36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 195800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 3 | 20250311 | 195700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 4 | 20250311 | 195600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 5 | 20250311 | 195500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 6 | 20250311 | 195400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 7 | 20250311 | 195300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 8 | 20250311 | 195200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 9 | 20250311 | 195100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 10 | 20250311 | 195000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 11 | 20250311 | 194900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 12 | 20250311 | 194800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 13 | 20250311 | 194700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 14 | 20250311 | 194600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 15 | 20250311 | 194500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 16 | 20250311 | 194400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 17 | 20250311 | 194300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 18 | 20250311 | 194200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 19 | 20250311 | 194100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 20 | 20250311 | 194000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 21 | 20250311 | 193900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 22 | 20250311 | 193800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 23 | 20250311 | 193700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 24 | 20250311 | 193600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 25 | 20250311 | 193500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 26 | 20250311 | 193400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 27 | 20250311 | 193300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 28 | 20250311 | 193200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 29 | 20250311 | 193100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 30 | 20250311 | 193000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 31 | 20250311 | 192900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 32 | 20250311 | 192800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 33 | 20250311 | 192700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 34 | 20250311 | 192600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 35 | 20250311 | 192500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 36 | 20250311 | 192400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 37 | 20250311 | 192300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 38 | 20250311 | 192200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 39 | 20250311 | 192100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 40 | 20250311 | 192000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 41 | 20250311 | 191900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 42 | 20250311 | 191800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 43 | 20250311 | 191700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 44 | 20250311 | 191600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 45 | 20250311 | 191500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 46 | 20250311 | 191400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 47 | 20250311 | 191300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 48 | 20250311 | 191200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 49 | 20250311 | 191100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 50 | 20250311 | 191000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 51 | 20250311 | 190900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 52 | 20250311 | 190800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 53 | 20250311 | 190700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 54 | 20250311 | 190600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 55 | 20250311 | 190500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 56 | 20250311 | 190400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 57 | 20250311 | 190300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 58 | 20250311 | 190200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 59 | 20250311 | 190100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 60 | 20250311 | 190000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 61 | 20250311 | 185900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 62 | 20250311 | 185800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 63 | 