 20250312 | 182400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 96 | 20250312 | 182300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 97 | 20250312 | 182200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 98 | 20250312 | 182100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 99 | 20250312 | 182000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 100 | 20250312 | 181900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 101 | 20250312 | 181800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 102 | 20250312 | 181700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 103 | 20250312 | 181600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 104 | 20250312 | 181500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 105 | 20250312 | 181400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 106 | 20250312 | 181300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 107 | 20250312 | 181200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 108 | 20250312 | 181100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 109 | 20250312 | 181000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 110 | 20250312 | 180900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 111 | 20250312 | 180800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 112 | 20250312 | 180700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 113 | 20250312 | 180600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 114 | 20250312 | 180500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 115 | 20250312 | 180400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 116 | 20250312 | 180300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 117 | 20250312 | 180200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 118 | 20250312 | 180100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 119 | 20250312 | 180000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 120 | 20250312 | 175900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 121 | 20250312 | 175800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 122 | 20250312 | 175700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 123 | 20250312 | 175600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 124 | 20250312 | 175500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 125 | 20250312 | 175400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 126 | 20250312 | 175300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 127 | 20250312 | 175200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 128 | 20250312 | 175100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 129 | 20250312 | 175000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 130 | 20250312 | 174900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 131 | 20250312 | 174800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 132 | 20250312 | 174700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 133 | 20250312 | 174600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 134 | 20250312 | 174500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 135 | 20250312 | 174400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 136 | 20250312 | 174300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 137 | 20250312 | 174200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 138 | 20250312 | 174100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 139 | 20250312 | 174000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 140 | 20250312 | 173900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 141 | 20250312 | 173800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 142 | 20250312 | 173700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 143 | 20250312 | 173600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 144 | 20250312 | 173500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 145 | 20250312 | 173400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 146 | 20250312 | 173300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 147 | 20250312 | 173200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 148 | 20250312 | 173100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 149 | 20250312 | 173000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 150 | 20250312 | 172900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 151 | 20250312 | 172800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 152 | 20250312 | 172700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 153 | 20250312 | 172600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 154 | 20250312 | 172500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 155 | 20250312 | 172400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 156 | 20250312 | 172300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 157 | 20250312 | 172200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 158 | 20250312 | 172100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 159 | 20250312 | 172000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 160 | 20250312 | 171900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 161 | 20250312 | 171800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 162 | 20250312 | 171700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 163 | 20250312 | 171600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 164 | 20250312 | 171500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 165 | 20250312 | 171400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 166 | 20250312 | 171300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 167 | 20250312 | 171200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 168 | 20250312 | 171100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 169 | 20250312 | 171000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 170 | 20250312 | 170900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 