38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 195700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 3 | 20250314 | 195600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 4 | 20250314 | 195500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 5 | 20250314 | 195400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 6 | 20250314 | 195300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 7 | 20250314 | 195200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 8 | 20250314 | 195100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 9 | 20250314 | 195000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 10 | 20250314 | 194900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 11 | 20250314 | 194800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 12 | 20250314 | 194700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 13 | 20250314 | 194600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 14 | 20250314 | 194500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 15 | 20250314 | 194400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 16 | 20250314 | 194300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 17 | 20250314 | 194200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 18 | 20250314 | 194100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 19 | 20250314 | 194000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 20 | 20250314 | 193900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 21 | 20250314 | 193800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 22 | 20250314 | 193700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 23 | 20250314 | 193600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 24 | 20250314 | 193500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 25 | 20250314 | 193400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 26 | 20250314 | 193300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 27 | 20250314 | 193200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 28 | 20250314 | 193100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 29 | 20250314 | 193000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 30 | 20250314 | 192900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 31 | 20250314 | 192800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 32 | 20250314 | 192700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 33 | 20250314 | 192600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 34 | 20250314 | 192500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 35 | 20250314 | 192400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 36 | 20250314 | 192300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 37 | 20250314 | 192200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 38 | 20250314 | 192100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 39 | 20250314 | 192000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 40 | 20250314 | 191900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 41 | 20250314 | 191800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 42 | 20250314 | 191700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 43 | 20250314 | 191600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 44 | 20250314 | 191500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 45 | 20250314 | 191400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 46 | 20250314 | 191300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 47 | 20250314 | 191200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 48 | 20250314 | 191100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 49 | 20250314 | 191000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 50 | 20250314 | 190900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 51 | 20250314 | 190800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 52 | 20250314 | 190700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 53 | 20250314 | 190600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 54 | 20250314 | 190500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 55 | 20250314 | 190400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 56 | 20250314 | 190300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 57 | 20250314 | 190200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 58 | 20250314 | 190100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 59 | 20250314 | 190000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 60 | 20250314 | 185900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 61 | 20250314 | 185800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 62 | 20250314 | 185700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 63 | 20250314 | 185600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 64 | 20250314 | 185500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 65 | 20250314 | 185400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 66 | 20250314 | 185300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 67 | 20250314 | 185200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 68 | 20250314 | 185100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 69 | 20250314 | 185000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 70 | 20250314 | 184900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 71 | 20250314 | 184800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 72 | 20250314 | 184700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 73 | 20250314 | 184600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 74 | 20250314 | 184500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 75 | 20250314 | 184400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 76 | 20250314 | 184300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 77 | 20250314 | 184200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 78 | 20250314 | 184100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 79 | 20250314 | 184000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 80 | 20250314 | 183900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 81 | 20250314 | 183800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 82 | 20250314 | 183700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 83 | 20250314 | 183600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 84 | 20250314 | 183500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 85 | 20250314 | 183400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 86 | 20250314 | 183300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 87 | 20250314 | 183200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 88 | 20250314 | 183100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 89 | 20250314 | 