20250311 | 185700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 64 | 20250311 | 185600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 65 | 20250311 | 185500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 66 | 20250311 | 185400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 67 | 20250311 | 185300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 68 | 20250311 | 185200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 69 | 20250311 | 185100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 70 | 20250311 | 185000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 71 | 20250311 | 184900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 72 | 20250311 | 184800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 73 | 20250311 | 184700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 74 | 20250311 | 184600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 75 | 20250311 | 184500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 76 | 20250311 | 184400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 77 | 20250311 | 184300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 78 | 20250311 | 184200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 79 | 20250311 | 184100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 80 | 20250311 | 184000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 81 | 20250311 | 183900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 82 | 20250311 | 183800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 83 | 20250311 | 183700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 84 | 20250311 | 183600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 85 | 20250311 | 183500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 86 | 20250311 | 183400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 87 | 20250311 | 183300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 88 | 20250311 | 183200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 89 | 20250311 | 183100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 90 | 20250311 | 183000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 91 | 20250311 | 182900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 92 | 20250311 | 182800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 93 | 20250311 | 182700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 94 | 20250311 | 182600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 95 | 20250311 | 182500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 96 | 20250311 | 182400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 97 | 20250311 | 182300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 98 | 20250311 | 182200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 99 | 20250311 | 182100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 100 | 20250311 | 182000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 101 | 20250311 | 181900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 102 | 20250311 | 181800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 103 | 20250311 | 181700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 104 | 20250311 | 181600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 105 | 20250311 | 181500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 106 | 20250311 | 181400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 107 | 20250311 | 181300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 108 | 20250311 | 181200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 109 | 20250311 | 181100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 110 | 20250311 | 181000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 111 | 20250311 | 180900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 112 | 20250311 | 180800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 113 | 20250311 | 180700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 114 | 20250311 | 180600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 115 | 20250311 | 180500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 116 | 20250311 | 180400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 117 | 20250311 | 180300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 118 | 20250311 | 180200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 119 | 20250311 | 180100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 120 | 20250311 | 180000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 121 | 20250311 | 175900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 122 | 20250311 | 175800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 123 | 20250311 | 175700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 124 | 20250311 | 