171 | 20250312 | 170800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 172 | 20250312 | 170700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 173 | 20250312 | 170600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 174 | 20250312 | 170500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 175 | 20250312 | 170400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 176 | 20250312 | 170300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 177 | 20250312 | 170200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 178 | 20250312 | 170100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 179 | 20250312 | 170000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 180 | 20250312 | 165900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 181 | 20250312 | 165800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 182 | 20250312 | 165700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 183 | 20250312 | 165600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 184 | 20250312 | 165500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 185 | 20250312 | 165400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 186 | 20250312 | 165300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 187 | 20250312 | 165200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 188 | 20250312 | 165100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 189 | 20250312 | 165000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 190 | 20250312 | 164900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 191 | 20250312 | 164800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 192 | 20250312 | 164700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 193 | 20250312 | 164600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 194 | 20250312 | 164500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 195 | 20250312 | 164400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 196 | 20250312 | 164300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 197 | 20250312 | 164200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 198 | 20250312 | 164100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 199 | 20250312 | 164000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 200 | 20250312 | 163900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 201 | 20250312 | 163800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 202 | 20250312 | 163700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 203 | 20250312 | 163600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 204 | 20250312 | 163500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 205 | 20250312 | 163400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 206 | 20250312 | 163300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 207 | 20250312 | 163200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 208 | 20250312 | 163100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 209 | 20250312 | 163000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 210 | 20250312 | 162900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 211 | 20250312 | 162800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 212 | 20250312 | 162700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 213 | 20250312 | 162600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 214 | 20250312 | 162500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 215 | 20250312 | 162400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 216 | 20250312 | 162300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 217 | 20250312 | 162200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 218 | 20250312 | 162100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 219 | 20250312 | 162000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 220 | 20250312 | 161900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 221 | 20250312 | 161800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 222 | 20250312 | 161700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 223 | 20250312 | 161600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 224 | 20250312 | 161500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 225 | 20250312 | 161400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 226 | 20250312 | 161300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 227 | 20250312 | 161200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 228 | 20250312 | 161100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 229 | 20250312 | 161000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 230 | 20250312 | 160900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 231 | 20250312 | 160800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 232 | 20250312 | 160700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 233 | 20250312 | 160600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 234 | 20250312 | 160500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 235 | 20250312 | 160400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 236 | 20250312 | 160300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 237 | 20250312 | 160200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 238 | 20250312 | 160100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 239 | 20250312 | 160000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 240 | 20250312 | 155900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 241 | 20250312 | 155800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 242 | 20250312 | 155700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 243 | 20250312 | 155600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 244 | 20250312 | 155500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 245 | 20250312 | 155400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 246 | 