183000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 90 | 20250314 | 182900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 91 | 20250314 | 182800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 92 | 20250314 | 182700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 93 | 20250314 | 182600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 94 | 20250314 | 182500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 95 | 20250314 | 182400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 96 | 20250314 | 182300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 97 | 20250314 | 182200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 98 | 20250314 | 182100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 99 | 20250314 | 182000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 100 | 20250314 | 181900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 101 | 20250314 | 181800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 102 | 20250314 | 181700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 103 | 20250314 | 181600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 104 | 20250314 | 181500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 105 | 20250314 | 181400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 106 | 20250314 | 181300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 107 | 20250314 | 181200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 108 | 20250314 | 181100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 109 | 20250314 | 181000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 110 | 20250314 | 180900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 111 | 20250314 | 180800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 112 | 20250314 | 180700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 113 | 20250314 | 180600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 114 | 20250314 | 180500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 115 | 20250314 | 180400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 116 | 20250314 | 180300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 117 | 20250314 | 180200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 118 | 20250314 | 180100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 119 | 20250314 | 180000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 120 | 20250314 | 175900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 121 | 20250314 | 175800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 122 | 20250314 | 175700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 123 | 20250314 | 175600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 124 | 20250314 | 175500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 125 | 20250314 | 175400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 126 | 20250314 | 175300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 127 | 20250314 | 175200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 128 | 20250314 | 175100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 129 | 20250314 | 175000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 130 | 20250314 | 174900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 131 | 20250314 | 174800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 132 | 20250314 | 174700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 133 | 20250314 | 174600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 134 | 20250314 | 174500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 135 | 20250314 | 174400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 136 | 20250314 | 174300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 137 | 20250314 | 174200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 138 | 20250314 | 174100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 139 | 20250314 | 174000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 140 | 20250314 | 173900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 141 | 20250314 | 173800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 142 | 20250314 | 173700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 143 | 20250314 | 173600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 144 | 20250314 | 173500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 145 | 20250314 | 173400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 146 | 20250314 | 173300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 147 | 20250314 | 173200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 148 | 20250314 | 173100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 149 | 20250314 | 173000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 150 | 20250314 | 172900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 151 | 20250314 | 172800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 152 | 20250314 | 172700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 153 | 20250314 | 172600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 154 | 20250314 | 172500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 155 | 20250314 | 172400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 156 | 20250314 | 172300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 157 | 20250314 | 172200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 158 | 20250314 | 172100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 159 | 20250314 | 172000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 160 | 20250314 | 171900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 161 | 20250314 | 171800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 162 | 20250314 | 171700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 163 | 20250314 | 171600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 164 | 20250314 | 171500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 165 | 20250314 | 171400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 166 | 20250314 | 171300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 167 | 20250314 | 171200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 168 | 20250314 | 171100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 169 | 20250314 | 171000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 170 | 20250314 | 170900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 171 | 20250314 | 170800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 172 | 20250314 | 170700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 173 | 20250314 | 170600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 174 | 20250314 | 170500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 175 | 20250314 | 170400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 