175600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 125 | 20250311 | 175500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 126 | 20250311 | 175400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 127 | 20250311 | 175300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 128 | 20250311 | 175200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 129 | 20250311 | 175100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 130 | 20250311 | 175000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 131 | 20250311 | 174900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 132 | 20250311 | 174800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 133 | 20250311 | 174700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 134 | 20250311 | 174600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 135 | 20250311 | 174500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 136 | 20250311 | 174400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 137 | 20250311 | 174300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 138 | 20250311 | 174200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 139 | 20250311 | 174100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 140 | 20250311 | 174000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 141 | 20250311 | 173900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 142 | 20250311 | 173800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 143 | 20250311 | 173700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 144 | 20250311 | 173600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 145 | 20250311 | 173500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 146 | 20250311 | 173400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 147 | 20250311 | 173300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 148 | 20250311 | 173200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 149 | 20250311 | 173100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 150 | 20250311 | 173000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 151 | 20250311 | 172900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 152 | 20250311 | 172800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 153 | 20250311 | 172700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 154 | 20250311 | 172600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 155 | 20250311 | 172500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 156 | 20250311 | 172400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 157 | 20250311 | 172300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 158 | 20250311 | 172200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 159 | 20250311 | 172100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 160 | 20250311 | 172000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 161 | 20250311 | 171900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 162 | 20250311 | 171800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 163 | 20250311 | 171700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 164 | 20250311 | 171600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 165 | 20250311 | 171500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 166 | 20250311 | 171400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 167 | 20250311 | 171300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 168 | 20250311 | 171200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 169 | 20250311 | 171100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 170 | 20250311 | 171000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 171 | 20250311 | 170900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 172 | 20250311 | 170800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 173 | 20250311 | 170700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 174 | 20250311 | 170600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 175 | 20250311 | 170500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 176 | 20250311 | 170400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 177 | 20250311 | 170300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 178 | 20250311 | 170200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 179 | 20250311 | 170100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 180 | 20250311 | 170000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 181 | 20250311 | 165900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 182 | 20250311 | 165800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 183 | 20250311 | 165700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 184 | 20250311 | 165600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 