30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 3 | 20250310 | 195600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 4 | 20250310 | 195500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 5 | 20250310 | 195400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 6 | 20250310 | 195300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 7 | 20250310 | 195200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 8 | 20250310 | 195100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 9 | 20250310 | 195000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 10 | 20250310 | 194900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 11 | 20250310 | 194800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 12 | 20250310 | 194700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 13 | 20250310 | 194600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 14 | 20250310 | 194500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 15 | 20250310 | 194400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 16 | 20250310 | 194300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 17 | 20250310 | 194200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 18 | 20250310 | 194100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 19 | 20250310 | 194000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 20 | 20250310 | 193900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 21 | 20250310 | 193800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 22 | 20250310 | 193700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 23 | 20250310 | 193600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 24 | 20250310 | 193500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 25 | 20250310 | 193400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 26 | 20250310 | 193300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 27 | 20250310 | 193200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 28 | 20250310 | 193100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 29 | 20250310 | 193000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 30 | 20250310 | 192900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 31 | 20250310 | 192800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 32 | 20250310 | 192700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 33 | 20250310 | 192600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 34 | 20250310 | 192500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 35 | 20250310 | 192400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 36 | 20250310 | 192300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 37 | 20250310 | 192200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 38 | 20250310 | 192100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 39 | 20250310 | 192000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 40 | 20250310 | 191900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 41 | 20250310 | 191800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 42 | 20250310 | 191700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 43 | 20250310 | 191600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 44 | 20250310 | 191500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 45 | 20250310 | 191400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 46 | 20250310 | 191300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 47 | 20250310 | 191200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 48 | 20250310 | 191100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 49 | 20250310 | 191000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 50 | 20250310 | 190900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 51 | 20250310 | 190800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 52 | 20250310 | 190700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 53 | 20250310 | 190600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 54 | 20250310 | 190500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 55 | 20250310 | 190400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 56 | 20250310 | 190300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 57 | 20250310 | 190200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 58 | 20250310 | 190100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 59 | 20250310 | 190000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 60 | 20250310 | 185900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 61 | 20250310 | 185800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 62 | 20250310 | 185700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 63 | 20250310 | 185600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 64 | 20250310 | 185500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 65 | 20250310 | 185400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 66 | 20250310 | 185300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 67 | 20250310 | 185200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 68 | 20250310 | 185100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 69 | 20250310 | 185000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 70 | 20250310 | 184900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 71 | 20250310 | 184800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 72 | 20250310 | 184700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 73 | 20250310 | 184600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 74 | 20250310 | 184500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 75 | 20250310 | 184400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 76 | 20250310 | 184300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 77 | 20250310 | 184200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 78 | 20250310 | 184100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 79 | 20250310 | 184000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 80 | 20250310 | 183900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 81 | 20250310 | 183800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 82 | 20250310 | 