176 | 20250314 | 170300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 177 | 20250314 | 170200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 178 | 20250314 | 170100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 179 | 20250314 | 170000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 180 | 20250314 | 165900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 181 | 20250314 | 165800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 182 | 20250314 | 165700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 183 | 20250314 | 165600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 184 | 20250314 | 165500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 185 | 20250314 | 165400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 186 | 20250314 | 165300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 187 | 20250314 | 165200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 188 | 20250314 | 165100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 189 | 20250314 | 165000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 190 | 20250314 | 164900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 191 | 20250314 | 164800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 192 | 20250314 | 164700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 193 | 20250314 | 164600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 194 | 20250314 | 164500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 195 | 20250314 | 164400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 196 | 20250314 | 164300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 197 | 20250314 | 164200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 198 | 20250314 | 164100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 199 | 20250314 | 164000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 200 | 20250314 | 163900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 201 | 20250314 | 163800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 202 | 20250314 | 163700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 203 | 20250314 | 163600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 204 | 20250314 | 163500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 205 | 20250314 | 163400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 206 | 20250314 | 163300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 207 | 20250314 | 163200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 208 | 20250314 | 163100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 209 | 20250314 | 163000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 210 | 20250314 | 162900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 211 | 20250314 | 162800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 212 | 20250314 | 162700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 213 | 20250314 | 162600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 214 | 20250314 | 162500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 215 | 20250314 | 162400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 216 | 20250314 | 162300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 217 | 20250314 | 162200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 218 | 20250314 | 162100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 219 | 20250314 | 162000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 220 | 20250314 | 161900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 221 | 20250314 | 161800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 222 | 20250314 | 161700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 223 | 20250314 | 161600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 224 | 20250314 | 161500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 225 | 20250314 | 161400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 226 | 20250314 | 161300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 227 | 20250314 | 161200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 228 | 20250314 | 161100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 229 | 20250314 | 161000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 230 | 20250314 | 160900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 231 | 20250314 | 160800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 232 | 20250314 | 160700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 233 | 20250314 | 160600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 234 | 20250314 | 160500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 235 | 20250314 | 160400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 236 | 20250314 | 160300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 237 | 20250314 | 160200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 238 | 20250314 | 160100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 239 | 20250314 | 160000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 240 | 20250314 | 155900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 241 | 20250314 | 155800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 242 | 20250314 | 155700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 243 | 20250314 | 155600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 244 | 20250314 | 155500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 245 | 20250314 | 155400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 246 | 20250314 | 155300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 247 | 20250314 | 155200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 248 | 20250314 | 155100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 249 | 20250314 | 155000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 250 | 20250314 | 154900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 251 | 20250314 | 154800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 252 | 20250314 | 154700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 253 | 20250314 | 154600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 254 | 20250314 | 154500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 255 | 20250314 | 154400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 256 | 20250314 | 154300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 257 | 20250314 | 154200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 258 | 20250314 | 154100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 259 | 20250314 | 154000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 260 | 20250314 | 153900 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 261 | 20250314 | 153800 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 262 | 20250314 | 153700 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 263 | 20250314 | 153600 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 264 | 20250314 | 153500 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 265 | 20250314 | 153400 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 266 | 20250314 | 153300 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 267 | 20250314 | 153200 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 268 | 20250314 | 153100 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 0 |