20250312 | 155300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 247 | 20250312 | 155200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 248 | 20250312 | 155100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 249 | 20250312 | 155000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 250 | 20250312 | 154900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 251 | 20250312 | 154800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 252 | 20250312 | 154700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 253 | 20250312 | 154600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 254 | 20250312 | 154500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 255 | 20250312 | 154400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 256 | 20250312 | 154300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 257 | 20250312 | 154200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 258 | 20250312 | 154100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 259 | 20250312 | 154000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 260 | 20250312 | 153900 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 261 | 20250312 | 153800 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 262 | 20250312 | 153700 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 263 | 20250312 | 153600 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 264 | 20250312 | 153500 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 265 | 20250312 | 153400 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 266 | 20250312 | 153300 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 267 | 20250312 | 153200 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 268 | 20250312 | 153100 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 269 | 20250312 | 153000 | 200115366500 | 280500 | 280500 | 280500 | 280500 | 18906 |
| 270 | 20250312 | 152900 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 271 | 20250312 | 152800 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 272 | 20250312 | 152700 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 273 | 20250312 | 152600 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 274 | 20250312 | 152500 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 275 | 20250312 | 152400 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 276 | 20250312 | 152300 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 277 | 20250312 | 152200 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 278 | 20250312 | 152100 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 279 | 20250312 | 152000 | 194812233500 | 280500 | 280500 | 280500 | 280500 | 0 |
| 280 | 20250312 | 151900 | 194812233500 | 280500 | 281000 | 281500 | 280000 | 3632 |
| 281 | 20250312 | 151800 | 193792495250 | 281000 | 280500 | 281500 | 280500 | 2589 |
| 282 | 20250312 | 151700 | 193065219250 | 280500 | 281000 | 281500 | 280500 | 2804 |
| 283 | 20250312 | 151600 | 192277132000 | 281500 | 280500 | 281500 | 280500 | 4079 |
| 284 | 20250312 | 151500 | 191130992250 | 280500 | 280500 | 281000 | 280500 | 1386 |
| 285 | 20250312 | 151400 | 190741799500 | 280500 | 279000 | 281000 | 279000 | 4468 |
| 286 | 20250312 | 151300 | 189489691750 | 279000 | 278000 | 280000 | 278000 | 4071 |
| 287 | 20250312 | 151200 | 188353647250 | 278000 | 278000 | 278500 | 277500 | 5697 |
| 288 | 20250312 | 151100 | 186771401750 | 277500 | 278000 | 278500 | 277500 | 2885 |
| 289 | 20250312 | 151000 | 185969181250 | 278000 | 278000 | 279000 | 278000 | 4734 |
| 290 | 20250312 | 150900 | 184651855250 | 278000 | 279000 | 279000 | 278000 | 2870 |
| 291 | 20250312 | 150800 | 183852071500 | 278500 | 278500 | 279500 | 278500 | 1883 |
| 292 | 20250312 | 150700 | 183327208000 | 278500 | 278500 | 279500 | 278000 | 3951 |
| 293 | 20250312 | 150600 | 182226379250 | 278000 | 278500 | 279000 | 278000 | 2809 |
| 294 | 20250312 | 150500 | 181444652500 | 278000 | 278500 | 279000 | 278000 | 1849 |
| 295 | 20250312 | 150400 | 180930157500 | 278000 | 278500 | 279000 | 278000 | 2219 |
| 296 | 20250312 | 150300 | 180312389500 | 278500 | 279000 | 279500 | 278500 | 1785 |
| 297 | 20250312 | 150200 | 179814423250 | 279000 | 282500 | 282500 | 279000 | 4801 |
| 298 | 20250312 | 150100 | 178468149000 | 282000 | 282500 | 283500 | 282000 | 3767 |
| 299 | 20250312 | 150000 | 177403704750 | 283000 | 280500 | 283000 | 280500 | 3269 |
| 300 | 20250312 | 145900 | 176483101250 | 281000 | 281000 | 281500 | 280500 | 2374 |
| 301 | 20250312 | 145800 | 175815574000 | 281000 | 281500 | 282000 | 281000 | 2459 |
| 302 | 20250312 | 145700 | 175124047750 | 281500 | 281000 | 282000 | 280500 | 2434 |
| 303 | 20250312 | 145600 | 174440122750 | 281500 | 282000 | 283000 | 280500 | 2519 |
| 304 | 20250312 | 145500 | 173731240500 | 282500 | 279000 | 283500 | 279000 | 5469 |
| 305 | 20250312 | 145400 | 172190991250 | 279000 | 280000 | 280500 | 279000 | 2618 |
| 306 | 20250312 | 145300 | 171458347000 | 280500 | 280000 | 281000 | 280000 | 2192 |
| 307 | 20250312 | 145200 | 170844034750 | 280000 | 281000 | 281500 | 279500 | 2610 |
| 308 | 20250312 | 145100 | 170112281750 | 281000 | 278000 | 281500 | 277500 | 7966 |
| 309 | 20250312 | 145000 | 167894652500 | 278000 | 279000 | 279500 | 278000 | 2091 |
| 310 | 20250312 | 144900 | 167312565750 | 279000 | 278500 | 279500 | 278500 | 2613 |
| 311 | 20250312 | 144800 | 166583487750 | 278500 | 278000 | 279500 | 278000 | 2617 |
| 312 | 20250312 | 144700 | 165854465500 | 278000 | 278500 | 279000 | 278000 | 2490 |
| 313 | 20250312 | 144600 | 165161974500 | 278500 | 278000 | 281000 | 278000 | 2324 |
| 314 | 20250312 | 144500 | 164514575250 | 278000 | 279500 | 280500 | 277500 | 4656 |
| 315 | 20250312 | 144400 | 163217288000 | 279500 | 281000 | 282000 | 279500 | 4117 |
| 316 | 20250312 | 144300 | 162061279000 | 281000 | 282000 | 282000 | 280500 | 3585 |