183700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 83 | 20250310 | 183600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 84 | 20250310 | 183500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 85 | 20250310 | 183400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 86 | 20250310 | 183300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 87 | 20250310 | 183200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 88 | 20250310 | 183100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 89 | 20250310 | 183000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 90 | 20250310 | 182900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 91 | 20250310 | 182800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 92 | 20250310 | 182700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 93 | 20250310 | 182600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 94 | 20250310 | 182500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 95 | 20250310 | 182400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 96 | 20250310 | 182300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 97 | 20250310 | 182200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 98 | 20250310 | 182100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 99 | 20250310 | 182000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 100 | 20250310 | 181900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 101 | 20250310 | 181800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 102 | 20250310 | 181700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 103 | 20250310 | 181600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 104 | 20250310 | 181500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 105 | 20250310 | 181400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 106 | 20250310 | 181300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 107 | 20250310 | 181200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 108 | 20250310 | 181100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 109 | 20250310 | 181000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 110 | 20250310 | 180900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 111 | 20250310 | 180800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 112 | 20250310 | 180700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 113 | 20250310 | 180600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 114 | 20250310 | 180500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 115 | 20250310 | 180400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 116 | 20250310 | 180300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 117 | 20250310 | 180200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 118 | 20250310 | 180100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 119 | 20250310 | 180000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 120 | 20250310 | 175900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 121 | 20250310 | 175800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 122 | 20250310 | 175700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 123 | 20250310 | 175600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 124 | 20250310 | 175500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 125 | 20250310 | 175400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 126 | 20250310 | 175300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 127 | 20250310 | 175200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 128 | 20250310 | 175100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 129 | 20250310 | 175000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 130 | 20250310 | 174900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 131 | 20250310 | 174800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 132 | 20250310 | 174700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 133 | 20250310 | 174600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 134 | 20250310 | 174500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 135 | 20250310 | 174400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 136 | 20250310 | 174300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 137 | 20250310 | 174200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 138 | 20250310 | 174100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 139 | 20250310 | 174000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 140 | 20250310 | 173900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 141 | 20250310 | 173800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 142 | 20250310 | 173700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 143 | 20250310 | 173600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 144 | 20250310 | 173500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 145 | 20250310 | 173400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 146 | 20250310 | 173300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 147 | 20250310 | 173200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 148 | 20250310 | 173100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 149 | 20250310 | 173000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 150 | 20250310 | 172900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 151 | 20250310 | 172800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 152 | 20250310 | 172700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 153 | 20250310 | 172600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 154 | 20250310 | 172500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 155 | 20250310 | 172400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 156 | 20250310 | 172300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 157 | 20250310 | 172200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 158 | 20250310 | 172100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 159 | 20250310 | 172000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 160 | 20250310 | 171900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 161 | 20250310 | 171800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 