| 269 | 20250314 | 153000 | 71548554750 | 276000 | 276000 | 276000 | 276000 | 8903 |
| 270 | 20250314 | 152900 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 271 | 20250314 | 152800 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 272 | 20250314 | 152700 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 273 | 20250314 | 152600 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 274 | 20250314 | 152500 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 275 | 20250314 | 152400 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 276 | 20250314 | 152300 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 277 | 20250314 | 152200 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 278 | 20250314 | 152100 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 279 | 20250314 | 152000 | 69091326750 | 276500 | 276500 | 276500 | 276500 | 0 |
| 280 | 20250314 | 151900 | 69091326750 | 276500 | 276000 | 276500 | 275500 | 2621 |
| 281 | 20250314 | 151800 | 68367521500 | 276000 | 275500 | 276000 | 275500 | 1447 |
| 282 | 20250314 | 151700 | 67968246750 | 276000 | 275500 | 276000 | 275500 | 606 |
| 283 | 20250314 | 151600 | 67801079500 | 275500 | 275500 | 276000 | 275500 | 458 |
| 284 | 20250314 | 151500 | 67674772250 | 275500 | 275500 | 276000 | 275500 | 534 |
| 285 | 20250314 | 151400 | 67527537500 | 276000 | 275500 | 276000 | 275500 | 634 |
| 286 | 20250314 | 151300 | 67352811500 | 275500 | 275500 | 276000 | 275500 | 523 |
| 287 | 20250314 | 151200 | 67208657250 | 275500 | 275500 | 275750 | 275500 | 377 |
| 288 | 20250314 | 151100 | 67104780500 | 275500 | 275250 | 276000 | 275000 | 1123 |
| 289 | 20250314 | 151000 | 66795479750 | 275250 | 275500 | 275500 | 275000 | 2718 |
| 290 | 20250314 | 150900 | 66047403500 | 275750 | 275500 | 275750 | 275500 | 522 |
| 291 | 20250314 | 150800 | 65903585500 | 275500 | 275500 | 275750 | 275500 | 442 |
| 292 | 20250314 | 150700 | 65781803750 | 276000 | 275500 | 276000 | 275500 | 1167 |
| 293 | 20250314 | 150600 | 65460249500 | 276000 | 276000 | 276000 | 275500 | 351 |
| 294 | 20250314 | 150500 | 65363522000 | 275500 | 275500 | 276000 | 275500 | 322 |
| 295 | 20250314 | 150400 | 65274783000 | 275500 | 275500 | 276000 | 275000 | 886 |
| 296 | 20250314 | 150300 | 65030739000 | 275500 | 275500 | 276000 | 275500 | 781 |
| 297 | 20250314 | 150200 | 64815556500 | 275500 | 275000 | 276000 | 275000 | 820 |
| 298 | 20250314 | 150100 | 64589659500 | 275500 | 275000 | 275500 | 275000 | 831 |
| 299 | 20250314 | 150000 | 64361086000 | 275500 | 275500 | 275500 | 275000 | 2144 |
| 300 | 20250314 | 145900 | 63771326250 | 275250 | 275500 | 275500 | 275000 | 1127 |
| 301 | 20250314 | 145800 | 63460938000 | 275000 | 275500 | 276000 | 275000 | 964 |
| 302 | 20250314 | 145700 | 63195460500 | 276000 | 275000 | 276000 | 275000 | 1444 |
| 303 | 20250314 | 145600 | 62797788250 | 275250 | 275000 | 275500 | 275000 | 552 |
| 304 | 20250314 | 145500 | 62645970750 | 275000 | 275500 | 276000 | 275000 | 644 |
| 305 | 20250314 | 145400 | 62468589250 | 275500 | 275500 | 276000 | 275000 | 1281 |
| 306 | 20250314 | 145300 | 62115570750 | 275500 | 275500 | 276000 | 275500 | 536 |
| 307 | 20250314 | 145200 | 61967804250 | 276000 | 275000 | 276000 | 275000 | 836 |
| 308 | 20250314 | 145100 | 61737416750 | 275000 | 275000 | 275500 | 275000 | 768 |
| 309 | 20250314 | 145000 | 61525993000 | 275000 | 275000 | 275500 | 275000 | 699 |
| 310 | 20250314 | 144900 | 61333566000 | 275000 | 275000 | 275500 | 275000 | 537 |
| 311 | 20250314 | 144800 | 61185834500 | 275500 | 275000 | 275500 | 275000 | 284 |
| 312 | 20250314 | 144700 | 61107679500 | 275000 | 275000 | 275500 | 275000 | 490 |
| 313 | 20250314 | 144600 | 60972908500 | 275000 | 276000 | 276000 | 275000 | 853 |
| 314 | 20250314 | 144500 | 60737925000 | 276000 | 275500 | 276000 | 275500 | 873 |
| 315 | 20250314 | 144400 | 60497390000 | 275500 | 276000 | 276000 | 275500 | 371 |
| 316 | 20250314 | 144300 | 60395147000 | 276000 | 276000 | 276000 | 275500 | 419 |
| 317 | 20250314 | 144200 | 60279650000 | 276000 | 275500 | 276000 | 275500 | 639 |
| 318 | 20250314 | 144100 | 60103570750 | 276000 | 275500 | 276000 | 275500 | 463 |
| 319 | 20250314 | 144000 | 59975995000 | 275500 | 275500 | 276000 | 275500 | 193 |
| 320 | 20250314 | 143900 | 59922800500 | 275500 | 275500 | 276000 | 275500 | 349 |
| 321 | 20250314 | 143800 | 59826632000 | 276000 | 276000 | 276500 | 275500 | 1322 |
| 322 | 20250314 | 143700 | 59461733000 | 276000 | 276000 | 276500 | 276000 | 197 |
| 323 | 20250314 | 143600 | 59407350500 | 276500 | 276000 | 276500 | 276000 | 656 |
| 324 | 20250314 | 143500 | 59226223500 | 276500 | 276500 | 276500 | 276000 | 436 |
| 325 | 20250314 | 143400 | 59105784000 | 276500 | 276000 | 276500 | 276000 | 205 |
| 326 | 20250314 | 143300 | 59049160000 | 276000 | 276500 | 276500 | 276000 | 182 |
| 327 | 20250314 | 143200 | 58998891000 | 276000 | 276500 | 276500 | 276000 | 897 |
| 328 | 20250314 | 143100 | 58751076000 | 276500 | 276000 | 276500 | 276000 | 514 |
| 329 | 20250314 | 143000 | 58609126000 | 276500 | 276500 | 277000 | 276000 | 1904 |
| 330 | 20250314 | 142900 | 58082837500 | 277000 | 277000 | 277000 | 276500 | 254 |
| 331 | 20250314 | 142800 | 58012554500 | 276500 | 277000 | 277000 | 276500 | 1652 |
| 332 | 20250314 | 142700 | 57555197250 | 277000 | 277000 | 277500 | 277000 | 285 |
| 333 | 20250314 | 142600 | 57476224250 | 277000 | 277000 | 277500 | 277000 | 181 |
| 334 | 20250314 | 142500 | 57426084250 | 277000 | 277000 | 277500 | 277000 | 347 |
| 335 | 20250314 | 142400 | 57329946500 | 277000 | 277250 | 277500 | 277000 | 192 |
| 336 | 20250314 | 142300 | 57276752500 | 277500 | 277000 | 277500 | 277000 | 497 |
| 337 | 20250314 | 142200 | 57139046000 | 277500 | 277000 | 277500 | 277000 | 179 |
| 338 | 20250314 | 142100 | 57089447000 | 277000 | 277000 | 277500 | 277000 | 264 |
| 339 | 20250314 | 142000 | 57016237500 | 277000 | 277000 | 277500 | 277000 | 271 |
| 340 | 20250314 | 141900 | 56941134500 | 277500 | 277000 | 277500 | 276500 | 1650 |
| 341 | 20250314 | 141800 | 56484175500 | 276500 | 276500 | 277000 | 276500 | 333 |
| 342 | 20250314 | 141700 | 56392093000 | 277000 | 276500 | 277000 | 276500 | 242 |