| 317 | 20250312 | 144200 | 161053403250 | 282000 | 280500 | 282500 | 279500 | 7225 |
| 318 | 20250312 | 144100 | 159022892500 | 280500 | 277000 | 281500 | 277000 | 10832 |
| 319 | 20250312 | 144000 | 156003784500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 320 | 20250312 | 143900 | 156003784500 | 277000 | 280000 | 280500 | 277000 | 11142 |
| 321 | 20250312 | 143800 | 152899768250 | 280000 | 281000 | 281500 | 280000 | 5922 |
| 322 | 20250312 | 143700 | 151238333500 | 281000 | 282500 | 283000 | 281000 | 6153 |
| 323 | 20250312 | 143600 | 149505161500 | 282500 | 283500 | 285000 | 282500 | 4214 |
| 324 | 20250312 | 143500 | 148310079500 | 283500 | 283000 | 284000 | 282500 | 2349 |
| 325 | 20250312 | 143400 | 147644772000 | 283000 | 282500 | 283500 | 282500 | 2379 |
| 326 | 20250312 | 143300 | 146971969500 | 283000 | 281500 | 283500 | 281500 | 2379 |
| 327 | 20250312 | 143200 | 146299775750 | 282000 | 282000 | 283000 | 281500 | 3767 |
| 328 | 20250312 | 143100 | 145237213750 | 282000 | 283000 | 283500 | 282000 | 2333 |
| 329 | 20250312 | 143000 | 144577105000 | 283000 | 283000 | 284500 | 282500 | 5261 |
| 330 | 20250312 | 142900 | 143087472500 | 283000 | 284000 | 284500 | 283000 | 3161 |
| 331 | 20250312 | 142800 | 142191205500 | 284000 | 285500 | 285500 | 283500 | 5985 |
| 332 | 20250312 | 142700 | 140488665250 | 285000 | 286500 | 287000 | 285000 | 3301 |
| 333 | 20250312 | 142600 | 139544494750 | 286500 | 286000 | 287000 | 286000 | 2560 |
| 334 | 20250312 | 142500 | 138811005500 | 286500 | 285000 | 287500 | 285000 | 6606 |
| 335 | 20250312 | 142400 | 136919566000 | 285500 | 287000 | 287500 | 285000 | 5532 |
| 336 | 20250312 | 142300 | 135337293000 | 287000 | 287500 | 287500 | 287000 | 2075 |
| 337 | 20250312 | 142200 | 134741479500 | 287000 | 287500 | 288000 | 287000 | 2981 |
| 338 | 20250312 | 142100 | 133885014000 | 287000 | 287000 | 288000 | 286750 | 3060 |
| 339 | 20250312 | 142000 | 133006198000 | 287500 | 287000 | 288500 | 286500 | 3305 |
| 340 | 20250312 | 141900 | 132056188500 | 287000 | 287000 | 288500 | 287000 | 2303 |
| 341 | 20250312 | 141800 | 131394104250 | 287000 | 289000 | 289500 | 286500 | 6328 |
| 342 | 20250312 | 141700 | 129572036500 | 289500 | 289500 | 290000 | 289000 | 4382 |
| 343 | 20250312 | 141600 | 128303355000 | 289500 | 289500 | 290000 | 289000 | 3618 |
| 344 | 20250312 | 141500 | 127256184750 | 289500 | 289500 | 290000 | 289000 | 1319 |
| 345 | 20250312 | 141400 | 126874297250 | 290000 | 289500 | 290500 | 289000 | 2688 |
| 346 | 20250312 | 141300 | 126095746250 | 290000 | 291000 | 291000 | 289500 | 2810 |
| 347 | 20250312 | 141200 | 125280083000 | 291000 | 291000 | 291500 | 290000 | 2553 |
| 348 | 20250312 | 141100 | 124537861000 | 291000 | 291500 | 292000 | 290500 | 811 |
| 349 | 20250312 | 141000 | 124301828500 | 291500 | 290500 | 291500 | 290000 | 2951 |
| 350 | 20250312 | 140900 | 123443493000 | 290500 | 291500 | 291500 | 290000 | 7631 |
| 351 | 20250312 | 140800 | 121226780000 | 291500 | 293000 | 293000 | 291500 | 2072 |
| 352 | 20250312 | 140700 | 120621486000 | 293000 | 292500 | 293000 | 292000 | 515 |
| 353 | 20250312 | 140600 | 120470796000 | 292500 | 292500 | 293000 | 291500 | 5282 |
| 354 | 20250312 | 140500 | 118927762000 | 292500 | 293000 | 293500 | 292500 | 1360 |
| 355 | 20250312 | 140400 | 118529220250 | 293500 | 293000 | 294000 | 293000 | 394 |
| 356 | 20250312 | 140300 | 118413639250 | 293000 | 294500 | 294500 | 293000 | 1053 |
| 357 | 20250312 | 140200 | 118104443750 | 294000 | 294000 | 294500 | 294000 | 1361 |
| 358 | 20250312 | 140100 | 117704112250 | 294000 | 294500 | 295000 | 294000 | 817 |
| 359 | 20250312 | 140000 | 117463704750 | 294000 | 293000 | 294500 | 293000 | 1163 |
| 360 | 20250312 | 135900 | 117122201250 | 293500 | 293000 | 293500 | 292500 | 1056 |
| 361 | 20250312 | 135800 | 116812727500 | 292500 | 293000 | 293500 | 292000 | 5203 |
| 362 | 20250312 | 135700 | 115290468750 | 293000 | 293500 | 294000 | 293000 | 1262 |
| 363 | 20250312 | 135600 | 114920185500 | 293500 | 293500 | 294000 | 293500 | 770 |
| 364 | 20250312 | 135500 | 114694116500 | 293500 | 293000 | 294500 | 293000 | 2073 |
| 365 | 20250312 | 135400 | 114085403750 | 293000 | 295000 | 295000 | 293000 | 6891 |
| 366 | 20250312 | 135300 | 112057809250 | 295000 | 296000 | 296000 | 295000 | 2269 |
| 367 | 20250312 | 135200 | 111387467750 | 296000 | 296000 | 296500 | 296000 | 1057 |
| 368 | 20250312 | 135100 | 111074570750 | 296000 | 296000 | 297000 | 296000 | 515 |
| 369 | 20250312 | 135000 | 110921901250 | 296000 | 296000 | 296500 | 296000 | 589 |
| 370 | 20250312 | 134900 | 110747509250 | 296000 | 296500 | 297000 | 296000 | 598 |
| 371 | 20250312 | 134800 | 110570164750 | 296500 | 296000 | 296500 | 296000 | 670 |
| 372 | 20250312 | 134700 | 110371639250 | 296000 | 296000 | 296500 | 296000 | 607 |
| 373 | 20250312 | 134600 | 110191737250 | 296500 | 296000 | 296500 | 296000 | 501 |
| 374 | 20250312 | 134500 | 110043384750 | 296000 | 297000 | 297000 | 296000 | 1265 |
| 375 | 20250312 | 134400 | 109668481750 | 297000 | 297000 | 297000 | 296500 | 461 |
| 376 | 20250312 | 134300 | 109531756750 | 296500 | 298000 | 298000 | 296500 | 2106 |
| 377 | 20250312 | 134200 | 108906032000 | 297500 | 297500 | 298000 | 297500 | 610 |
| 378 | 20250312 | 134100 | 108724474250 | 297500 | 297500 | 298000 | 297500 | 547 |
| 379 | 20250312 | 134000 | 108561544750 | 297500 | 298000 | 298000 | 297500 | 415 |
| 380 | 20250312 | 133900 | 108437947250 | 298000 | 297500 | 298000 | 297500 | 387 |
| 381 | 20250312 | 133800 | 108322731500 | 297500 | 298000 | 298000 | 297500 | 369 |
| 382 | 20250312 | 133700 | 108212888000 | 298000 | 297000 | 298000 | 297000 | 1265 |
| 383 | 20250312 | 133600 | 107836528750 | 297000 | 297000 | 297500 | 297000 | 259 |
| 384 | 20250312 | 133500 | 107759598250 | 297000 | 296000 | 297000 | 296000 | 693 |