162 | 20250310 | 171700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 163 | 20250310 | 171600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 164 | 20250310 | 171500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 165 | 20250310 | 171400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 166 | 20250310 | 171300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 167 | 20250310 | 171200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 168 | 20250310 | 171100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 169 | 20250310 | 171000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 170 | 20250310 | 170900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 171 | 20250310 | 170800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 172 | 20250310 | 170700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 173 | 20250310 | 170600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 174 | 20250310 | 170500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 175 | 20250310 | 170400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 176 | 20250310 | 170300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 177 | 20250310 | 170200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 178 | 20250310 | 170100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 179 | 20250310 | 170000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 180 | 20250310 | 165900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 181 | 20250310 | 165800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 182 | 20250310 | 165700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 183 | 20250310 | 165600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 184 | 20250310 | 165500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 185 | 20250310 | 165400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 186 | 20250310 | 165300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 187 | 20250310 | 165200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 188 | 20250310 | 165100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 189 | 20250310 | 165000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 190 | 20250310 | 164900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 191 | 20250310 | 164800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 192 | 20250310 | 164700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 193 | 20250310 | 164600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 194 | 20250310 | 164500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 195 | 20250310 | 164400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 196 | 20250310 | 164300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 197 | 20250310 | 164200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 198 | 20250310 | 164100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 199 | 20250310 | 164000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 200 | 20250310 | 163900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 201 | 20250310 | 163800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 202 | 20250310 | 163700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 203 | 20250310 | 163600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 204 | 20250310 | 163500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 205 | 20250310 | 163400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 206 | 20250310 | 163300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 207 | 20250310 | 163200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 208 | 20250310 | 163100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 209 | 20250310 | 163000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 210 | 20250310 | 162900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 211 | 20250310 | 162800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 212 | 20250310 | 162700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 213 | 20250310 | 162600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 214 | 20250310 | 162500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 215 | 20250310 | 162400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 216 | 20250310 | 162300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 217 | 20250310 | 162200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 218 | 20250310 | 162100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 219 | 20250310 | 162000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 220 | 20250310 | 161900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 221 | 20250310 | 161800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 222 | 20250310 | 161700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 223 | 20250310 | 161600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 224 | 20250310 | 161500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 225 | 20250310 | 161400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 226 | 20250310 | 161300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 227 | 20250310 | 161200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 228 | 20250310 | 161100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 229 | 20250310 | 161000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 230 | 20250310 | 160900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 231 | 20250310 | 160800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 232 | 20250310 | 160700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 233 | 20250310 | 160600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 234 | 20250310 | 160500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 235 | 20250310 | 160400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 236 | 20250310 | 160300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 237 | 20250310 | 160200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 238 | 20250310 | 160100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 239 | 20250310 | 160000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 240 | 20250310 | 155900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 