185 | 20250311 | 165500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 186 | 20250311 | 165400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 187 | 20250311 | 165300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 188 | 20250311 | 165200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 189 | 20250311 | 165100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 190 | 20250311 | 165000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 191 | 20250311 | 164900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 192 | 20250311 | 164800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 193 | 20250311 | 164700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 194 | 20250311 | 164600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 195 | 20250311 | 164500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 196 | 20250311 | 164400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 197 | 20250311 | 164300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 198 | 20250311 | 164200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 199 | 20250311 | 164100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 200 | 20250311 | 164000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 201 | 20250311 | 163900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 202 | 20250311 | 163800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 203 | 20250311 | 163700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 204 | 20250311 | 163600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 205 | 20250311 | 163500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 206 | 20250311 | 163400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 207 | 20250311 | 163300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 208 | 20250311 | 163200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 209 | 20250311 | 163100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 210 | 20250311 | 163000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 211 | 20250311 | 162900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 212 | 20250311 | 162800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 213 | 20250311 | 162700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 214 | 20250311 | 162600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 215 | 20250311 | 162500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 216 | 20250311 | 162400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 217 | 20250311 | 162300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 218 | 20250311 | 162200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 219 | 20250311 | 162100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20250311 | 162000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20250311 | 161900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20250311 | 161800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20250311 | 161700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20250311 | 161600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20250311 | 161500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20250311 | 161400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20250311 | 161300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20250311 | 161200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20250311 | 161100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 230 | 20250311 | 161000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 231 | 20250311 | 160900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 232 | 20250311 | 160800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 233 | 20250311 | 160700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 234 | 20250311 | 160600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 235 | 20250311 | 160500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 236 | 20250311 | 160400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 237 | 20250311 | 160300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 238 | 20250311 | 160200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 239 | 20250311 | 160100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 240 | 20250311 | 160000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 241 | 20250311 | 155900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 242 | 20250311 | 155800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 243 | 20250311 | 155700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 244 | 20250311 | 155600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 245 | 20250311 | 155500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 246 | 20250311 | 