| 343 | 20250314 | 141600 | 56325150500 | 276500 | 276500 | 277000 | 276500 | 675 |
| 344 | 20250314 | 141500 | 56138496500 | 276500 | 277000 | 277000 | 276500 | 268 |
| 345 | 20250314 | 141400 | 56064382000 | 277000 | 276500 | 277000 | 276500 | 160 |
| 346 | 20250314 | 141300 | 56020126500 | 277000 | 277000 | 277000 | 276500 | 397 |
| 347 | 20250314 | 141200 | 55910325000 | 277000 | 276500 | 277000 | 276500 | 177 |
| 348 | 20250314 | 141100 | 55861350000 | 277000 | 276750 | 277000 | 276500 | 218 |
| 349 | 20250314 | 141000 | 55801048750 | 276500 | 276500 | 277000 | 276500 | 369 |
| 350 | 20250314 | 140900 | 55698967000 | 277000 | 276500 | 277000 | 276500 | 453 |
| 351 | 20250314 | 140800 | 55573670500 | 276500 | 276500 | 277000 | 276500 | 527 |
| 352 | 20250314 | 140700 | 55427927750 | 276500 | 276500 | 277000 | 276500 | 279 |
| 353 | 20250314 | 140600 | 55350727750 | 277000 | 276500 | 277000 | 276500 | 269 |
| 354 | 20250314 | 140500 | 55276326250 | 276500 | 276750 | 277000 | 276500 | 197 |
| 355 | 20250314 | 140400 | 55221826500 | 277000 | 276500 | 277000 | 276500 | 225 |
| 356 | 20250314 | 140300 | 55159607250 | 276500 | 276500 | 277000 | 276500 | 377 |
| 357 | 20250314 | 140200 | 55055350250 | 276500 | 276500 | 277000 | 276500 | 246 |
| 358 | 20250314 | 140100 | 54987309750 | 276500 | 276500 | 277000 | 276000 | 805 |
| 359 | 20250314 | 140000 | 54764757250 | 277000 | 277000 | 277000 | 276500 | 375 |
| 360 | 20250314 | 135900 | 54661050000 | 276500 | 277000 | 277000 | 276500 | 585 |
| 361 | 20250314 | 135800 | 54499234000 | 277000 | 276500 | 277000 | 276500 | 219 |
| 362 | 20250314 | 135700 | 54438643750 | 276500 | 276500 | 277000 | 276500 | 354 |
| 363 | 20250314 | 135600 | 54340754000 | 276750 | 276500 | 277000 | 276500 | 471 |
| 364 | 20250314 | 135500 | 54210448250 | 276500 | 277000 | 277000 | 276500 | 405 |
| 365 | 20250314 | 135400 | 54098376250 | 277000 | 277000 | 277500 | 277000 | 233 |
| 366 | 20250314 | 135300 | 54033795250 | 277500 | 277000 | 277500 | 276750 | 229 |
| 367 | 20250314 | 135200 | 53970352500 | 277000 | 277500 | 277500 | 277000 | 165 |
| 368 | 20250314 | 135100 | 53924628500 | 277500 | 277000 | 277500 | 276500 | 353 |
| 369 | 20250314 | 135000 | 53826807000 | 277000 | 277000 | 277500 | 276500 | 456 |
| 370 | 20250314 | 134900 | 53700492500 | 277000 | 277500 | 277500 | 277000 | 342 |
| 371 | 20250314 | 134800 | 53605750500 | 277000 | 277000 | 277500 | 277000 | 227 |
| 372 | 20250314 | 134700 | 53542830250 | 277000 | 277000 | 277500 | 276500 | 278 |
| 373 | 20250314 | 134600 | 53465817250 | 277000 | 277500 | 277500 | 276500 | 1562 |
| 374 | 20250314 | 134500 | 53033693750 | 276500 | 277250 | 277500 | 276500 | 431 |
| 375 | 20250314 | 134400 | 52914414000 | 277000 | 277000 | 277500 | 277000 | 321 |
| 376 | 20250314 | 134300 | 52825496000 | 277000 | 277000 | 277500 | 277000 | 439 |
| 377 | 20250314 | 134200 | 52703873750 | 277250 | 277000 | 277250 | 277000 | 103 |
| 378 | 20250314 | 134100 | 52675342250 | 277000 | 277000 | 277500 | 277000 | 146 |
| 379 | 20250314 | 134000 | 52634896250 | 277000 | 277000 | 277500 | 276500 | 274 |
| 380 | 20250314 | 133900 | 52559004750 | 277500 | 277000 | 277500 | 277000 | 481 |
| 381 | 20250314 | 133800 | 52425731750 | 277000 | 277000 | 277500 | 276750 | 1004 |
| 382 | 20250314 | 133700 | 52147579250 | 277000 | 277000 | 277500 | 277000 | 188 |
| 383 | 20250314 | 133600 | 52095457750 | 276500 | 277000 | 277500 | 276500 | 995 |
| 384 | 20250314 | 133500 | 51819826250 | 277000 | 277000 | 277500 | 277000 | 79 |
| 385 | 20250314 | 133400 | 51797941750 | 277000 | 277000 | 277500 | 276500 | 254 |
| 386 | 20250314 | 133300 | 51727577750 | 277000 | 277000 | 277500 | 277000 | 196 |
| 387 | 20250314 | 133200 | 51673222000 | 277000 | 276500 | 277500 | 276500 | 1153 |
| 388 | 20250314 | 133100 | 51353917000 | 276750 | 276500 | 277000 | 276500 | 104 |
| 389 | 20250314 | 133000 | 51325149000 | 276500 | 276500 | 277000 | 276000 | 189 |
| 390 | 20250314 | 132900 | 51272913000 | 276500 | 276500 | 277000 | 276000 | 1003 |
| 391 | 20250314 | 132800 | 50995548000 | 277000 | 276500 | 277000 | 276500 | 185 |
| 392 | 20250314 | 132700 | 50944361000 | 276500 | 276500 | 277000 | 276500 | 474 |
| 393 | 20250314 | 132600 | 50813283250 | 276500 | 276500 | 277000 | 276500 | 277 |
| 394 | 20250314 | 132500 | 50736645000 | 276500 | 277000 | 277000 | 276500 | 252 |
| 395 | 20250314 | 132400 | 50666936000 | 276500 | 276500 | 277000 | 276500 | 77 |
| 396 | 20250314 | 132300 | 50645640500 | 276500 | 277000 | 277000 | 276500 | 456 |
| 397 | 20250314 | 132200 | 50519509000 | 276750 | 277000 | 277000 | 276500 | 204 |
| 398 | 20250314 | 132100 | 50463032500 | 277000 | 277000 | 277500 | 276500 | 182 |
| 399 | 20250314 | 132000 | 50412639500 | 276500 | 277000 | 277500 | 276500 | 901 |
| 400 | 20250314 | 131900 | 50163077750 | 277000 | 277000 | 277500 | 277000 | 181 |
| 401 | 20250314 | 131800 | 50112935250 | 277000 | 277000 | 277500 | 277000 | 103 |
| 402 | 20250314 | 131700 | 50084398250 | 277000 | 277000 | 277500 | 277000 | 71 |
| 403 | 20250314 | 131600 | 50064722250 | 277500 | 277000 | 277500 | 277000 | 394 |
| 404 | 20250314 | 131500 | 49955576250 | 277000 | 277000 | 277500 | 277000 | 1536 |
| 405 | 20250314 | 131400 | 49529383750 | 277000 | 277000 | 277500 | 277000 | 45 |
| 406 | 20250314 | 131300 | 49516914250 | 277500 | 277000 | 277500 | 277000 | 50 |
| 407 | 20250314 | 131200 | 49503051750 | 277000 | 277000 | 277500 | 276500 | 655 |
| 408 | 20250314 | 131100 | 49321646750 | 277000 | 277000 | 277500 | 277000 | 499 |
| 409 | 20250314 | 131000 | 49183416250 | 277000 | 277000 | 277500 | 277000 | 106 |
| 410 | 20250314 | 130900 | 49154027750 | 277000 | 278000 | 278000 | 277000 | 618 |
| 411 | 20250314 | 130800 | 48982637250 | 278000 | 277500 | 278000 | 277500 | 59 |
| 412 | 20250314 | 130700 | 48966256750 | 278000 | 278000 | 278000 | 277500 | 122 |
| 413 | 20250314 | 130600 | 48932385750 | 278000 | 277500 | 278000 | 277500 | 118 |
| 414 | 20250314 | 130500 | 48899594250 | 277500 | 278000 | 278250 | 277500 | 178 |
| 415 | 20250314 | 130400 | 48850113000 | 278000 | 278500 | 279000 | 278000 | 1029 |
| 416 | 20250314 | 130300 | 48563836500 | 279000 | 278500 | 279500 | 278000 | 3521 |
| 417 | 20250314 | 130200 | 47581773000 | 278500 | 278000 | 278500 | 278000 | 183 |
| 418 | 20250314 | 130100 | 47530836750 | 278000 | 278500 | 278500 | 278000 | 407 |
| 419 | 20250314 | 130000 | 47417643250 | 278000 | 278500 | 278500 | 278000 | 108 |
| 420 | 20250314 | 125900 | 47387598750 | 278000 | 277000 | 278500 | 277000 | 1325 |
| 421 | 20250314 | 125800 | 47019354750 | 277500 | 277000 | 278000 | 277000 | 368 |