241 | 20250310 | 155800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 242 | 20250310 | 155700 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 243 | 20250310 | 155600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 244 | 20250310 | 155500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 245 | 20250310 | 155400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 246 | 20250310 | 155300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 247 | 20250310 | 155200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 248 | 20250310 | 155100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 249 | 20250310 | 155000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 250 | 20250310 | 154900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 251 | 20250310 | 154800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 252 | 20250310 | 154700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 253 | 20250310 | 154600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 254 | 20250310 | 154500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 255 | 20250310 | 154400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 256 | 20250310 | 154300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 257 | 20250310 | 154200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 258 | 20250310 | 154100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 259 | 20250310 | 154000 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 260 | 20250310 | 153900 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 261 | 20250310 | 153800 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 262 | 20250310 | 153700 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 263 | 20250310 | 153600 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 264 | 20250310 | 153500 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 265 | 20250310 | 153400 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 266 | 20250310 | 153300 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 267 | 20250310 | 153200 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 268 | 20250310 | 153100 | 6113426999 | 926 | 926 | 926 | 926 | 0 |
| 269 | 20250310 | 153000 | 6113426999 | 926 | 926 | 926 | 926 | 43395 |
| 270 | 20250310 | 152900 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 271 | 20250310 | 152800 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 272 | 20250310 | 152700 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 273 | 20250310 | 152600 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 274 | 20250310 | 152500 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 275 | 20250310 | 152400 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 276 | 20250310 | 152300 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 277 | 20250310 | 152200 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 278 | 20250310 | 152100 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 279 | 20250310 | 152000 | 6073243229 | 934 | 934 | 934 | 934 | 0 |
| 280 | 20250310 | 151900 | 6073243229 | 934 | 935 | 937 | 931 | 52701 |
| 281 | 20250310 | 151800 | 6024074715 | 932 | 938 | 938 | 929 | 50025 |
| 282 | 20250310 | 151700 | 5977351707 | 938 | 938 | 939 | 938 | 48186 |
| 283 | 20250310 | 151600 | 5932134080 | 938 | 939 | 939 | 938 | 14294 |
| 284 | 20250310 | 151500 | 5918716879 | 938 | 938 | 939 | 938 | 29228 |
| 285 | 20250310 | 151400 | 5891279718 | 938 | 938 | 939 | 937 | 107857 |
| 286 | 20250310 | 151300 | 5790017327 | 938 | 938 | 939 | 935 | 43799 |
| 287 | 20250310 | 151200 | 5748946345 | 938 | 936 | 938 | 933 | 23010 |
| 288 | 20250310 | 151100 | 5727388532 | 936 | 929 | 938 | 929 | 37552 |
| 289 | 20250310 | 151000 | 5692287139 | 929 | 938 | 938 | 928 | 33452 |
| 290 | 20250310 | 150900 | 5661032933 | 938 | 937 | 939 | 937 | 55982 |
| 291 | 20250310 | 150800 | 5608501955 | 937 | 934 | 937 | 933 | 55403 |
| 292 | 20250310 | 150700 | 5556667082 | 934 | 920 | 936 | 920 | 117834 |
| 293 | 20250310 | 150600 | 5446991266 | 919 | 906 | 928 | 903 | 142883 |
| 294 | 20250310 | 150500 | 5315938546 | 903 | 900 | 907 | 892 | 32633 |
| 295 | 20250310 | 150400 | 5286498353 | 892 | 882 | 902 | 881 | 39681 |
| 296 | 20250310 | 150300 | 5251332417 | 884 | 882 | 888 | 881 | 6037 |
| 297 | 20250310 | 150200 | 5246004245 | 881 | 887 | 888 | 881 | 15708 |
| 298 | 20250310 | 150100 | 5232092831 | 887 | 887 | 889 | 887 | 12084 |
| 299 | 20250310 | 150000 | 5221368521 | 889 | 892 | 894 | 887 | 11637 |
| 300 | 20250310 | 145900 | 5211023228 | 892 | 893 | 894 | 890 | 2274 |
| 301 | 20250310 | 145800 | 5208996825 | 895 | 890 | 897 | 887 | 9533 |
| 302 | 20250310 | 145700 | 5200510368 | 889 | 896 | 896 | 887 | 28085 |
| 303 | 20250310 | 145600 | 5175552363 | 896 | 900 | 900 | 892 | 4061 |
| 304 | 20250310 | 145500 | 5171924503 | 900 | 902 | 903 | 892 | 28148 |
| 305 | 20250310 | 145400 | 5146565546 | 903 | 904 | 904 | 899 | 7443 |
| 306 | 20250310 | 145300 | 5139842372 | 904 | 901 | 904 | 898 | 4887 |
| 307 | 20250310 | 145200 | 5135433726 | 901 | 898 | 901 | 896 | 21267 |
| 308 | 20250310 | 145100 | 5116298258 | 895 | 896 | 900 | 893 | 2130 |
| 309 | 20250310 | 145000 | 5114390722 | 896 | 894 | 896 | 893 | 10448 |
| 310 | 20250310 | 144900 | 5105053010 | 894 | 902 | 902 | 894 | 2850 |
| 311 | 20250310 | 144800 | 5102496073 | 898 | 902 | 902 | 898 | 7696 |
| 312 | 20250310 | 144700 | 5095567010 | 902 | 899 | 906 | 899 | 13981 |
| 313 | 20250310 | 144600 | 5082947677 | 899 | 895 | 900 | 893 | 14552 |
| 314 | 20250310 | 144500 | 5069893906 | 895 | 899 | 900 | 895 | 2711 |
| 315 | 20250310 | 144400 | 5067457090 | 899 | 897 | 900 | 896 | 6293 |
| 316 | 20250310 | 144300 | 5061811583 | 897 | 896 | 899 | 895 | 8467 |
| 317 | 20250310 | 144200 | 5054216542 | 895 | 893 | 898 | 893 | 12116 |
| 318 | 20250310 | 144100 | 5043382892 | 895 | 897 | 901 | 892 | 17874 |
| 319 | 20250310 | 144000 | 5027361150 | 899 | 897 | 902 | 897 | 3337 |
| 320 | 20250310 | 143900 | 5024362180 | 897 | 895 | 898 | 894 | 6166 |
| 321 | 20250310 | 143800 | 5018829789 | 898 | 900 | 900 | 895 | 4647 |