| 385 | 20250312 | 133400 | 107554128250 | 296000 | 297000 | 297000 | 296000 | 2246 |
| 386 | 20250312 | 133300 | 106888381000 | 297000 | 296500 | 297000 | 296500 | 521 |
| 387 | 20250312 | 133200 | 106733709000 | 296500 | 296500 | 297500 | 296000 | 1209 |
| 388 | 20250312 | 133100 | 106375024750 | 296000 | 296000 | 296500 | 296000 | 437 |
| 389 | 20250312 | 133000 | 106245619750 | 296000 | 295750 | 296500 | 295500 | 1592 |
| 390 | 20250312 | 132900 | 105774368500 | 296000 | 295500 | 296000 | 295500 | 707 |
| 391 | 20250312 | 132800 | 105565262750 | 295500 | 296500 | 296500 | 295500 | 1377 |
| 392 | 20250312 | 132700 | 105157772750 | 296000 | 296000 | 296000 | 295500 | 1935 |
| 393 | 20250312 | 132600 | 104585571250 | 296000 | 295500 | 296500 | 295000 | 2927 |
| 394 | 20250312 | 132500 | 103719714500 | 295500 | 295500 | 296000 | 295000 | 2891 |
| 395 | 20250312 | 132400 | 102865751000 | 295500 | 297000 | 297000 | 295500 | 2778 |
| 396 | 20250312 | 132300 | 102042463000 | 297000 | 297250 | 297500 | 297000 | 1169 |
| 397 | 20250312 | 132200 | 101694975750 | 297500 | 297500 | 297500 | 297000 | 527 |
| 398 | 20250312 | 132100 | 101538433000 | 297000 | 297000 | 297500 | 297000 | 239 |
| 399 | 20250312 | 132000 | 101467437500 | 297000 | 297500 | 297500 | 297000 | 1395 |
| 400 | 20250312 | 131900 | 101052609000 | 297000 | 296500 | 297500 | 296500 | 1274 |
| 401 | 20250312 | 131800 | 100674472750 | 296500 | 297000 | 297500 | 296500 | 658 |
| 402 | 20250312 | 131700 | 100479030250 | 297000 | 296000 | 297500 | 296000 | 2090 |
| 403 | 20250312 | 131600 | 99859502250 | 296500 | 296000 | 296500 | 295000 | 2867 |
| 404 | 20250312 | 131500 | 99011767750 | 296000 | 296500 | 297500 | 296000 | 1665 |
| 405 | 20250312 | 131400 | 98518369500 | 297000 | 297000 | 297500 | 295500 | 5153 |
| 406 | 20250312 | 131300 | 96990933000 | 296500 | 298000 | 298500 | 296500 | 5539 |
| 407 | 20250312 | 131200 | 95343463500 | 298500 | 299000 | 299000 | 298000 | 2362 |
| 408 | 20250312 | 131100 | 94638982250 | 299000 | 298500 | 299000 | 298500 | 1248 |
| 409 | 20250312 | 131000 | 94266415250 | 299000 | 298750 | 299000 | 298500 | 372 |
| 410 | 20250312 | 130900 | 94155349750 | 298500 | 299500 | 299500 | 298500 | 2636 |
| 411 | 20250312 | 130800 | 93367272000 | 299000 | 299000 | 299500 | 299000 | 731 |
| 412 | 20250312 | 130700 | 93148591000 | 299500 | 299500 | 300000 | 299000 | 2298 |
| 413 | 20250312 | 130600 | 92460510250 | 299500 | 300000 | 300500 | 299500 | 2926 |
| 414 | 20250312 | 130500 | 91583103750 | 300500 | 300500 | 301000 | 300000 | 1743 |
| 415 | 20250312 | 130400 | 91059428500 | 300500 | 300500 | 301000 | 300500 | 195 |
| 416 | 20250312 | 130300 | 91000768000 | 301000 | 300500 | 301000 | 300500 | 287 |
| 417 | 20250312 | 130200 | 90914465250 | 301000 | 300750 | 301000 | 300500 | 256 |
| 418 | 20250312 | 130100 | 90837489250 | 300500 | 300500 | 301500 | 300500 | 725 |
| 419 | 20250312 | 130000 | 90619353000 | 301000 | 300500 | 301500 | 300500 | 833 |
| 420 | 20250312 | 125900 | 90368610000 | 301000 | 300500 | 301000 | 300500 | 541 |
| 421 | 20250312 | 125800 | 90206004000 | 301000 | 301000 | 301500 | 300500 | 756 |
| 422 | 20250312 | 125700 | 89978462000 | 301000 | 301000 | 301500 | 300500 | 855 |
| 423 | 20250312 | 125600 | 89720913500 | 301000 | 301000 | 301500 | 300500 | 541 |
| 424 | 20250312 | 125500 | 89558212500 | 301000 | 301000 | 301500 | 301000 | 429 |
| 425 | 20250312 | 125400 | 89429081000 | 301000 | 301000 | 301500 | 300500 | 685 |
| 426 | 20250312 | 125300 | 89222883500 | 301000 | 301000 | 301500 | 300500 | 547 |
| 427 | 20250312 | 125200 | 89058291000 | 301000 | 301500 | 302000 | 301000 | 1099 |
| 428 | 20250312 | 125100 | 88726976250 | 301500 | 301500 | 302000 | 301500 | 125 |
| 429 | 20250312 | 125000 | 88689274500 | 301500 | 301500 | 302000 | 301500 | 237 |
| 430 | 20250312 | 124900 | 88617816000 | 301500 | 302500 | 302500 | 301500 | 1194 |
| 431 | 20250312 | 124800 | 88256876000 | 302500 | 302500 | 302500 | 302000 | 166 |
| 432 | 20250312 | 124700 | 88206709500 | 302000 | 302500 | 302500 | 302000 | 264 |
| 433 | 20250312 | 124600 | 88126941000 | 302000 | 302000 | 302500 | 302000 | 65 |
| 434 | 20250312 | 124500 | 88107306500 | 302000 | 302000 | 302500 | 302000 | 202 |
| 435 | 20250312 | 124400 | 88046294000 | 302000 | 302000 | 302500 | 302000 | 155 |
| 436 | 20250312 | 124300 | 87999483000 | 302500 | 302000 | 302500 | 301500 | 479 |
| 437 | 20250312 | 124200 | 87854849000 | 302000 | 301500 | 302000 | 301500 | 206 |
| 438 | 20250312 | 124100 | 87792710500 | 301500 | 302000 | 302500 | 301500 | 939 |
| 439 | 20250312 | 124000 | 87509145500 | 302500 | 301500 | 302500 | 301500 | 534 |
| 440 | 20250312 | 123900 | 87347824750 | 301500 | 301000 | 302500 | 301000 | 1839 |
| 441 | 20250312 | 123800 | 86792197500 | 301500 | 301500 | 301500 | 301000 | 192 |
| 442 | 20250312 | 123700 | 86734353000 | 301500 | 301000 | 301500 | 301000 | 329 |
| 443 | 20250312 | 123600 | 86635213000 | 301000 | 300750 | 301500 | 300500 | 421 |
| 444 | 20250312 | 123500 | 86508479750 | 301000 | 300500 | 301000 | 300500 | 212 |
| 445 | 20250312 | 123400 | 86444703000 | 300500 | 300500 | 301000 | 300500 | 352 |
| 446 | 20250312 | 123300 | 86338808750 | 300500 | 301250 | 301500 | 300500 | 1150 |
| 447 | 20250312 | 123200 | 85992689250 | 301500 | 300500 | 301500 | 300000 | 639 |
| 448 | 20250312 | 123100 | 85800505250 | 300500 | 300500 | 301000 | 300000 | 1469 |
| 449 | 20250312 | 123000 | 85359132250 | 300500 | 300000 | 300500 | 300000 | 256 |
| 450 | 20250312 | 122900 | 85282319000 | 300000 | 300500 | 300500 | 300000 | 546 |
| 451 | 20250312 | 122800 | 85118511500 | 300000 | 300500 | 300500 | 300000 | 1124 |
| 452 | 20250312 | 122700 | 84781289000 | 300000 | 300000 | 300500 | 299500 | 1030 |