| 422 | 20250314 | 125700 | 46917234250 | 277500 | 277000 | 277500 | 277000 | 205 |
| 423 | 20250314 | 125600 | 46860376750 | 277000 | 277500 | 277750 | 277000 | 233 |
| 424 | 20250314 | 125500 | 46795720750 | 277500 | 278000 | 278000 | 277500 | 501 |
| 425 | 20250314 | 125400 | 46656674250 | 277500 | 277500 | 278000 | 277500 | 1778 |
| 426 | 20250314 | 125300 | 46163265750 | 277500 | 277500 | 277500 | 277000 | 112 |
| 427 | 20250314 | 125200 | 46132199750 | 277500 | 276000 | 277500 | 276000 | 346 |
| 428 | 20250314 | 125100 | 46036452250 | 276500 | 276000 | 276500 | 276000 | 93 |
| 429 | 20250314 | 125000 | 46010757250 | 276500 | 275000 | 276500 | 275000 | 1952 |
| 430 | 20250314 | 124900 | 45472509500 | 275000 | 275500 | 275500 | 275000 | 368 |
| 431 | 20250314 | 124800 | 45371292750 | 275500 | 275000 | 275500 | 275000 | 1108 |
| 432 | 20250314 | 124700 | 45066563000 | 275500 | 275000 | 275500 | 275000 | 73 |
| 433 | 20250314 | 124600 | 45046472750 | 275000 | 275500 | 275500 | 275000 | 324 |
| 434 | 20250314 | 124500 | 44957369500 | 275500 | 275500 | 275500 | 275000 | 273 |
| 435 | 20250314 | 124400 | 44882210500 | 275500 | 275000 | 275500 | 275000 | 687 |
| 436 | 20250314 | 124300 | 44693242500 | 274500 | 276500 | 276500 | 274500 | 13593 |
| 437 | 20250314 | 124200 | 40950556000 | 276500 | 276000 | 276500 | 276000 | 43 |
| 438 | 20250314 | 124100 | 40938679750 | 276500 | 276000 | 276500 | 276000 | 276 |
| 439 | 20250314 | 124000 | 40862464750 | 276000 | 276500 | 276500 | 276000 | 301 |
| 440 | 20250314 | 123900 | 40779368000 | 276000 | 276500 | 276500 | 276000 | 215 |
| 441 | 20250314 | 123800 | 40720005500 | 276500 | 276500 | 276500 | 276000 | 92 |
| 442 | 20250314 | 123700 | 40694583750 | 276500 | 276000 | 276500 | 276000 | 134 |
| 443 | 20250314 | 123600 | 40657553750 | 276500 | 276500 | 276500 | 276000 | 300 |
| 444 | 20250314 | 123500 | 40574725500 | 276500 | 276500 | 276500 | 276000 | 265 |
| 445 | 20250314 | 123400 | 40501495500 | 276000 | 276500 | 276500 | 276000 | 272 |
| 446 | 20250314 | 123300 | 40426307500 | 276000 | 276500 | 276500 | 276000 | 255 |
| 447 | 20250314 | 123200 | 40355820000 | 276500 | 276000 | 276500 | 276000 | 90 |
| 448 | 20250314 | 123100 | 40330956000 | 276500 | 276000 | 276500 | 276000 | 137 |
| 449 | 20250314 | 123000 | 40293115000 | 276500 | 276000 | 276500 | 276000 | 402 |
| 450 | 20250314 | 122900 | 40182037500 | 276000 | 276000 | 276500 | 276000 | 498 |
| 451 | 20250314 | 122800 | 40044488500 | 276000 | 276500 | 276500 | 276000 | 174 |
| 452 | 20250314 | 122700 | 39996459750 | 276000 | 276000 | 276500 | 276000 | 162 |
| 453 | 20250314 | 122600 | 39951737750 | 276000 | 276250 | 276500 | 276000 | 330 |
| 454 | 20250314 | 122500 | 39860530250 | 276250 | 276000 | 276500 | 276000 | 204 |
| 455 | 20250314 | 122400 | 39804221250 | 276000 | 276500 | 276500 | 276000 | 90 |
| 456 | 20250314 | 122300 | 39779363250 | 276000 | 276500 | 276500 | 276000 | 397 |
| 457 | 20250314 | 122200 | 39669768250 | 276000 | 276000 | 276500 | 276000 | 242 |
| 458 | 20250314 | 122100 | 39602960750 | 276500 | 276500 | 276500 | 276000 | 227 |
| 459 | 20250314 | 122000 | 39540227750 | 276000 | 276250 | 276500 | 276000 | 125 |
| 460 | 20250314 | 121900 | 39505724250 | 276000 | 276500 | 276500 | 276000 | 141 |
| 461 | 20250314 | 121800 | 39466791250 | 276500 | 276500 | 276500 | 276000 | 114 |
| 462 | 20250314 | 121700 | 39435292500 | 276000 | 276500 | 277000 | 276000 | 1879 |
| 463 | 20250314 | 121600 | 38915802750 | 276500 | 277000 | 277000 | 276500 | 315 |
| 464 | 20250314 | 121500 | 38828688500 | 276500 | 276750 | 277000 | 276500 | 124 |
| 465 | 20250314 | 121400 | 38794385250 | 276500 | 277000 | 277000 | 276500 | 305 |
| 466 | 20250314 | 121300 | 38710033750 | 277000 | 276500 | 277000 | 276500 | 98 |
| 467 | 20250314 | 121200 | 38682919000 | 276500 | 277000 | 277000 | 276500 | 226 |
| 468 | 20250314 | 121100 | 38620416750 | 277000 | 277000 | 277000 | 276500 | 109 |
| 469 | 20250314 | 121000 | 38590261250 | 276750 | 276750 | 277000 | 276500 | 600 |
| 470 | 20250314 | 120900 | 38424344500 | 276500 | 277000 | 277000 | 276500 | 427 |
| 471 | 20250314 | 120800 | 38306183500 | 276500 | 276500 | 277000 | 276500 | 84 |
| 472 | 20250314 | 120700 | 38282937000 | 276500 | 276500 | 277000 | 276500 | 216 |
| 473 | 20250314 | 120600 | 38223138500 | 277000 | 276500 | 277000 | 276500 | 106 |
| 474 | 20250314 | 120500 | 38193808000 | 276500 | 276500 | 277000 | 276500 | 294 |
| 475 | 20250314 | 120400 | 38112514000 | 276500 | 276500 | 277000 | 276500 | 227 |
| 476 | 20250314 | 120300 | 38049687750 | 276500 | 277000 | 277500 | 276500 | 2897 |
| 477 | 20250314 | 120200 | 37247473000 | 277500 | 277000 | 277500 | 277000 | 147 |
| 478 | 20250314 | 120100 | 37206698000 | 277500 | 277000 | 277500 | 277000 | 88 |
| 479 | 20250314 | 120000 | 37182312500 | 277000 | 277500 | 277500 | 277000 | 295 |
| 480 | 20250314 | 115900 | 37100550500 | 277000 | 277000 | 277500 | 277000 | 155 |
| 481 | 20250314 | 115800 | 37057562750 | 277000 | 277000 | 277500 | 277000 | 152 |
| 482 | 20250314 | 115700 | 37015452750 | 277000 | 277250 | 277500 | 277000 | 218 |
| 483 | 20250314 | 115600 | 36955009500 | 277250 | 277500 | 278000 | 277000 | 372 |
| 484 | 20250314 | 115500 | 36851919000 | 277500 | 277500 | 277750 | 277000 | 576 |
| 485 | 20250314 | 115400 | 36692091250 | 277500 | 277500 | 277750 | 277500 | 532 |
| 486 | 20250314 | 115300 | 36544460250 | 277500 | 277500 | 278000 | 277500 | 640 |
| 487 | 20250314 | 115200 | 36366828750 | 277500 | 277500 | 278000 | 277500 | 234 |
| 488 | 20250314 | 115100 | 36301880500 | 277750 | 277500 | 278500 | 277500 | 108 |
| 489 | 20250314 | 115000 | 36271865000 | 277500 | 278000 | 278500 | 277500 | 206 |
| 490 | 20250314 | 114900 | 36214598000 | 278000 | 278000 | 278500 | 278000 | 483 |
| 491 | 20250314 | 114800 | 36080310500 | 278000 | 278000 | 278000 | 277500 | 252 |
| 492 | 20250314 | 114700 | 36010280250 | 277500 | 277500 | 278000 | 277500 | 81 |
| 493 | 20250314 | 114600 | 35987793250 | 278000 | 277500 | 278000 | 277500 | 165 |
| 494 | 20250314 | 114500 | 35941983250 | 277500 | 278000 | 278000 | 277500 | 471 |
| 495 | 20250314 | 114400 | 35811116750 | 278000 | 278000 | 278500 | 277500 | 1036 |
| 496 | 20250314 | 114300 | 35523129250 | 278500 | 278500 | 278500 | 278000 | 257 |
| 497 | 20250314 | 114200 | 35451671750 | 279000 | 278500 | 279000 | 278000 | 406 |
| 498 | 20250314 | 114100 | 35338666750 | 278500 | 278000 | 278500 | 278000 | 125 |
| 499 | 20250314 | 114000 | 35303887750 | 278500 | 278500 | 278500 | 278000 | 106 |
| 500 | 20250314 | 113900 | 35274394250 | 278000 | 278500 | 278500 | 278000 | 90 |