| 322 | 20250310 | 143700 | 5014666362 | 900 | 896 | 902 | 896 | 5860 |
| 323 | 20250310 | 143600 | 5009392268 | 896 | 896 | 899 | 895 | 1877 |
| 324 | 20250310 | 143500 | 5007709409 | 896 | 893 | 896 | 891 | 6634 |
| 325 | 20250310 | 143400 | 5001777195 | 894 | 894 | 895 | 891 | 2001 |
| 326 | 20250310 | 143300 | 4999989178 | 888 | 889 | 900 | 888 | 27605 |
| 327 | 20250310 | 143200 | 4975366476 | 889 | 896 | 896 | 889 | 11262 |
| 328 | 20250310 | 143100 | 4965329186 | 896 | 896 | 896 | 894 | 6889 |
| 329 | 20250310 | 143000 | 4959169778 | 898 | 893 | 900 | 892 | 7140 |
| 330 | 20250310 | 142900 | 4952762936 | 889 | 895 | 895 | 887 | 14301 |
| 331 | 20250310 | 142800 | 4940069163 | 896 | 903 | 903 | 885 | 35989 |
| 332 | 20250310 | 142700 | 4907905855 | 904 | 906 | 911 | 902 | 13185 |
| 333 | 20250310 | 142600 | 4895927482 | 905 | 912 | 912 | 901 | 35012 |
| 334 | 20250310 | 142500 | 4864122219 | 912 | 910 | 917 | 908 | 54250 |
| 335 | 20250310 | 142400 | 4814529557 | 909 | 904 | 910 | 902 | 38011 |
| 336 | 20250310 | 142300 | 4780163210 | 904 | 901 | 907 | 900 | 7141 |
| 337 | 20250310 | 142200 | 4773723643 | 900 | 909 | 910 | 895 | 11983 |
| 338 | 20250310 | 142100 | 4762846325 | 911 | 895 | 911 | 893 | 26683 |
| 339 | 20250310 | 142000 | 4738709428 | 895 | 894 | 895 | 893 | 412 |
| 340 | 20250310 | 141900 | 4738341167 | 894 | 894 | 894 | 891 | 871 |
| 341 | 20250310 | 141800 | 4737564677 | 895 | 889 | 895 | 889 | 3127 |
| 342 | 20250310 | 141700 | 4734766234 | 895 | 889 | 897 | 888 | 9177 |
| 343 | 20250310 | 141600 | 4726570448 | 889 | 889 | 890 | 889 | 2537 |
| 344 | 20250310 | 141500 | 4724313522 | 889 | 889 | 894 | 889 | 10994 |
| 345 | 20250310 | 141400 | 4714538846 | 894 | 893 | 894 | 886 | 4028 |
| 346 | 20250310 | 141300 | 4710950419 | 894 | 897 | 897 | 889 | 1404 |
| 347 | 20250310 | 141200 | 4709695520 | 883 | 896 | 899 | 883 | 4808 |
| 348 | 20250310 | 141100 | 4705413285 | 895 | 895 | 895 | 893 | 6633 |
| 349 | 20250310 | 141000 | 4699480861 | 895 | 889 | 895 | 889 | 5291 |
| 350 | 20250310 | 140900 | 4694757205 | 889 | 893 | 893 | 889 | 2351 |
| 351 | 20250310 | 140800 | 4692663130 | 892 | 892 | 894 | 888 | 12058 |
| 352 | 20250310 | 140700 | 4681929341 | 894 | 890 | 895 | 885 | 554 |
| 353 | 20250310 | 140600 | 4681436370 | 892 | 893 | 900 | 885 | 9439 |
| 354 | 20250310 | 140500 | 4673001457 | 893 | 887 | 893 | 886 | 3949 |
| 355 | 20250310 | 140400 | 4669491923 | 887 | 887 | 888 | 887 | 624 |
| 356 | 20250310 | 140300 | 4668938418 | 887 | 886 | 888 | 883 | 3715 |
| 357 | 20250310 | 140200 | 4665643271 | 886 | 883 | 886 | 882 | 3275 |
| 358 | 20250310 | 140100 | 4662751384 | 886 | 887 | 887 | 884 | 1515 |
| 359 | 20250310 | 140000 | 4661411877 | 887 | 887 | 887 | 882 | 152 |
| 360 | 20250310 | 135900 | 4661277202 | 887 | 883 | 889 | 883 | 2243 |
| 361 | 20250310 | 135800 | 4659292448 | 883 | 889 | 889 | 880 | 12373 |
| 362 | 20250310 | 135700 | 4648375357 | 889 | 889 | 889 | 883 | 5459 |
| 363 | 20250310 | 135600 | 4643538651 | 888 | 886 | 889 | 883 | 11353 |
| 364 | 20250310 | 135500 | 4633480302 | 885 | 886 | 889 | 884 | 5937 |
| 365 | 20250310 | 135400 | 4628220148 | 884 | 885 | 889 | 884 | 4370 |
| 366 | 20250310 | 135300 | 4624350381 | 885 | 888 | 892 | 885 | 7074 |
| 367 | 20250310 | 135200 | 4618081554 | 888 | 888 | 894 | 887 | 6804 |
| 368 | 20250310 | 135100 | 4612039617 | 888 | 893 | 898 | 888 | 26478 |
| 369 | 20250310 | 135000 | 4588475780 | 893 | 895 | 901 | 889 | 11313 |
| 370 | 20250310 | 134900 | 4578346470 | 901 | 904 | 904 | 895 | 10024 |
| 371 | 20250310 | 134800 | 4569312552 | 903 | 899 | 909 | 899 | 10816 |
| 372 | 20250310 | 134700 | 4559539381 | 899 | 894 | 899 | 894 | 4555 |
| 373 | 20250310 | 134600 | 4555452956 | 898 | 895 | 899 | 891 | 11531 |
| 374 | 20250310 | 134500 | 4545113518 | 894 | 893 | 896 | 889 | 13782 |
| 375 | 20250310 | 134400 | 4532811020 | 893 | 904 | 904 | 886 | 31486 |
| 376 | 20250310 | 134300 | 4504534528 | 904 | 910 | 910 | 902 | 26593 |
| 377 | 20250310 | 134200 | 4480457035 | 910 | 908 | 913 | 907 | 47728 |
| 378 | 20250310 | 134100 | 4437062508 | 909 | 908 | 913 | 907 | 22804 |
| 379 | 20250310 | 134000 | 4416327534 | 909 | 911 | 913 | 906 | 25464 |
| 380 | 20250310 | 133900 | 4393186358 | 913 | 903 | 915 | 900 | 48097 |
| 381 | 20250310 | 133800 | 4349414577 | 904 | 899 | 905 | 896 | 66395 |
| 382 | 20250310 | 133700 | 4289692240 | 900 | 895 | 900 | 895 | 39845 |
| 383 | 20250310 | 133600 | 4253891830 | 897 | 891 | 900 | 887 | 33184 |
| 384 | 20250310 | 133500 | 4224222362 | 892 | 886 | 892 | 885 | 11719 |
| 385 | 20250310 | 133400 | 4213798838 | 889 | 892 | 894 | 885 | 33217 |
| 386 | 20250310 | 133300 | 4184274213 | 893 | 888 | 893 | 884 | 28217 |
| 387 | 20250310 | 133200 | 4159250662 | 889 | 882 | 890 | 881 | 2155 |
| 388 | 20250310 | 133100 | 4157339219 | 880 | 885 | 885 | 880 | 14631 |
| 389 | 20250310 | 133000 | 4144437694 | 886 | 887 | 893 | 880 | 41580 |
| 390 | 20250310 | 132900 | 4107436579 | 887 | 875 | 887 | 875 | 41370 |
| 391 | 20250310 | 132800 | 4070942600 | 878 | 872 | 880 | 872 | 5300 |
| 392 | 20250310 | 132700 | 4066297649 | 872 | 870 | 873 | 870 | 782 |
| 393 | 20250310 | 132600 | 4065617207 | 870 | 873 | 874 | 870 | 2055 |
| 394 | 20250310 | 132500 | 4063824888 | 873 | 873 | 874 | 868 | 5017 |
| 395 | 20250310 | 132400 | 4059459225 | 873 | 877 | 877 | 872 | 467 |
| 396 | 20250310 | 132300 | 4059051061 | 877 | 872 | 877 | 872 | 5020 |
| 397 | 20250310 | 132200 | 4054665169 | 872 | 873 | 873 | 866 | 1219 |
| 398 | 20250310 | 132100 | 4053606669 | 873 | 875 | 876 | 871 | 3577 |
| 399 | 20250310 | 132000 | 4050478210 | 873 | 869 | 877 | 868 | 5029 |
| 400 | 20250310 | 131900 | 4046093558 | 869 | 872 | 872 | 864 | 1973 |
| 401 | 20250310 | 131800 | 4044380279 | 872 | 877 | 877 | 866 | 3424 |
| 402 | 20250310 | 131700 | 4041390507 | 879 | 863 | 880 | 863 | 4828 |
| 403 | 20250310 | 131600 | 4037173459 | 869 | 872 | 872 | 863 | 4606 |
| 404 | 20250310 | 131500 | 4033182850 | 866 | 871 | 877 | 866 | 6970 |
| 405 | 20250310 | 131400 | 4027099150 | 871 | 865 | 874 | 861 | 7953 |
| 406 | 20250310 | 131300 | 4020209423 | 866 | 866 | 868 | 859 | 15984 |