| 453 | 20250312 | 122600 | 84472465750 | 300000 | 300500 | 301000 | 299500 | 9202 |
| 454 | 20250312 | 122500 | 81711634000 | 301000 | 301750 | 301750 | 300000 | 7942 |
| 455 | 20250312 | 122400 | 79322423500 | 301750 | 302000 | 302000 | 301500 | 277 |
| 456 | 20250312 | 122300 | 79238878000 | 302000 | 302000 | 302500 | 301500 | 312 |
| 457 | 20250312 | 122200 | 79144687500 | 302000 | 302500 | 303000 | 302000 | 594 |
| 458 | 20250312 | 122100 | 78965162000 | 303000 | 302000 | 303000 | 301500 | 1188 |
| 459 | 20250312 | 122000 | 78605765500 | 302000 | 302000 | 302500 | 302000 | 342 |
| 460 | 20250312 | 121900 | 78502465000 | 302500 | 302500 | 302500 | 302000 | 983 |
| 461 | 20250312 | 121800 | 78205556500 | 302000 | 302500 | 302500 | 302000 | 1823 |
| 462 | 20250312 | 121700 | 77654448500 | 303000 | 302500 | 303000 | 302500 | 169 |
| 463 | 20250312 | 121600 | 77603305500 | 302500 | 303000 | 303500 | 302500 | 1152 |
| 464 | 20250312 | 121500 | 77254362000 | 303000 | 303000 | 303500 | 303000 | 213 |
| 465 | 20250312 | 121400 | 77189795750 | 303000 | 302500 | 303500 | 302500 | 560 |
| 466 | 20250312 | 121300 | 77020130750 | 302500 | 303000 | 303000 | 302500 | 164 |
| 467 | 20250312 | 121200 | 76970489750 | 302500 | 302500 | 303000 | 302500 | 137 |
| 468 | 20250312 | 121100 | 76929016750 | 302500 | 302500 | 303000 | 302500 | 214 |
| 469 | 20250312 | 121000 | 76864227750 | 302500 | 303500 | 303500 | 302500 | 346 |
| 470 | 20250312 | 120900 | 76759475000 | 303000 | 303000 | 303500 | 302500 | 446 |
| 471 | 20250312 | 120800 | 76624344500 | 303000 | 303000 | 303500 | 302500 | 228 |
| 472 | 20250312 | 120700 | 76555264500 | 303000 | 302500 | 303500 | 302500 | 583 |
| 473 | 20250312 | 120600 | 76378674000 | 302500 | 303000 | 303000 | 302500 | 242 |
| 474 | 20250312 | 120500 | 76305453500 | 302500 | 302500 | 303000 | 302500 | 208 |
| 475 | 20250312 | 120400 | 76242516000 | 302500 | 302500 | 303000 | 302500 | 114 |
| 476 | 20250312 | 120300 | 76208029750 | 302500 | 302000 | 303000 | 302000 | 685 |
| 477 | 20250312 | 120200 | 76000862000 | 302500 | 302000 | 302500 | 302000 | 144 |
| 478 | 20250312 | 120100 | 75957349500 | 302000 | 302000 | 302500 | 302000 | 160 |
| 479 | 20250312 | 120000 | 75909000000 | 302000 | 302500 | 303000 | 302000 | 1378 |
| 480 | 20250312 | 115900 | 75492456750 | 302500 | 302500 | 303000 | 302500 | 254 |
| 481 | 20250312 | 115800 | 75415587250 | 302500 | 302500 | 303000 | 302500 | 94 |
| 482 | 20250312 | 115700 | 75387150750 | 302500 | 302000 | 303000 | 302000 | 373 |
| 483 | 20250312 | 115600 | 75274307750 | 302500 | 301500 | 302500 | 301500 | 739 |
| 484 | 20250312 | 115500 | 75051145250 | 301500 | 301500 | 302000 | 301500 | 347 |
| 485 | 20250312 | 115400 | 74946498250 | 301500 | 301500 | 302000 | 301500 | 234 |
| 486 | 20250312 | 115300 | 74875906000 | 301500 | 301500 | 302000 | 301000 | 541 |
| 487 | 20250312 | 115200 | 74712812500 | 301500 | 301500 | 302000 | 301500 | 495 |
| 488 | 20250312 | 115100 | 74563555000 | 301500 | 302000 | 302500 | 301500 | 1650 |
| 489 | 20250312 | 115000 | 74065931750 | 302500 | 302000 | 302500 | 302000 | 382 |
| 490 | 20250312 | 114900 | 73950556750 | 302250 | 302000 | 302500 | 301500 | 890 |
| 491 | 20250312 | 114800 | 73681831750 | 301500 | 301750 | 302000 | 301500 | 2084 |
| 492 | 20250312 | 114700 | 73053494500 | 301500 | 302500 | 302500 | 301500 | 4000 |
| 493 | 20250312 | 114600 | 71845417000 | 302750 | 302500 | 303000 | 302500 | 395 |
| 494 | 20250312 | 114500 | 71725926250 | 302500 | 303000 | 303250 | 302500 | 638 |
| 495 | 20250312 | 114400 | 71532628750 | 303000 | 303500 | 304000 | 302500 | 2048 |
| 496 | 20250312 | 114300 | 70912131000 | 303500 | 303000 | 304000 | 303000 | 2170 |
| 497 | 20250312 | 114200 | 70253894000 | 303500 | 303000 | 303500 | 303000 | 317 |
| 498 | 20250312 | 114100 | 70157787250 | 303000 | 303000 | 303500 | 303000 | 165 |
| 499 | 20250312 | 114000 | 70107761500 | 303000 | 303500 | 303500 | 303000 | 542 |
| 500 | 20250312 | 113900 | 69943460000 | 303000 | 303000 | 303500 | 303000 | 471 |
| 501 | 20250312 | 113800 | 69800714250 | 303000 | 304000 | 304000 | 303000 | 1496 |
| 502 | 20250312 | 113700 | 69346763250 | 304000 | 304000 | 304500 | 303500 | 1738 |
| 503 | 20250312 | 113600 | 68818606750 | 304000 | 304000 | 304500 | 304000 | 298 |
| 504 | 20250312 | 113500 | 68727969500 | 304500 | 304000 | 304500 | 304000 | 162 |
| 505 | 20250312 | 113400 | 68678693500 | 304000 | 304500 | 304500 | 304000 | 419 |
| 506 | 20250312 | 113300 | 68551274500 | 304500 | 304250 | 304500 | 304000 | 177 |
| 507 | 20250312 | 113200 | 68497449250 | 304500 | 303500 | 304500 | 303500 | 2213 |
| 508 | 20250312 | 113100 | 67824110500 | 303500 | 303500 | 304000 | 303500 | 269 |
| 509 | 20250312 | 113000 | 67742426750 | 303500 | 303500 | 304000 | 303500 | 1231 |
| 510 | 20250312 | 112900 | 67368777250 | 303500 | 304000 | 304500 | 303500 | 3772 |
| 511 | 20250312 | 112800 | 66222410000 | 304000 | 304500 | 305000 | 304000 | 1893 |
| 512 | 20250312 | 112700 | 65646271250 | 304500 | 305000 | 305500 | 304500 | 1930 |
| 513 | 20250312 | 112600 | 65057814250 | 305000 | 305000 | 305500 | 305000 | 342 |
| 514 | 20250312 | 112500 | 64953422750 | 305000 | 305500 | 305500 | 305000 | 150 |
| 515 | 20250312 | 112400 | 64907650250 | 305000 | 305500 | 306000 | 305000 | 2105 |
| 516 | 20250312 | 112300 | 64264789750 | 305500 | 305500 | 306000 | 305500 | 230 |
| 517 | 20250312 | 112200 | 64194505000 | 306000 | 306500 | 306500 | 305500 | 144 |
| 518 | 20250312 | 112100 | 64150486000 | 306000 | 306500 | 306500 | 305500 | 324 |
| 519 | 20250312 | 112000 | 64051351500 | 306000 | 306000 | 306500 | 306000 | 193 |
| 520 | 20250312 | 111900 | 63992266000 | 306000 | 306500 | 306500 | 306000 | 123 |
| 521 | 20250312 | 111800 | 63954615000 | 306000 | 306000 | 306500 | 306000 | 155 |