155400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 247 | 20250311 | 155300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 248 | 20250311 | 155200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 249 | 20250311 | 155100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 250 | 20250311 | 155000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 251 | 20250311 | 154900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 252 | 20250311 | 154800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 253 | 20250311 | 154700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 254 | 20250311 | 154600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 255 | 20250311 | 154500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 256 | 20250311 | 154400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 257 | 20250311 | 154300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 258 | 20250311 | 154200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 259 | 20250311 | 154100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 260 | 20250311 | 154000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 261 | 20250311 | 153900 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 262 | 20250311 | 153800 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 263 | 20250311 | 153700 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 264 | 20250311 | 153600 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 265 | 20250311 | 153500 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 266 | 20250311 | 153400 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 267 | 20250311 | 153300 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 268 | 20250311 | 153200 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20250311 | 153100 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20250311 | 153000 | 13817918460 | 14690 | 14690 | 14690 | 14690 | 19566 |
| 271 | 20250311 | 152900 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250311 | 152800 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 273 | 20250311 | 152700 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250311 | 152600 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250311 | 152500 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250311 | 152400 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250311 | 152300 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250311 | 152200 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250311 | 152100 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250311 | 152000 | 13530493920 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250311 | 151900 | 13530493920 | 14700 | 14690 | 14700 | 14690 | 5419 |
| 282 | 20250311 | 151800 | 13450867280 | 14700 | 14690 | 14700 | 14690 | 3308 |
| 283 | 20250311 | 151700 | 13402248520 | 14690 | 14690 | 14700 | 14690 | 2332 |
| 284 | 20250311 | 151600 | 13367981380 | 14690 | 14690 | 14700 | 14690 | 857 |
| 285 | 20250311 | 151500 | 13355391400 | 14690 | 14690 | 14700 | 14690 | 2018 |
| 286 | 20250311 | 151400 | 13325742390 | 14690 | 14710 | 14710 | 14680 | 3797 |
| 287 | 20250311 | 151300 | 13269916490 | 14680 | 14680 | 14710 | 14680 | 6084 |
| 288 | 20250311 | 151200 | 13180491920 | 14680 | 14670 | 14680 | 14670 | 1171 |
| 289 | 20250311 | 151100 | 13163303390 | 14680 | 14660 | 14680 | 14660 | 960 |
| 290 | 20250311 | 151000 | 13149219850 | 14660 | 14670 | 14690 | 14660 | 1643 |
| 291 | 20250311 | 150900 | 13125115620 | 14670 | 14670 | 14680 | 14670 | 1394 |
| 292 | 20250311 | 150800 | 13104663160 | 14670 | 14680 | 14680 | 14670 | 1294 |
| 293 | 20250311 | 150700 | 13085678660 | 14670 | 14680 | 14690 | 14670 | 1360 |
| 294 | 20250311 | 150600 | 13065712160 | 14680 | 14690 | 14690 | 14680 | 1368 |
| 295 | 20250311 | 150500 | 13045622510 | 14690 | 14690 | 14710 | 14680 | 3895 |
| 296 | 20250311 | 150400 | 12988373370 | 14700 | 14690 | 14700 | 14690 | 1589 |
| 297 | 20250311 | 150300 | 12965024040 | 14670 | 14650 | 14690 | 14650 | 9045 |
| 298 | 20250311 | 150200 | 12832316540 | 14660 | 14650 | 14660 | 14640 | 1802 |
| 299 | 20250311 | 150100 | 12805907570 | 14650 | 14630 | 14650 | 14630 | 2457 |
| 300 | 20250311 | 150000 | 12769923010 | 14640 | 14660 | 14660 | 14640 | 6124 |
| 301 | 20250311 | 145900 | 12680230390 | 14650 | 14640 | 14660 | 14640 | 1938 |
| 302 | 20250311 | 145800 | 12651849080 | 14640 | 14645 | 14650 | 14640 | 1547 |
| 303 | 20250311 | 145700 | 12629198630 | 14640 | 14640 | 14650 | 14630 | 1309 |
| 304 | 20250311 | 145600 | 12610024160 | 14640 | 14610 | 14640 | 14610 | 7783 |
| 305 | 20250311 | 145500 | 12496154750 | 14610 | 14600 | 14620 | 14600 | 755 |
| 306 | 20250311 | 145400 | 12485119210 | 14590 | 14620 | 14620 | 14590 | 1040 |