| 407 | 20250310 | 131200 | 4006396692 | 867 | 869 | 870 | 860 | 9055 |
| 408 | 20250310 | 131100 | 3998565029 | 869 | 865 | 873 | 862 | 10796 |
| 409 | 20250310 | 131000 | 3989208676 | 865 | 858 | 865 | 858 | 13828 |
| 410 | 20250310 | 130900 | 3977286480 | 857 | 851 | 857 | 851 | 9631 |
| 411 | 20250310 | 130800 | 3969056341 | 850 | 852 | 854 | 848 | 2898 |
| 412 | 20250310 | 130700 | 3966592975 | 849 | 846 | 853 | 846 | 9641 |
| 413 | 20250310 | 130600 | 3958401087 | 846 | 849 | 856 | 844 | 9516 |
| 414 | 20250310 | 130500 | 3950315794 | 849 | 846 | 852 | 844 | 8738 |
| 415 | 20250310 | 130400 | 3942918700 | 845 | 854 | 854 | 840 | 56243 |
| 416 | 20250310 | 130300 | 3895436509 | 853 | 864 | 864 | 852 | 9714 |
| 417 | 20250310 | 130200 | 3887126680 | 861 | 870 | 870 | 861 | 8360 |
| 418 | 20250310 | 130100 | 3879895741 | 870 | 863 | 871 | 860 | 9585 |
| 419 | 20250310 | 130000 | 3871603848 | 863 | 861 | 865 | 860 | 21008 |
| 420 | 20250310 | 125900 | 3853455170 | 860 | 868 | 868 | 860 | 23032 |
| 421 | 20250310 | 125800 | 3833584082 | 868 | 873 | 874 | 868 | 13775 |
| 422 | 20250310 | 125700 | 3821580929 | 873 | 868 | 874 | 868 | 617 |
| 423 | 20250310 | 125600 | 3821043001 | 868 | 875 | 875 | 867 | 22857 |
| 424 | 20250310 | 125500 | 3801181233 | 875 | 874 | 875 | 873 | 2054 |
| 425 | 20250310 | 125400 | 3799387365 | 873 | 875 | 875 | 872 | 8078 |
| 426 | 20250310 | 125300 | 3792324497 | 874 | 886 | 886 | 874 | 17005 |
| 427 | 20250310 | 125200 | 3777387332 | 886 | 880 | 891 | 880 | 22865 |
| 428 | 20250310 | 125100 | 3757212934 | 880 | 873 | 880 | 870 | 17844 |
| 429 | 20250310 | 125000 | 3741645011 | 873 | 876 | 876 | 872 | 8700 |
| 430 | 20250310 | 124900 | 3734031961 | 876 | 876 | 880 | 870 | 15085 |
| 431 | 20250310 | 124800 | 3720788494 | 876 | 878 | 879 | 868 | 22088 |
| 432 | 20250310 | 124700 | 3701490160 | 879 | 893 | 893 | 870 | 76494 |
| 433 | 20250310 | 124600 | 3634005122 | 891 | 883 | 893 | 883 | 6373 |
| 434 | 20250310 | 124500 | 3628367164 | 884 | 889 | 895 | 882 | 3203 |
| 435 | 20250310 | 124400 | 3625526084 | 889 | 883 | 899 | 883 | 2886 |
| 436 | 20250310 | 124300 | 3622959265 | 883 | 883 | 889 | 878 | 14269 |
| 437 | 20250310 | 124200 | 3610371327 | 880 | 893 | 894 | 880 | 50933 |
| 438 | 20250310 | 124100 | 3565271723 | 893 | 896 | 900 | 893 | 22438 |
| 439 | 20250310 | 124000 | 3545171476 | 895 | 897 | 897 | 895 | 9380 |
| 440 | 20250310 | 123900 | 3536767580 | 897 | 899 | 902 | 897 | 5352 |
| 441 | 20250310 | 123800 | 3531960116 | 897 | 902 | 902 | 897 | 12257 |
| 442 | 20250310 | 123700 | 3520939119 | 899 | 893 | 903 | 893 | 68400 |
| 443 | 20250310 | 123600 | 3459583901 | 893 | 895 | 895 | 893 | 12356 |
| 444 | 20250310 | 123500 | 3448535870 | 895 | 898 | 899 | 894 | 13341 |
| 445 | 20250310 | 123400 | 3436578662 | 896 | 908 | 910 | 896 | 55661 |
| 446 | 20250310 | 123300 | 3386339891 | 905 | 905 | 910 | 900 | 25835 |
| 447 | 20250310 | 123200 | 3362959664 | 905 | 909 | 909 | 902 | 36881 |
| 448 | 20250310 | 123100 | 3329571365 | 909 | 900 | 910 | 897 | 55668 |
| 449 | 20250310 | 123000 | 3279354698 | 900 | 892 | 900 | 892 | 14578 |
| 450 | 20250310 | 122900 | 3266263662 | 891 | 892 | 894 | 889 | 7919 |
| 451 | 20250310 | 122800 | 3259205782 | 891 | 890 | 900 | 888 | 54520 |
| 452 | 20250310 | 122700 | 3210336090 | 890 | 884 | 892 | 884 | 13960 |
| 453 | 20250310 | 122600 | 3197915290 | 884 | 894 | 896 | 884 | 60603 |
| 454 | 20250310 | 122500 | 3143928385 | 896 | 899 | 900 | 894 | 65143 |
| 455 | 20250310 | 122400 | 3085467937 | 899 | 894 | 900 | 889 | 130104 |
| 456 | 20250310 | 122300 | 2968778595 | 889 | 885 | 894 | 885 | 91380 |
| 457 | 20250310 | 122200 | 2887240683 | 888 | 885 | 890 | 881 | 15163 |
| 458 | 20250310 | 122100 | 2873829345 | 886 | 887 | 890 | 881 | 24970 |
| 459 | 20250310 | 122000 | 2851756722 | 883 | 878 | 887 | 870 | 25893 |
| 460 | 20250310 | 121900 | 2829029721 | 889 | 889 | 891 | 878 | 29219 |
| 461 | 20250310 | 121800 | 2803059695 | 893 | 893 | 893 | 893 | 0 |
| 462 | 20250310 | 121700 | 2803059695 | 893 | 887 | 893 | 885 | 36078 |
| 463 | 20250310 | 121600 | 2770997969 | 887 | 880 | 888 | 876 | 48917 |
| 464 | 20250310 | 121500 | 2727790353 | 886 | 878 | 886 | 840 | 45311 |
| 465 | 20250310 | 121400 | 2688350055 | 875 | 877 | 879 | 872 | 13440 |
| 466 | 20250310 | 121300 | 2676580803 | 879 | 872 | 883 | 870 | 18553 |
| 467 | 20250310 | 121200 | 2660324029 | 871 | 872 | 879 | 870 | 14699 |
| 468 | 20250310 | 121100 | 2647488469 | 873 | 849 | 884 | 849 | 84588 |
| 469 | 20250310 | 121000 | 2574127248 | 849 | 844 | 849 | 844 | 9724 |
| 470 | 20250310 | 120900 | 2565907220 | 844 | 839 | 844 | 839 | 9313 |
| 471 | 20250310 | 120800 | 2558069538 | 839 | 841 | 841 | 839 | 2008 |
| 472 | 20250310 | 120700 | 2556382826 | 841 | 840 | 841 | 840 | 504 |
| 473 | 20250310 | 120600 | 2555959458 | 841 | 839 | 841 | 839 | 10679 |
| 474 | 20250310 | 120500 | 2546987647 | 841 | 839 | 841 | 839 | 1202 |
| 475 | 20250310 | 120400 | 2545977169 | 841 | 840 | 841 | 836 | 2244 |
| 476 | 20250310 | 120300 | 2544097293 | 839 | 839 | 840 | 839 | 1697 |
| 477 | 20250310 | 120200 | 2542672510 | 840 | 840 | 840 | 838 | 1485 |
| 478 | 20250310 | 120100 | 2541425606 | 840 | 840 | 840 | 840 | 1036 |
| 479 | 20250310 | 120000 | 2540555366 | 840 | 840 | 840 | 840 | 1505 |
| 480 | 20250310 | 115900 | 2539291166 | 840 | 842 | 842 | 840 | 436 |
| 481 | 20250310 | 115800 | 2538924900 | 842 | 836 | 842 | 836 | 409 |
| 482 | 20250310 | 115700 | 2538580812 | 841 | 840 | 841 | 840 | 1110 |
| 483 | 20250310 | 115600 | 2537647412 | 836 | 832 | 836 | 832 | 9141 |
| 484 | 20250310 | 115500 | 2530024304 | 834 | 835 | 835 | 831 | 777 |
| 485 | 20250310 | 115400 | 2529377510 | 832 | 833 | 833 | 832 | 2971 |
| 486 | 20250310 | 115300 | 2526903867 | 833 | 833 | 833 | 833 | 0 |
| 487 | 20250310 | 115200 | 2526903867 | 833 | 831 | 833 | 831 | 450 |
| 488 | 20250310 | 115100 | 2526529031 | 833 | 831 | 834 | 830 | 1658 |
| 489 | 20250310 | 115000 | 2525151062 | 831 | 833 | 834 | 831 | 5838 |
| 490 | 20250310 | 114900 | 2520289203 | 835 | 835 | 835 | 834 | 424 |