| 522 | 20250312 | 111700 | 63907170000 | 306000 | 305500 | 306500 | 305500 | 862 |
| 523 | 20250312 | 111600 | 63643298000 | 306000 | 306500 | 306500 | 305500 | 920 |
| 524 | 20250312 | 111500 | 63361635500 | 307000 | 306500 | 307000 | 306500 | 168 |
| 525 | 20250312 | 111400 | 63310117500 | 306500 | 306500 | 307000 | 306000 | 854 |
| 526 | 20250312 | 111300 | 63048550500 | 306500 | 306500 | 307000 | 306500 | 134 |
| 527 | 20250312 | 111200 | 63007473000 | 307000 | 306000 | 307000 | 306000 | 1047 |
| 528 | 20250312 | 111100 | 62686632000 | 306000 | 306000 | 306500 | 306000 | 241 |
| 529 | 20250312 | 111000 | 62612831000 | 306000 | 306000 | 306500 | 306000 | 332 |
| 530 | 20250312 | 110900 | 62511209000 | 306500 | 306000 | 306500 | 306000 | 207 |
| 531 | 20250312 | 110800 | 62447846250 | 306000 | 305500 | 306500 | 305500 | 530 |
| 532 | 20250312 | 110700 | 62285703750 | 305500 | 305500 | 306000 | 305500 | 307 |
| 533 | 20250312 | 110600 | 62191878250 | 306000 | 305500 | 306000 | 305500 | 268 |
| 534 | 20250312 | 110500 | 62109982250 | 305500 | 305000 | 305500 | 305000 | 412 |
| 535 | 20250312 | 110400 | 61984179750 | 305000 | 305000 | 305500 | 305000 | 289 |
| 536 | 20250312 | 110300 | 61896016750 | 305500 | 305000 | 305500 | 305000 | 606 |
| 537 | 20250312 | 110200 | 61710969750 | 305000 | 305000 | 305500 | 305000 | 207 |
| 538 | 20250312 | 110100 | 61647817250 | 305000 | 304500 | 305500 | 304500 | 264 |
| 539 | 20250312 | 110000 | 61567269750 | 305500 | 305500 | 305500 | 304500 | 401 |
| 540 | 20250312 | 105900 | 61444975250 | 305000 | 305500 | 305500 | 304500 | 408 |
| 541 | 20250312 | 105800 | 61320562750 | 305500 | 305000 | 305500 | 304500 | 809 |
| 542 | 20250312 | 105700 | 61073884750 | 305500 | 305000 | 305500 | 305000 | 294 |
| 543 | 20250312 | 105600 | 60984174500 | 305000 | 305500 | 306000 | 305000 | 416 |
| 544 | 20250312 | 105500 | 60857190750 | 305500 | 304500 | 306000 | 304000 | 1179 |
| 545 | 20250312 | 105400 | 60497925500 | 304000 | 304500 | 305000 | 304000 | 1972 |
| 546 | 20250312 | 105300 | 59897522250 | 304500 | 304500 | 305000 | 304500 | 677 |
| 547 | 20250312 | 105200 | 59691306750 | 304500 | 305000 | 305000 | 304500 | 526 |
| 548 | 20250312 | 105100 | 59531083500 | 305000 | 305000 | 305000 | 304500 | 717 |
| 549 | 20250312 | 105000 | 59312705500 | 305000 | 304500 | 305000 | 304500 | 991 |
| 550 | 20250312 | 104900 | 59010678250 | 304500 | 304500 | 305000 | 304500 | 659 |
| 551 | 20250312 | 104800 | 58809906500 | 305000 | 305000 | 305000 | 304500 | 590 |
| 552 | 20250312 | 104700 | 58630161750 | 304500 | 305000 | 305000 | 304500 | 727 |
| 553 | 20250312 | 104600 | 58408731000 | 305000 | 305500 | 305500 | 305000 | 1222 |
| 554 | 20250312 | 104500 | 58035990500 | 305000 | 305000 | 305500 | 305000 | 648 |
| 555 | 20250312 | 104400 | 57838242750 | 305000 | 305500 | 306000 | 305000 | 528 |
| 556 | 20250312 | 104300 | 57676966250 | 305500 | 306000 | 306000 | 305500 | 394 |
| 557 | 20250312 | 104200 | 57556539750 | 305750 | 305500 | 305750 | 305250 | 1140 |
| 558 | 20250312 | 104100 | 57208283750 | 305250 | 305000 | 305500 | 305000 | 514 |
| 559 | 20250312 | 104000 | 57051492750 | 305000 | 305500 | 305500 | 305000 | 1016 |
| 560 | 20250312 | 103900 | 56741415000 | 305000 | 305000 | 305500 | 305000 | 478 |
| 561 | 20250312 | 103800 | 56595591000 | 305000 | 305500 | 306000 | 305000 | 2842 |
| 562 | 20250312 | 103700 | 55727674500 | 306000 | 306500 | 306500 | 305500 | 1578 |
| 563 | 20250312 | 103600 | 55245040000 | 306500 | 306000 | 306500 | 306000 | 652 |
| 564 | 20250312 | 103500 | 55045482750 | 306000 | 306500 | 306500 | 306000 | 2127 |
| 565 | 20250312 | 103400 | 54394163750 | 306500 | 307000 | 307500 | 306500 | 596 |
| 566 | 20250312 | 103300 | 54211208250 | 307000 | 307000 | 307500 | 307000 | 397 |
| 567 | 20250312 | 103200 | 54089321250 | 307500 | 306000 | 307500 | 306000 | 657 |
| 568 | 20250312 | 103100 | 53887760750 | 306000 | 306500 | 306500 | 306000 | 724 |
| 569 | 20250312 | 103000 | 53665968500 | 306000 | 305500 | 306500 | 305500 | 760 |
| 570 | 20250312 | 102900 | 53433341500 | 306000 | 306000 | 306500 | 305500 | 1682 |
| 571 | 20250312 | 102800 | 52918600500 | 306000 | 306500 | 307000 | 306000 | 2198 |
| 572 | 20250312 | 102700 | 52245176500 | 306500 | 307500 | 307500 | 306500 | 612 |
| 573 | 20250312 | 102600 | 52057266500 | 307500 | 307500 | 308000 | 307000 | 1726 |
| 574 | 20250312 | 102500 | 51526669500 | 308000 | 307500 | 308000 | 307500 | 574 |
| 575 | 20250312 | 102400 | 51350041750 | 307500 | 306000 | 307500 | 306000 | 1877 |
| 576 | 20250312 | 102300 | 50774520000 | 306000 | 307000 | 307500 | 306000 | 1288 |
| 577 | 20250312 | 102200 | 50379726000 | 307000 | 307000 | 307000 | 306500 | 600 |
| 578 | 20250312 | 102100 | 50195650000 | 306500 | 307000 | 307500 | 306500 | 747 |
| 579 | 20250312 | 102000 | 49966367000 | 307000 | 306000 | 307500 | 305500 | 1452 |
| 580 | 20250312 | 101900 | 49521805250 | 306000 | 307500 | 308000 | 306000 | 4635 |
| 581 | 20250312 | 101800 | 48098556250 | 307500 | 307500 | 308000 | 307500 | 554 |
| 582 | 20250312 | 101700 | 47928007750 | 307500 | 308000 | 308000 | 307000 | 1026 |
| 583 | 20250312 | 101600 | 47612603750 | 308000 | 307000 | 308000 | 307000 | 540 |
| 584 | 20250312 | 101500 | 47446565250 | 307000 | 307500 | 308000 | 307000 | 1493 |
| 585 | 20250312 | 101400 | 46987628500 | 308000 | 306750 | 308000 | 306750 | 1399 |
| 586 | 20250312 | 101300 | 46557745000 | 307000 | 307000 | 307000 | 306500 | 855 |
| 587 | 20250312 | 101200 | 46295362000 | 307000 | 306500 | 307000 | 306000 | 806 |
| 588 | 20250312 | 101100 | 46048197000 | 306500 | 306500 | 307000 | 306000 | 1008 |
| 589 | 20250312 | 101000 | 45739328500 | 306500 | 306500 | 306500 | 306000 | 700 |
| 590 | 20250312 | 100900 | 45524848500 | 306500 | 307000 | 307000 | 306000 | 1087 |