| 307 | 20250311 | 145300 | 12469939300 | 14620 | 14600 | 14620 | 14600 | 2547 |
| 308 | 20250311 | 145200 | 12432726610 | 14590 | 14600 | 14600 | 14590 | 4635 |
| 309 | 20250311 | 145100 | 12365061440 | 14590 | 14580 | 14590 | 14580 | 3929 |
| 310 | 20250311 | 145000 | 12307739320 | 14570 | 14560 | 14570 | 14550 | 1561 |
| 311 | 20250311 | 144900 | 12285001560 | 14560 | 14570 | 14570 | 14550 | 3264 |
| 312 | 20250311 | 144800 | 12237456390 | 14570 | 14580 | 14580 | 14570 | 103 |
| 313 | 20250311 | 144700 | 12235955270 | 14570 | 14560 | 14570 | 14560 | 770 |
| 314 | 20250311 | 144600 | 12224736580 | 14560 | 14570 | 14570 | 14560 | 408 |
| 315 | 20250311 | 144500 | 12218793820 | 14570 | 14530 | 14580 | 14530 | 661 |
| 316 | 20250311 | 144400 | 12209176240 | 14530 | 14550 | 14550 | 14530 | 2628 |
| 317 | 20250311 | 144300 | 12170977485 | 14550 | 14570 | 14580 | 14550 | 5453 |
| 318 | 20250311 | 144200 | 12091566025 | 14580 | 14590 | 14590 | 14580 | 1906 |
| 319 | 20250311 | 144100 | 12063760915 | 14590 | 14580 | 14590 | 14580 | 280 |
| 320 | 20250311 | 144000 | 12059678165 | 14580 | 14580 | 14580 | 14575 | 3042 |
| 321 | 20250311 | 143900 | 12015325820 | 14580 | 14590 | 14600 | 14580 | 2000 |
| 322 | 20250311 | 143800 | 11986153540 | 14580 | 14610 | 14610 | 14580 | 3002 |
| 323 | 20250311 | 143700 | 11942343950 | 14610 | 14610 | 14610 | 14610 | 686 |
| 324 | 20250311 | 143600 | 11932321490 | 14620 | 14620 | 14620 | 14610 | 239 |
| 325 | 20250311 | 143500 | 11928827330 | 14620 | 14630 | 14640 | 14620 | 915 |
| 326 | 20250311 | 143400 | 11915441200 | 14630 | 14610 | 14630 | 14610 | 2303 |
| 327 | 20250311 | 143300 | 11881751930 | 14610 | 14610 | 14620 | 14610 | 705 |
| 328 | 20250311 | 143200 | 11871448780 | 14610 | 14620 | 14620 | 14610 | 346 |
| 329 | 20250311 | 143100 | 11866392520 | 14620 | 14590 | 14620 | 14590 | 286 |
| 330 | 20250311 | 143000 | 11862219600 | 14590 | 14600 | 14600 | 14590 | 2563 |
| 331 | 20250311 | 142900 | 11824801160 | 14600 | 14620 | 14620 | 14600 | 782 |
| 332 | 20250311 | 142800 | 11813376440 | 14610 | 14620 | 14620 | 14610 | 1083 |
| 333 | 20250311 | 142700 | 11797551820 | 14620 | 14650 | 14650 | 14620 | 1653 |
| 334 | 20250311 | 142600 | 11773369910 | 14630 | 14630 | 14640 | 14630 | 1155 |
| 335 | 20250311 | 142500 | 11756462260 | 14650 | 14620 | 14650 | 14620 | 5064 |
| 336 | 20250311 | 142400 | 11682350280 | 14620 | 14620 | 14620 | 14620 | 207 |
| 337 | 20250311 | 142300 | 11679323940 | 14620 | 14630 | 14630 | 14620 | 389 |
| 338 | 20250311 | 142200 | 11673636690 | 14620 | 14640 | 14640 | 14620 | 907 |
| 339 | 20250311 | 142100 | 11660371420 | 14630 | 14620 | 14630 | 14620 | 586 |
| 340 | 20250311 | 142000 | 11651799925 | 14620 | 14620 | 14625 | 14620 | 387 |
| 341 | 20250311 | 141900 | 11646141470 | 14630 | 14640 | 14640 | 14630 | 316 |
| 342 | 20250311 | 141800 | 11641517980 | 14640 | 14630 | 14640 | 14630 | 608 |
| 343 | 20250311 | 141700 | 11632620850 | 14640 | 14620 | 14640 | 14620 | 1770 |
| 344 | 20250311 | 141600 | 11606710710 | 14620 | 14640 | 14640 | 14620 | 698 |
| 345 | 20250311 | 141500 | 11596492210 | 14640 | 14630 | 14640 | 14620 | 1527 |
| 346 | 20250311 | 141400 | 11574138260 | 14620 | 14620 | 14620 | 14600 | 2670 |
| 347 | 20250311 | 141300 | 11535125620 | 14600 | 14570 | 14600 | 14570 | 3449 |
| 348 | 20250311 | 141200 | 11484798820 | 14580 | 14590 | 14600 | 14580 | 1342 |
| 349 | 20250311 | 141100 | 11465226060 | 14590 | 14610 | 14610 | 14590 | 1966 |
| 350 | 20250311 | 141000 | 11436523760 | 14610 | 14610 | 14620 | 14610 | 621 |
| 351 | 20250311 | 140900 | 11427449770 | 14610 | 14610 | 14620 | 14600 | 708 |
| 352 | 20250311 | 140800 | 11417105890 | 14610 | 14630 | 14640 | 14600 | 3329 |
| 353 | 20250311 | 140700 | 11368443470 | 14640 | 14640 | 14650 | 14610 | 1967 |
| 354 | 20250311 | 140600 | 11339691160 | 14630 | 14610 | 14630 | 14610 | 2154 |
| 355 | 20250311 | 140500 | 11308205130 | 14620 | 14670 | 14670 | 14610 | 5744 |
| 356 | 20250311 | 140400 | 11224042430 | 14670 | 14670 | 14680 | 14670 | 678 |
| 357 | 20250311 | 140300 | 11214096160 | 14670 | 14680 | 14680 | 14670 | 189 |
| 358 | 20250311 | 140200 | 11211322510 | 14670 | 14670 | 14670 | 14660 | 1029 |
| 359 | 20250311 | 140100 | 11196227600 | 14670 | 14650 | 14670 | 14650 | 580 |
| 360 | 20250311 | 140000 | 11187726430 | 14650 | 14650 | 14660 | 14650 | 1417 |
| 361 | 20250311 | 135900 | 11166958970 | 14660 | 14640 | 14660 | 14640 | 2060 |
| 362 | 20250311 | 135800 | 11136774105 | 14650 | 14640 | 14650 | 14640 | 616 |
| 363 | 20250311 | 135700 | 11127750125 | 14640 | 14630 | 14650 | 14630 | 1353 |
| 364 | 20250311 | 135600 | 11107935535 | 14650 | 14620 | 14650 | 14620 | 1170 |