| 501 | 20250314 | 113800 | 35249358750 | 278000 | 278500 | 278500 | 278000 | 111 |
| 502 | 20250314 | 113700 | 35218460750 | 278500 | 278500 | 278500 | 278000 | 237 |
| 503 | 20250314 | 113600 | 35152470750 | 278500 | 279000 | 279000 | 278500 | 281 |
| 504 | 20250314 | 113500 | 35074209500 | 278500 | 278500 | 279000 | 278500 | 57 |
| 505 | 20250314 | 113400 | 35058319000 | 278750 | 279500 | 279500 | 278500 | 781 |
| 506 | 20250314 | 113300 | 34840413500 | 279000 | 279000 | 279500 | 279000 | 61 |
| 507 | 20250314 | 113200 | 34823386500 | 279000 | 279500 | 279500 | 279000 | 140 |
| 508 | 20250314 | 113100 | 34784292500 | 279500 | 279500 | 279500 | 279000 | 74 |
| 509 | 20250314 | 113000 | 34763624500 | 279500 | 279500 | 279750 | 279000 | 729 |
| 510 | 20250314 | 112900 | 34559878750 | 279000 | 279500 | 280000 | 279000 | 703 |
| 511 | 20250314 | 112800 | 34363393250 | 279500 | 280000 | 280000 | 279500 | 250 |
| 512 | 20250314 | 112700 | 34293408250 | 279500 | 279000 | 279500 | 279000 | 229 |
| 513 | 20250314 | 112600 | 34229414500 | 279500 | 279500 | 279500 | 279000 | 414 |
| 514 | 20250314 | 112500 | 34113710000 | 279500 | 279500 | 279500 | 279000 | 436 |
| 515 | 20250314 | 112400 | 33991874250 | 279500 | 278500 | 279500 | 278500 | 580 |
| 516 | 20250314 | 112300 | 33830096000 | 278500 | 278500 | 278500 | 278000 | 174 |
| 517 | 20250314 | 112200 | 33781649500 | 278500 | 278500 | 279000 | 278500 | 195 |
| 518 | 20250314 | 112100 | 33727329000 | 278000 | 278500 | 278500 | 278000 | 107 |
| 519 | 20250314 | 112000 | 33697559500 | 278500 | 278000 | 278500 | 278000 | 145 |
| 520 | 20250314 | 111900 | 33657218500 | 278000 | 278500 | 279000 | 278000 | 93 |
| 521 | 20250314 | 111800 | 33631333250 | 278000 | 278250 | 278500 | 278000 | 100 |
| 522 | 20250314 | 111700 | 33603508250 | 278500 | 278000 | 278500 | 278000 | 83 |
| 523 | 20250314 | 111600 | 33580407250 | 278000 | 278500 | 278500 | 278000 | 277 |
| 524 | 20250314 | 111500 | 33503372750 | 278000 | 278250 | 278500 | 278000 | 142 |
| 525 | 20250314 | 111400 | 33463884750 | 278500 | 278000 | 278500 | 278000 | 429 |
| 526 | 20250314 | 111300 | 33344440250 | 278000 | 278500 | 278500 | 278000 | 68 |
| 527 | 20250314 | 111200 | 33325521250 | 278500 | 278250 | 278500 | 278000 | 122 |
| 528 | 20250314 | 111100 | 33291576500 | 278250 | 277500 | 278500 | 277500 | 75 |
| 529 | 20250314 | 111000 | 33270711250 | 278000 | 277500 | 278500 | 277500 | 442 |
| 530 | 20250314 | 110900 | 33147899750 | 277500 | 278750 | 278750 | 277000 | 2233 |
| 531 | 20250314 | 110800 | 32527654500 | 278750 | 278500 | 279000 | 278000 | 359 |
| 532 | 20250314 | 110700 | 32427678500 | 278500 | 278000 | 278500 | 278000 | 74 |
| 533 | 20250314 | 110600 | 32407097500 | 278000 | 278250 | 278500 | 278000 | 140 |
| 534 | 20250314 | 110500 | 32368146250 | 278500 | 278000 | 278500 | 278000 | 152 |
| 535 | 20250314 | 110400 | 32325869250 | 278500 | 278000 | 278500 | 278000 | 127 |
| 536 | 20250314 | 110300 | 32290531250 | 278500 | 278000 | 278500 | 278000 | 146 |
| 537 | 20250314 | 110200 | 32249935250 | 278000 | 278000 | 278500 | 278000 | 485 |
| 538 | 20250314 | 110100 | 32115076250 | 278500 | 278000 | 279000 | 278000 | 583 |
| 539 | 20250314 | 110000 | 31952767250 | 278000 | 278250 | 278500 | 278000 | 193 |
| 540 | 20250314 | 105900 | 31899103750 | 278250 | 278500 | 278500 | 278000 | 115 |
| 541 | 20250314 | 105800 | 31867125750 | 278500 | 278000 | 278500 | 277500 | 78 |
| 542 | 20250314 | 105700 | 31845461250 | 278500 | 278000 | 278500 | 277500 | 279 |
| 543 | 20250314 | 105600 | 31767903250 | 278500 | 278000 | 278500 | 277500 | 599 |
| 544 | 20250314 | 105500 | 31601424250 | 278000 | 277500 | 278500 | 277500 | 258 |
| 545 | 20250314 | 105400 | 31529769250 | 278000 | 278000 | 278500 | 277500 | 595 |
| 546 | 20250314 | 105300 | 31364523250 | 278500 | 278000 | 279000 | 277500 | 606 |
| 547 | 20250314 | 105200 | 31196091250 | 278000 | 278500 | 279000 | 278000 | 345 |
| 548 | 20250314 | 105100 | 31100146750 | 278000 | 278000 | 279000 | 278000 | 339 |
| 549 | 20250314 | 105000 | 31005791000 | 278250 | 278500 | 279000 | 278000 | 131 |
| 550 | 20250314 | 104900 | 30969322000 | 278500 | 278500 | 279000 | 278500 | 527 |
| 551 | 20250314 | 104800 | 30822523250 | 279000 | 279000 | 279000 | 278500 | 173 |
| 552 | 20250314 | 104700 | 30774305750 | 279000 | 278500 | 279000 | 278500 | 196 |
| 553 | 20250314 | 104600 | 30719641250 | 278500 | 279000 | 279000 | 278500 | 219 |
| 554 | 20250314 | 104500 | 30658595750 | 278500 | 278500 | 279000 | 278500 | 401 |
| 555 | 20250314 | 104400 | 30546779000 | 279000 | 278500 | 279000 | 278500 | 140 |
| 556 | 20250314 | 104300 | 30507740000 | 279000 | 279000 | 279000 | 278500 | 90 |
| 557 | 20250314 | 104200 | 30482651000 | 279000 | 278500 | 279000 | 278000 | 722 |
| 558 | 20250314 | 104100 | 30281660500 | 278000 | 278500 | 278500 | 278000 | 101 |
| 559 | 20250314 | 104000 | 30253567000 | 278000 | 278500 | 278500 | 278000 | 193 |
| 560 | 20250314 | 103900 | 30199842000 | 278500 | 278500 | 278500 | 278250 | 108 |
| 561 | 20250314 | 103800 | 30169775250 | 278500 | 278500 | 278500 | 278250 | 113 |
| 562 | 20250314 | 103700 | 30138318250 | 278500 | 278500 | 278500 | 278000 | 122 |
| 563 | 20250314 | 103600 | 30104374000 | 278500 | 278500 | 279000 | 278000 | 503 |
| 564 | 20250314 | 103500 | 29964322000 | 278500 | 278500 | 279000 | 278000 | 511 |
| 565 | 20250314 | 103400 | 29821863750 | 279000 | 277500 | 279000 | 277500 | 1032 |
| 566 | 20250314 | 103300 | 29534769250 | 277500 | 277000 | 278000 | 277000 | 366 |
| 567 | 20250314 | 103200 | 29433187750 | 277000 | 277000 | 277500 | 276500 | 342 |
| 568 | 20250314 | 103100 | 29338483000 | 277000 | 277000 | 277000 | 276500 | 151 |
| 569 | 20250314 | 103000 | 29296699000 | 276500 | 277500 | 277500 | 276500 | 664 |
| 570 | 20250314 | 102900 | 29112774250 | 277000 | 277500 | 278000 | 277000 | 449 |
| 571 | 20250314 | 102800 | 28988264500 | 277500 | 278000 | 278500 | 277500 | 427 |
| 572 | 20250314 | 102700 | 28869534500 | 278000 | 277000 | 278500 | 277000 | 1803 |
| 573 | 20250314 | 102600 | 28368717000 | 277000 | 277000 | 277500 | 277000 | 122 |
| 574 | 20250314 | 102500 | 28334874500 | 277500 | 277500 | 277500 | 277000 | 162 |
| 575 | 20250314 | 102400 | 28289983500 | 277000 | 277500 | 277500 | 277000 | 147 |
| 576 | 20250314 | 102300 | 28249226000 | 277000 | 277000 | 277500 | 277000 | 197 |
| 577 | 20250314 | 102200 | 28194650750 | 277000 | 277000 | 277500 | 277000 | 382 |
| 578 | 20250314 | 102100 | 28088822750 | 277000 | 277000 | 277500 | 276500 | 233 |
| 579 | 20250314 | 102000 | 28024290250 | 277000 | 277250 | 277500 | 276750 | 156 |
| 580 | 20250314 | 101900 | 27981050250 | 277250 | 277000 | 277500 | 276500 | 667 |