| 491 | 20250310 | 114800 | 2519935264 | 836 | 835 | 836 | 835 | 52 |
| 492 | 20250310 | 114700 | 2519891842 | 833 | 835 | 835 | 833 | 4372 |
| 493 | 20250310 | 114600 | 2516249593 | 835 | 837 | 837 | 835 | 550 |
| 494 | 20250310 | 114500 | 2515789327 | 837 | 841 | 841 | 834 | 7076 |
| 495 | 20250310 | 114400 | 2509862853 | 838 | 836 | 843 | 835 | 7666 |
| 496 | 20250310 | 114300 | 2503430338 | 838 | 835 | 838 | 835 | 3925 |
| 497 | 20250310 | 114200 | 2500143581 | 838 | 834 | 838 | 834 | 4334 |
| 498 | 20250310 | 114100 | 2496513275 | 834 | 837 | 838 | 834 | 8178 |
| 499 | 20250310 | 114000 | 2489671321 | 835 | 835 | 835 | 835 | 58 |
| 500 | 20250310 | 113900 | 2489622891 | 838 | 833 | 838 | 831 | 18440 |
| 501 | 20250310 | 113800 | 2474259103 | 833 | 831 | 833 | 827 | 2889 |
| 502 | 20250310 | 113700 | 2471860755 | 827 | 827 | 831 | 826 | 13433 |
| 503 | 20250310 | 113600 | 2460751541 | 826 | 828 | 832 | 826 | 18659 |
| 504 | 20250310 | 113500 | 2445332471 | 833 | 828 | 833 | 828 | 2 |
| 505 | 20250310 | 113400 | 2445330810 | 831 | 833 | 833 | 831 | 3 |
| 506 | 20250310 | 113300 | 2445328315 | 826 | 826 | 826 | 823 | 1186 |
| 507 | 20250310 | 113200 | 2444348867 | 833 | 832 | 833 | 823 | 8041 |
| 508 | 20250310 | 113100 | 2437727607 | 834 | 828 | 834 | 828 | 1810 |
| 509 | 20250310 | 113000 | 2436228921 | 828 | 825 | 828 | 823 | 1027 |
| 510 | 20250310 | 112900 | 2435382871 | 823 | 830 | 831 | 823 | 3960 |
| 511 | 20250310 | 112800 | 2432112535 | 827 | 826 | 831 | 826 | 1216 |
| 512 | 20250310 | 112700 | 2431107392 | 831 | 826 | 831 | 826 | 189 |
| 513 | 20250310 | 112600 | 2430951110 | 830 | 833 | 833 | 826 | 451 |
| 514 | 20250310 | 112500 | 2430576323 | 831 | 825 | 833 | 825 | 6460 |
| 515 | 20250310 | 112400 | 2425219448 | 825 | 825 | 825 | 821 | 4537 |
| 516 | 20250310 | 112300 | 2421490764 | 823 | 816 | 825 | 816 | 17334 |
| 517 | 20250310 | 112200 | 2407277305 | 825 | 820 | 825 | 820 | 284 |
| 518 | 20250310 | 112100 | 2407044305 | 826 | 822 | 827 | 821 | 385 |
| 519 | 20250310 | 112000 | 2406728044 | 828 | 823 | 829 | 822 | 100 |
| 520 | 20250310 | 111900 | 2406645731 | 829 | 826 | 829 | 826 | 5455 |
| 521 | 20250310 | 111800 | 2402129525 | 827 | 828 | 828 | 826 | 42 |
| 522 | 20250310 | 111700 | 2402094815 | 827 | 829 | 829 | 820 | 103 |
| 523 | 20250310 | 111600 | 2402010125 | 829 | 826 | 830 | 822 | 984 |
| 524 | 20250310 | 111500 | 2401197312 | 826 | 817 | 826 | 815 | 11293 |
| 525 | 20250310 | 111400 | 2391963122 | 816 | 829 | 829 | 816 | 14009 |
| 526 | 20250310 | 111300 | 2380451304 | 835 | 826 | 838 | 824 | 3891 |
| 527 | 20250310 | 111200 | 2377237338 | 826 | 829 | 830 | 821 | 11749 |
| 528 | 20250310 | 111100 | 2367550839 | 830 | 836 | 838 | 830 | 20416 |
| 529 | 20250310 | 111000 | 2350516910 | 836 | 836 | 836 | 834 | 3034 |
| 530 | 20250310 | 110900 | 2347985514 | 838 | 838 | 838 | 834 | 10096 |
| 531 | 20250310 | 110800 | 2339559158 | 838 | 839 | 839 | 838 | 3018 |
| 532 | 20250310 | 110700 | 2337027065 | 839 | 840 | 841 | 835 | 4752 |
| 533 | 20250310 | 110600 | 2333050461 | 841 | 839 | 841 | 835 | 26272 |
| 534 | 20250310 | 110500 | 2311043526 | 840 | 833 | 841 | 830 | 18491 |
| 535 | 20250310 | 110400 | 2295545204 | 830 | 828 | 837 | 827 | 11752 |
| 536 | 20250310 | 110300 | 2285787132 | 833 | 824 | 834 | 820 | 2049 |
| 537 | 20250310 | 110200 | 2284087843 | 820 | 824 | 824 | 820 | 303 |
| 538 | 20250310 | 110100 | 2283839139 | 824 | 824 | 824 | 824 | 86 |
| 539 | 20250310 | 110000 | 2283768275 | 828 | 828 | 828 | 819 | 1478 |
| 540 | 20250310 | 105900 | 2282551170 | 828 | 820 | 828 | 820 | 2299 |
| 541 | 20250310 | 105800 | 2280661946 | 823 | 817 | 823 | 815 | 9209 |
| 542 | 20250310 | 105700 | 2273149492 | 816 | 820 | 821 | 816 | 2209 |
| 543 | 20250310 | 105600 | 2271342500 | 824 | 820 | 824 | 820 | 401 |
| 544 | 20250310 | 105500 | 2271013476 | 820 | 818 | 824 | 815 | 12212 |
| 545 | 20250310 | 105400 | 2261045548 | 823 | 827 | 827 | 820 | 2564 |
| 546 | 20250310 | 105300 | 2258934561 | 818 | 826 | 828 | 818 | 2226 |
| 547 | 20250310 | 105200 | 2257109035 | 818 | 825 | 827 | 818 | 5728 |
| 548 | 20250310 | 105100 | 2252400510 | 830 | 831 | 831 | 830 | 1543 |
| 549 | 20250310 | 105000 | 2251119304 | 832 | 833 | 834 | 832 | 6305 |
| 550 | 20250310 | 104900 | 2245872506 | 834 | 837 | 838 | 833 | 9186 |
| 551 | 20250310 | 104800 | 2238212098 | 834 | 837 | 837 | 833 | 140 |
| 552 | 20250310 | 104700 | 2238095161 | 840 | 828 | 841 | 828 | 3007 |
| 553 | 20250310 | 104600 | 2235573019 | 835 | 839 | 844 | 835 | 7519 |
| 554 | 20250310 | 104500 | 2229266393 | 839 | 831 | 843 | 830 | 14430 |
| 555 | 20250310 | 104400 | 2217202662 | 826 | 831 | 832 | 825 | 4800 |
| 556 | 20250310 | 104300 | 2213213894 | 824 | 820 | 832 | 816 | 3402 |
| 557 | 20250310 | 104200 | 2210422634 | 820 | 817 | 820 | 815 | 140 |
| 558 | 20250310 | 104100 | 2210308420 | 823 | 817 | 823 | 815 | 6442 |
| 559 | 20250310 | 104000 | 2205051699 | 816 | 820 | 820 | 816 | 6349 |
| 560 | 20250310 | 103900 | 2199862989 | 822 | 824 | 824 | 819 | 1514 |
| 561 | 20250310 | 103800 | 2198619929 | 824 | 820 | 824 | 819 | 1947 |
| 562 | 20250310 | 103700 | 2197021980 | 820 | 822 | 822 | 820 | 739 |
| 563 | 20250310 | 103600 | 2196415699 | 824 | 821 | 824 | 820 | 1851 |
| 564 | 20250310 | 103500 | 2194897691 | 820 | 823 | 823 | 820 | 4605 |
| 565 | 20250310 | 103400 | 2191114483 | 823 | 829 | 829 | 823 | 13593 |
| 566 | 20250310 | 103300 | 2179904311 | 829 | 829 | 829 | 828 | 1946 |
| 567 | 20250310 | 103200 | 2178292070 | 828 | 833 | 833 | 828 | 928 |
| 568 | 20250310 | 103100 | 2177523681 | 832 | 828 | 834 | 828 | 2255 |
| 569 | 20250310 | 103000 | 2175656508 | 828 | 829 | 835 | 828 | 2778 |
| 570 | 20250310 | 102900 | 2173355931 | 829 | 834 | 838 | 829 | 10413 |
| 571 | 20250310 | 102800 | 2164666113 | 837 | 845 | 849 | 833 | 15248 |
| 572 | 20250310 | 102700 | 2151845406 | 849 | 832 | 850 | 832 | 13565 |
| 573 | 20250310 | 102600 | 2140396832 | 832 | 831 | 832 | 825 | 9685 |
| 574 | 20250310 | 102500 | 2132377423 | 832 | 829 | 832 | 828 | 629 |
| 575 | 20250310 | 102400 | 2131856281 | 828 | 836 | 836 | 825 | 10507 |