| 591 | 20250312 | 100800 | 45191918500 | 306500 | 307000 | 307500 | 306000 | 1283 |
| 592 | 20250312 | 100700 | 44798577750 | 307000 | 306500 | 307000 | 306000 | 1328 |
| 593 | 20250312 | 100600 | 44391576750 | 306500 | 305500 | 307000 | 305500 | 795 |
| 594 | 20250312 | 100500 | 44147988750 | 305500 | 305500 | 306000 | 305500 | 692 |
| 595 | 20250312 | 100400 | 43936530750 | 306000 | 304500 | 306000 | 304250 | 1267 |
| 596 | 20250312 | 100300 | 43550222500 | 304500 | 304500 | 304500 | 304000 | 639 |
| 597 | 20250312 | 100200 | 43355726000 | 304000 | 304000 | 304500 | 304000 | 1087 |
| 598 | 20250312 | 100100 | 43024871000 | 304500 | 306000 | 306500 | 304000 | 6242 |
| 599 | 20250312 | 100000 | 41121974000 | 306000 | 306000 | 306500 | 306000 | 612 |
| 600 | 20250312 | 095900 | 40934621000 | 306000 | 306500 | 307000 | 305500 | 2517 |
| 601 | 20250312 | 095800 | 40163894000 | 306500 | 306500 | 306500 | 306000 | 767 |
| 602 | 20250312 | 095700 | 39928969000 | 306500 | 306000 | 306500 | 305500 | 460 |
| 603 | 20250312 | 095600 | 39788185250 | 305500 | 305500 | 307000 | 305000 | 2184 |
| 604 | 20250312 | 095500 | 39120725500 | 305500 | 305000 | 306000 | 304500 | 714 |
| 605 | 20250312 | 095400 | 38902793000 | 305000 | 305500 | 306000 | 304500 | 1087 |
| 606 | 20250312 | 095300 | 38571034500 | 305500 | 305000 | 305500 | 304500 | 1595 |
| 607 | 20250312 | 095200 | 38084510250 | 305000 | 305500 | 306000 | 304500 | 2776 |
| 608 | 20250312 | 095100 | 37237647250 | 306000 | 307000 | 307500 | 305500 | 6609 |
| 609 | 20250312 | 095000 | 35213919500 | 307500 | 307500 | 308000 | 307000 | 3359 |
| 610 | 20250312 | 094900 | 34181779500 | 307500 | 308000 | 308500 | 307000 | 2120 |
| 611 | 20250312 | 094800 | 33529678000 | 308000 | 309000 | 310000 | 308000 | 2909 |
| 612 | 20250312 | 094700 | 32632192500 | 309000 | 309500 | 310500 | 309000 | 1471 |
| 613 | 20250312 | 094600 | 32176626250 | 309500 | 308500 | 309500 | 308500 | 574 |
| 614 | 20250312 | 094500 | 31999277500 | 308500 | 309500 | 310000 | 308500 | 3956 |
| 615 | 20250312 | 094400 | 30777421250 | 309500 | 310500 | 311000 | 309000 | 4253 |
| 616 | 20250312 | 094300 | 29459812250 | 310500 | 312000 | 312000 | 310500 | 2548 |
| 617 | 20250312 | 094200 | 28666211250 | 312000 | 311000 | 312000 | 311000 | 985 |
| 618 | 20250312 | 094100 | 28359481500 | 311000 | 311500 | 312000 | 311000 | 873 |
| 619 | 20250312 | 094000 | 28087573000 | 311500 | 310500 | 312000 | 310250 | 1251 |
| 620 | 20250312 | 093900 | 27698544750 | 310000 | 312000 | 312500 | 310000 | 2970 |
| 621 | 20250312 | 093800 | 26774812750 | 312000 | 313000 | 313500 | 311500 | 2374 |
| 622 | 20250312 | 093700 | 26033494250 | 313500 | 313000 | 314000 | 313000 | 1092 |
| 623 | 20250312 | 093600 | 25691207750 | 313000 | 312000 | 314000 | 312000 | 1607 |
| 624 | 20250312 | 093500 | 25188042000 | 312500 | 312500 | 312500 | 311500 | 957 |
| 625 | 20250312 | 093400 | 24889523000 | 312000 | 313000 | 313500 | 311500 | 2519 |
| 626 | 20250312 | 093300 | 24102513000 | 313500 | 314000 | 314500 | 313500 | 1143 |
| 627 | 20250312 | 093200 | 23743946750 | 314000 | 315000 | 315500 | 313500 | 1475 |
| 628 | 20250312 | 093100 | 23280144750 | 315000 | 316500 | 317000 | 315000 | 1686 |
| 629 | 20250312 | 093000 | 22747027250 | 316500 | 315000 | 316500 | 314500 | 2808 |
| 630 | 20250312 | 092900 | 21861097250 | 315000 | 313750 | 315000 | 313500 | 2611 |
| 631 | 20250312 | 092800 | 21040457750 | 313750 | 314000 | 314000 | 313000 | 1175 |
| 632 | 20250312 | 092700 | 20671998250 | 314000 | 314000 | 314500 | 313500 | 637 |
| 633 | 20250312 | 092600 | 20471995750 | 314000 | 314500 | 315000 | 314000 | 1337 |
| 634 | 20250312 | 092500 | 20051792750 | 315000 | 315000 | 315500 | 314500 | 2478 |
| 635 | 20250312 | 092400 | 19271165250 | 315000 | 314500 | 315000 | 314000 | 1235 |
| 636 | 20250312 | 092300 | 18882675750 | 314000 | 313500 | 314500 | 313000 | 1733 |
| 637 | 20250312 | 092200 | 18339085750 | 314000 | 313000 | 314000 | 312500 | 817 |
| 638 | 20250312 | 092100 | 18083143500 | 313000 | 312000 | 313500 | 311750 | 584 |
| 639 | 20250312 | 092000 | 17900415500 | 312000 | 312000 | 312000 | 311500 | 807 |
| 640 | 20250312 | 091900 | 17648784250 | 312500 | 311000 | 313000 | 311000 | 1337 |
| 641 | 20250312 | 091800 | 17231540250 | 311500 | 313500 | 314000 | 311000 | 2214 |
| 642 | 20250312 | 091700 | 16540345750 | 313500 | 314500 | 314500 | 313000 | 3402 |
| 643 | 20250312 | 091600 | 15472273500 | 314250 | 315000 | 315500 | 314000 | 3711 |
| 644 | 20250312 | 091500 | 14305320250 | 314500 | 313500 | 315000 | 313000 | 4664 |
| 645 | 20250312 | 091400 | 12840880250 | 313500 | 312000 | 313500 | 311500 | 4380 |
| 646 | 20250312 | 091300 | 11473523250 | 312000 | 311000 | 312500 | 311000 | 4106 |
| 647 | 20250312 | 091200 | 10193269500 | 310500 | 310500 | 311000 | 309500 | 3801 |
| 648 | 20250312 | 091100 | 9014810000 | 310000 | 308250 | 310500 | 308250 | 2225 |
| 649 | 20250312 | 091000 | 8327374500 | 308500 | 306000 | 308500 | 305500 | 1621 |
| 650 | 20250312 | 090900 | 7829575250 | 306000 | 305500 | 306000 | 304500 | 1374 |
| 651 | 20250312 | 090800 | 7410382250 | 305500 | 305500 | 306000 | 305000 | 709 |
| 652 | 20250312 | 090700 | 7193723250 | 305500 | 305500 | 306500 | 304500 | 2813 |
| 653 | 20250312 | 090600 | 6334953250 | 306000 | 305000 | 306000 | 303500 | 2426 |
| 654 | 20250312 | 090500 | 5595825750 | 305000 | 305000 | 305500 | 304000 | 1972 |
| 655 | 20250312 | 090400 | 4994820750 | 304500 | 303500 | 305000 | 303500 | 2179 |
| 656 | 20250312 | 090300 | 4332486750 | 303500 | 307000 | 307000 | 303500 | 4190 |
| 657 | 20250312 | 090200 | 3054389000 | 307000 | 306500 | 308500 | 306500 | 1388 |
| 658 | 20250312 | 090100 | 2627812500 | 306500 | 305500 | 308500 | 305500 | 2644 |
| 659 | 20250312 | 090000 | 1815792500 | 305500 | 307500 | 309500 | 305000 | 5891 |