| 581 | 20250314 | 101800 | 27796361000 | 277000 | 277000 | 277500 | 276500 | 277 |
| 582 | 20250314 | 101700 | 27719671000 | 276500 | 277000 | 277500 | 276500 | 480 |
| 583 | 20250314 | 101600 | 27586744000 | 277250 | 278000 | 278000 | 277000 | 480 |
| 584 | 20250314 | 101500 | 27453641500 | 278000 | 277500 | 278000 | 277500 | 91 |
| 585 | 20250314 | 101400 | 27428358500 | 278000 | 277000 | 278000 | 277000 | 1312 |
| 586 | 20250314 | 101300 | 27064517500 | 277250 | 278000 | 278000 | 277000 | 219 |
| 587 | 20250314 | 101200 | 27003710250 | 277500 | 277500 | 278000 | 277000 | 493 |
| 588 | 20250314 | 101100 | 26867075750 | 277000 | 277500 | 278000 | 277000 | 457 |
| 589 | 20250314 | 101000 | 26740296250 | 277500 | 278000 | 278000 | 277500 | 336 |
| 590 | 20250314 | 100900 | 26646997000 | 277500 | 278000 | 278500 | 277500 | 785 |
| 591 | 20250314 | 100800 | 26428879000 | 278000 | 278000 | 278500 | 278000 | 221 |
| 592 | 20250314 | 100700 | 26367345250 | 278250 | 278000 | 278500 | 277500 | 250 |
| 593 | 20250314 | 100600 | 26297843500 | 278000 | 278000 | 278500 | 277500 | 172 |
| 594 | 20250314 | 100500 | 26250036500 | 278000 | 277750 | 278500 | 277500 | 456 |
| 595 | 20250314 | 100400 | 26123282250 | 277500 | 277500 | 278000 | 277500 | 197 |
| 596 | 20250314 | 100300 | 26068596500 | 278000 | 277500 | 278000 | 277500 | 178 |
| 597 | 20250314 | 100200 | 26019181500 | 277500 | 277500 | 278000 | 277500 | 316 |
| 598 | 20250314 | 100100 | 25931457250 | 277500 | 277500 | 278000 | 277500 | 174 |
| 599 | 20250314 | 100000 | 25883113500 | 278000 | 277000 | 278500 | 277000 | 2028 |
| 600 | 20250314 | 095900 | 25319538000 | 277500 | 277000 | 278000 | 277000 | 639 |
| 601 | 20250314 | 095800 | 25142251500 | 277000 | 277000 | 277500 | 277000 | 149 |
| 602 | 20250314 | 095700 | 25100942250 | 277000 | 277000 | 277500 | 277000 | 352 |
| 603 | 20250314 | 095600 | 25003424250 | 277000 | 277000 | 277500 | 276500 | 1172 |
| 604 | 20250314 | 095500 | 24678900500 | 277000 | 277500 | 278000 | 276500 | 490 |
| 605 | 20250314 | 095400 | 24543130000 | 278000 | 278000 | 278000 | 277500 | 195 |
| 606 | 20250314 | 095300 | 24489002750 | 277500 | 277000 | 278000 | 276500 | 1040 |
| 607 | 20250314 | 095200 | 24200932750 | 277000 | 276500 | 277000 | 276500 | 684 |
| 608 | 20250314 | 095100 | 24011788750 | 276500 | 276750 | 277000 | 276500 | 404 |
| 609 | 20250314 | 095000 | 23900047000 | 277000 | 277250 | 277500 | 276500 | 1215 |
| 610 | 20250314 | 094900 | 23563576000 | 277250 | 278000 | 278000 | 277000 | 653 |
| 611 | 20250314 | 094800 | 23382391000 | 277500 | 277500 | 278000 | 277500 | 204 |
| 612 | 20250314 | 094700 | 23325777250 | 278000 | 278000 | 278000 | 277500 | 179 |
| 613 | 20250314 | 094600 | 23276055750 | 277500 | 277500 | 278000 | 277000 | 211 |
| 614 | 20250314 | 094500 | 23217500500 | 277000 | 278500 | 278500 | 277000 | 578 |
| 615 | 20250314 | 094400 | 23056890750 | 278250 | 277500 | 278500 | 277500 | 231 |
| 616 | 20250314 | 094300 | 22992672750 | 278000 | 278000 | 278500 | 277500 | 215 |
| 617 | 20250314 | 094200 | 22932925750 | 278000 | 278000 | 278000 | 277000 | 772 |
| 618 | 20250314 | 094100 | 22718500250 | 277500 | 277000 | 278000 | 276500 | 1008 |
| 619 | 20250314 | 094000 | 22439228750 | 277500 | 277000 | 278000 | 277000 | 380 |
| 620 | 20250314 | 093900 | 22333828000 | 276500 | 276000 | 277000 | 275500 | 2341 |
| 621 | 20250314 | 093800 | 21687066250 | 276000 | 277500 | 277500 | 276000 | 5381 |
| 622 | 20250314 | 093700 | 20197861000 | 277500 | 278500 | 278500 | 277500 | 502 |
| 623 | 20250314 | 093600 | 20058335750 | 278000 | 278500 | 279000 | 278000 | 848 |
| 624 | 20250314 | 093500 | 19822198750 | 278750 | 279000 | 279000 | 278000 | 860 |
| 625 | 20250314 | 093400 | 19582509000 | 279000 | 278500 | 279000 | 278500 | 263 |
| 626 | 20250314 | 093300 | 19509250000 | 278500 | 278500 | 278750 | 278500 | 229 |
| 627 | 20250314 | 093200 | 19445469250 | 279000 | 278000 | 279000 | 278000 | 680 |
| 628 | 20250314 | 093100 | 19256153750 | 278000 | 279000 | 279000 | 277500 | 827 |
| 629 | 20250314 | 093000 | 19026055500 | 278500 | 279000 | 279000 | 278000 | 414 |
| 630 | 20250314 | 092900 | 18910765750 | 278500 | 277500 | 279000 | 277500 | 2720 |
| 631 | 20250314 | 092800 | 18154829750 | 277500 | 277750 | 278000 | 277000 | 2071 |
| 632 | 20250314 | 092700 | 17580127000 | 277500 | 277500 | 278500 | 277500 | 1026 |
| 633 | 20250314 | 092600 | 17295289750 | 277500 | 278500 | 279000 | 277500 | 2149 |
| 634 | 20250314 | 092500 | 16697563250 | 278500 | 279500 | 279500 | 278500 | 1512 |
| 635 | 20250314 | 092400 | 16275704750 | 279500 | 279500 | 280000 | 279000 | 354 |
| 636 | 20250314 | 092300 | 16176765750 | 279500 | 279000 | 280000 | 279000 | 1044 |
| 637 | 20250314 | 092200 | 15885035750 | 279000 | 280000 | 280000 | 279000 | 3207 |
| 638 | 20250314 | 092100 | 14987826500 | 280000 | 280500 | 280500 | 280000 | 325 |
| 639 | 20250314 | 092000 | 14896704000 | 280500 | 280500 | 280500 | 280000 | 161 |
| 640 | 20250314 | 091900 | 14851601750 | 280250 | 280000 | 280500 | 279500 | 450 |
| 641 | 20250314 | 091800 | 14725625500 | 280000 | 281250 | 281500 | 280000 | 1336 |
| 642 | 20250314 | 091700 | 14350478750 | 281500 | 280500 | 281500 | 280500 | 1268 |
| 643 | 20250314 | 091600 | 13994118000 | 280500 | 278500 | 280500 | 278000 | 2425 |
| 644 | 20250314 | 091500 | 13318035500 | 278500 | 280000 | 280500 | 278500 | 4278 |
| 645 | 20250314 | 091400 | 12122295250 | 280500 | 280500 | 280500 | 280250 | 420 |
| 646 | 20250314 | 091300 | 12004511750 | 280500 | 280000 | 281000 | 280000 | 963 |
| 647 | 20250314 | 091200 | 11734516250 | 280000 | 280750 | 281000 | 279500 | 1465 |
| 648 | 20250314 | 091100 | 11324048750 | 280750 | 279500 | 280750 | 279000 | 1765 |
| 649 | 20250314 | 091000 | 10829726000 | 279500 | 280000 | 280000 | 279500 | 2416 |
| 650 | 20250314 | 090900 | 10154339000 | 280000 | 278500 | 280000 | 278500 | 2396 |
| 651 | 20250314 | 090800 | 9484495000 | 279000 | 278500 | 279000 | 278000 | 1209 |
| 652 | 20250314 | 090700 | 9147784250 | 278500 | 276500 | 278500 | 276500 | 1822 |
| 653 | 20250314 | 090600 | 8642139000 | 276500 | 277000 | 277500 | 276000 | 3939 |
| 654 | 20250314 | 090500 | 7553417250 | 277000 | 277500 | 278000 | 276000 | 6420 |
| 655 | 20250314 | 090400 | 5776944000 | 278000 | 278000 | 279000 | 277500 | 1513 |
| 656 | 20250314 | 090300 | 5356173250 | 278500 | 280000 | 280500 | 277500 | 3718 |
| 657 | 20250314 | 090200 | 4318715250 | 279500 | 277500 | 280500 | 277500 | 3405 |
| 658 | 20250314 | 090100 | 3369482500 | 278500 | 279000 | 280500 | 277000 | 3963 |
| 659 | 20250314 | 090000 | 2267288000 | 279000 | 280500 | 281500 | 278000 | 7174 |