| 576 | 20250310 | 102300 | 2123174234 | 836 | 833 | 836 | 826 | 1494 |
| 577 | 20250310 | 102200 | 2121933194 | 834 | 828 | 834 | 825 | 9950 |
| 578 | 20250310 | 102100 | 2113708790 | 826 | 842 | 842 | 826 | 22396 |
| 579 | 20250310 | 102000 | 2095043057 | 842 | 840 | 844 | 839 | 2848 |
| 580 | 20250310 | 101900 | 2092651062 | 844 | 841 | 844 | 840 | 1606 |
| 581 | 20250310 | 101800 | 2091301279 | 840 | 839 | 841 | 839 | 5800 |
| 582 | 20250310 | 101700 | 2086427928 | 844 | 847 | 847 | 839 | 23587 |
| 583 | 20250310 | 101600 | 2066536772 | 848 | 849 | 851 | 847 | 3266 |
| 584 | 20250310 | 101500 | 2063766346 | 849 | 857 | 859 | 848 | 36156 |
| 585 | 20250310 | 101400 | 2033045609 | 857 | 860 | 861 | 856 | 4287 |
| 586 | 20250310 | 101300 | 2029370950 | 859 | 859 | 859 | 859 | 50 |
| 587 | 20250310 | 101200 | 2029328000 | 863 | 856 | 863 | 856 | 2319 |
| 588 | 20250310 | 101100 | 2027336090 | 856 | 860 | 863 | 856 | 2839 |
| 589 | 20250310 | 101000 | 2024899355 | 860 | 852 | 860 | 852 | 6773 |
| 590 | 20250310 | 100900 | 2019115071 | 851 | 855 | 855 | 850 | 9641 |
| 591 | 20250310 | 100800 | 2010889982 | 855 | 858 | 859 | 855 | 2749 |
| 592 | 20250310 | 100700 | 2008535808 | 858 | 855 | 858 | 855 | 3495 |
| 593 | 20250310 | 100600 | 2005543238 | 854 | 860 | 860 | 853 | 9106 |
| 594 | 20250310 | 100500 | 1997763170 | 860 | 862 | 862 | 860 | 5625 |
| 595 | 20250310 | 100400 | 1992925664 | 862 | 861 | 862 | 854 | 2897 |
| 596 | 20250310 | 100300 | 1990445112 | 853 | 862 | 862 | 853 | 3167 |
| 597 | 20250310 | 100200 | 1987724825 | 862 | 869 | 869 | 861 | 8177 |
| 598 | 20250310 | 100100 | 1980652251 | 873 | 867 | 880 | 861 | 19035 |
| 599 | 20250310 | 100000 | 1964066258 | 865 | 858 | 867 | 858 | 10778 |
| 600 | 20250310 | 095900 | 1954743993 | 858 | 857 | 858 | 851 | 6270 |
| 601 | 20250310 | 095800 | 1949394158 | 855 | 856 | 859 | 855 | 6157 |
| 602 | 20250310 | 095700 | 1944129515 | 859 | 854 | 859 | 851 | 6456 |
| 603 | 20250310 | 095600 | 1938623950 | 855 | 859 | 864 | 855 | 8749 |
| 604 | 20250310 | 095500 | 1931079187 | 863 | 854 | 863 | 848 | 15827 |
| 605 | 20250310 | 095400 | 1917553274 | 854 | 872 | 878 | 850 | 45247 |
| 606 | 20250310 | 095300 | 1878415976 | 874 | 879 | 879 | 873 | 4755 |
| 607 | 20250310 | 095200 | 1874256818 | 880 | 875 | 880 | 875 | 9277 |
| 608 | 20250310 | 095100 | 1866124010 | 875 | 879 | 880 | 872 | 14811 |
| 609 | 20250310 | 095000 | 1853134786 | 880 | 884 | 884 | 876 | 2174 |
| 610 | 20250310 | 094900 | 1851216008 | 884 | 875 | 889 | 873 | 36951 |
| 611 | 20250310 | 094800 | 1818803728 | 875 | 886 | 886 | 872 | 49493 |
| 612 | 20250310 | 094700 | 1775337028 | 886 | 874 | 887 | 872 | 23772 |
| 613 | 20250310 | 094600 | 1754434905 | 873 | 879 | 879 | 872 | 15127 |
| 614 | 20250310 | 094500 | 1741220365 | 877 | 888 | 891 | 876 | 68260 |
| 615 | 20250310 | 094400 | 1680750226 | 886 | 874 | 891 | 873 | 72521 |
| 616 | 20250310 | 094300 | 1616497507 | 878 | 870 | 878 | 866 | 14161 |
| 617 | 20250310 | 094200 | 1604150545 | 870 | 875 | 882 | 866 | 13872 |
| 618 | 20250310 | 094100 | 1592027667 | 874 | 857 | 883 | 856 | 16942 |
| 619 | 20250310 | 094000 | 1577211596 | 856 | 861 | 872 | 856 | 19514 |
| 620 | 20250310 | 093900 | 1560410743 | 867 | 886 | 887 | 855 | 102070 |
| 621 | 20250310 | 093800 | 1471393094 | 887 | 866 | 891 | 858 | 114597 |
| 622 | 20250310 | 093700 | 1370371100 | 867 | 853 | 870 | 848 | 40475 |
| 623 | 20250310 | 093600 | 1335744238 | 853 | 862 | 862 | 845 | 20834 |
| 624 | 20250310 | 093500 | 1317984042 | 862 | 870 | 872 | 851 | 39394 |
| 625 | 20250310 | 093400 | 1284066844 | 872 | 875 | 891 | 865 | 141766 |
| 626 | 20250310 | 093300 | 1158969391 | 875 | 858 | 875 | 851 | 22838 |
| 627 | 20250310 | 093200 | 1139271767 | 859 | 879 | 879 | 834 | 95085 |
| 628 | 20250310 | 093100 | 1057069624 | 879 | 860 | 885 | 853 | 128233 |
| 629 | 20250310 | 093000 | 945585927 | 860 | 794 | 860 | 794 | 116909 |
| 630 | 20250310 | 092900 | 848005636 | 804 | 795 | 804 | 790 | 5790 |
| 631 | 20250310 | 092800 | 843374773 | 795 | 793 | 795 | 789 | 23122 |
| 632 | 20250310 | 092700 | 825029662 | 794 | 789 | 794 | 789 | 939 |
| 633 | 20250310 | 092600 | 824284526 | 793 | 788 | 793 | 788 | 5044 |
| 634 | 20250310 | 092500 | 820286062 | 788 | 784 | 788 | 784 | 372 |
| 635 | 20250310 | 092400 | 819993898 | 787 | 786 | 787 | 784 | 14381 |
| 636 | 20250310 | 092300 | 808704772 | 793 | 795 | 797 | 783 | 7892 |
| 637 | 20250310 | 092200 | 802474063 | 789 | 804 | 807 | 789 | 13191 |
| 638 | 20250310 | 092100 | 791890405 | 804 | 781 | 804 | 781 | 9170 |
| 639 | 20250310 | 092000 | 784590240 | 781 | 793 | 794 | 781 | 13837 |
| 640 | 20250310 | 091900 | 773715069 | 798 | 802 | 804 | 793 | 8006 |
| 641 | 20250310 | 091800 | 767336126 | 802 | 801 | 804 | 796 | 5423 |
| 642 | 20250310 | 091700 | 762982221 | 801 | 796 | 808 | 795 | 41040 |
| 643 | 20250310 | 091600 | 730039007 | 796 | 805 | 805 | 796 | 5546 |
| 644 | 20250310 | 091500 | 725605566 | 806 | 810 | 811 | 798 | 6729 |
| 645 | 20250310 | 091400 | 720173888 | 810 | 800 | 810 | 792 | 22561 |
| 646 | 20250310 | 091300 | 702092195 | 800 | 812 | 815 | 800 | 27352 |
| 647 | 20250310 | 091200 | 679989569 | 814 | 788 | 817 | 785 | 55605 |
| 648 | 20250310 | 091100 | 635307390 | 788 | 789 | 792 | 777 | 20288 |
| 649 | 20250310 | 091000 | 619392313 | 792 | 777 | 794 | 773 | 20881 |
| 650 | 20250310 | 090900 | 603071503 | 779 | 787 | 800 | 763 | 77532 |
| 651 | 20250310 | 090800 | 542537204 | 787 | 797 | 800 | 787 | 36745 |
| 652 | 20250310 | 090700 | 513435107 | 793 | 847 | 850 | 787 | 157196 |
| 653 | 20250310 | 090600 | 384639185 | 847 | 812 | 847 | 798 | 277075 |
| 654 | 20250310 | 090500 | 157319156 | 805 | 805 | 805 | 805 | 0 |
| 655 | 20250310 | 090400 | 157319156 | 805 | 805 | 805 | 805 | 0 |
| 656 | 20250310 | 090300 | 157319156 | 805 | 780 | 805 | 760 | 71586 |
| 657 | 20250310 | 090200 | 101306397 | 780 | 742 | 796 | 742 | 38558 |
| 658 | 20250310 | 090100 | 72022973 | 743 | 737 | 746 | 734 | 54445 |
| 659 | 20250310 | 090000 | 31796898 | 737 | 736 | 740 | 729 | 42961 |