| 365 | 20250311 | 135500 | 11090807395 | 14620 | 14610 | 14630 | 14600 | 1284 |
| 366 | 20250311 | 135400 | 11072047625 | 14610 | 14630 | 14640 | 14610 | 4456 |
| 367 | 20250311 | 135300 | 11006889815 | 14640 | 14650 | 14660 | 14630 | 707 |
| 368 | 20250311 | 135200 | 10996538155 | 14660 | 14640 | 14660 | 14640 | 637 |
| 369 | 20250311 | 135100 | 10987209785 | 14640 | 14660 | 14680 | 14630 | 2568 |
| 370 | 20250311 | 135000 | 10949574385 | 14660 | 14700 | 14700 | 14660 | 1518 |
| 371 | 20250311 | 134900 | 10927282420 | 14700 | 14690 | 14700 | 14680 | 1735 |
| 372 | 20250311 | 134800 | 10901779820 | 14690 | 14680 | 14690 | 14675 | 1758 |
| 373 | 20250311 | 134700 | 10875965265 | 14680 | 14675 | 14680 | 14675 | 151 |
| 374 | 20250311 | 134600 | 10873748680 | 14680 | 14670 | 14680 | 14670 | 732 |
| 375 | 20250311 | 134500 | 10863006280 | 14670 | 14640 | 14670 | 14640 | 681 |
| 376 | 20250311 | 134400 | 10853028575 | 14640 | 14670 | 14670 | 14630 | 3619 |
| 377 | 20250311 | 134300 | 10800030145 | 14700 | 14700 | 14710 | 14670 | 3229 |
| 378 | 20250311 | 134200 | 10752609055 | 14690 | 14680 | 14700 | 14660 | 431 |
| 379 | 20250311 | 134100 | 10746280705 | 14660 | 14680 | 14690 | 14660 | 2147 |
| 380 | 20250311 | 134000 | 10714793655 | 14680 | 14700 | 14700 | 14670 | 5424 |
| 381 | 20250311 | 133900 | 10635151160 | 14690 | 14730 | 14730 | 14690 | 4940 |
| 382 | 20250311 | 133800 | 10562493820 | 14730 | 14740 | 14740 | 14710 | 3373 |
| 383 | 20250311 | 133700 | 10512824830 | 14730 | 14730 | 14730 | 14720 | 1572 |
| 384 | 20250311 | 133600 | 10489671890 | 14720 | 14710 | 14730 | 14710 | 371 |
| 385 | 20250311 | 133500 | 10484211320 | 14710 | 14710 | 14720 | 14710 | 486 |
| 386 | 20250311 | 133400 | 10477061360 | 14710 | 14710 | 14730 | 14700 | 276 |
| 387 | 20250311 | 133300 | 10473000300 | 14710 | 14700 | 14715 | 14700 | 1336 |
| 388 | 20250311 | 133200 | 10453352775 | 14700 | 14720 | 14730 | 14700 | 948 |
| 389 | 20250311 | 133100 | 10439408015 | 14730 | 14710 | 14730 | 14700 | 2165 |
| 390 | 20250311 | 133000 | 10407552055 | 14710 | 14760 | 14790 | 14710 | 6474 |
| 391 | 20250311 | 132900 | 10312036755 | 14770 | 14720 | 14780 | 14720 | 3947 |
| 392 | 20250311 | 132800 | 10253800575 | 14740 | 14690 | 14740 | 14690 | 1572 |
| 393 | 20250311 | 132700 | 10230682465 | 14690 | 14710 | 14710 | 14680 | 9335 |
| 394 | 20250311 | 132600 | 10093472615 | 14710 | 14690 | 14710 | 14690 | 2958 |
| 395 | 20250311 | 132500 | 10049992295 | 14680 | 14670 | 14690 | 14670 | 7927 |
| 396 | 20250311 | 132400 | 9933643875 | 14670 | 14640 | 14670 | 14640 | 1442 |
| 397 | 20250311 | 132300 | 9912492285 | 14670 | 14660 | 14670 | 14640 | 746 |
| 398 | 20250311 | 132200 | 9901560825 | 14660 | 14590 | 14670 | 14590 | 8621 |
| 399 | 20250311 | 132100 | 9775426305 | 14590 | 14580 | 14610 | 14580 | 4855 |
| 400 | 20250311 | 132000 | 9704536195 | 14580 | 14590 | 14590 | 14580 | 1038 |
| 401 | 20250311 | 131900 | 9689399345 | 14590 | 14580 | 14590 | 14580 | 689 |
| 402 | 20250311 | 131800 | 9679353605 | 14580 | 14590 | 14590 | 14580 | 389 |
| 403 | 20250311 | 131700 | 9673678795 | 14580 | 14570 | 14580 | 14570 | 1455 |
| 404 | 20250311 | 131600 | 9652470415 | 14570 | 14570 | 14580 | 14570 | 400 |
| 405 | 20250311 | 131500 | 9646640555 | 14570 | 14530 | 14580 | 14530 | 3022 |
| 406 | 20250311 | 131400 | 9602651365 | 14530 | 14530 | 14540 | 14530 | 183 |
| 407 | 20250311 | 131300 | 9599992355 | 14530 | 14540 | 14540 | 14530 | 369 |
| 408 | 20250311 | 131200 | 9594630275 | 14540 | 14530 | 14540 | 14530 | 268 |
| 409 | 20250311 | 131100 | 9590734455 | 14530 | 14530 | 14540 | 14520 | 443 |
| 410 | 20250311 | 131000 | 9584297555 | 14530 | 14520 | 14530 | 14510 | 353 |
| 411 | 20250311 | 130900 | 9579171255 | 14510 | 14510 | 14520 | 14510 | 1331 |
| 412 | 20250311 | 130800 | 9559851775 | 14510 | 14530 | 14530 | 14510 | 1365 |
| 413 | 20250311 | 130700 | 9540020035 | 14530 | 14530 | 14540 | 14530 | 126 |
| 414 | 20250311 | 130600 | 9538188255 | 14530 | 14530 | 14540 | 14530 | 99 |
| 415 | 20250311 | 130500 | 9536749515 | 14520 | 14520 | 14540 | 14520 | 326 |
| 416 | 20250311 | 130400 | 9532013985 | 14520 | 14520 | 14520 | 14520 | 391 |
| 417 | 20250311 | 130300 | 9526336665 | 14520 | 14520 | 14540 | 14520 | 225 |
| 418 | 20250311 | 130200 | 9523069455 | 14520 | 14520 | 14520 | 14520 | 497 |
| 419 | 20250311 | 130100 | 9515853015 | 14540 | 14540 | 14540 | 14520 | 1213 |
| 420 | 20250311 | 130000 | 9498232865 | 14540 | 14540 | 14550 | 14530 | 803 |
| 421 | 20250311 | 125900 | 9486561025 | 14540 | 14560 | 14560 | 14540 | 1126 |
| 422 | 20250311 | 125800 | 9470182135 | 14540 | 14540 | 14540 | 14540 | 349 |
| 423 | 20250311 | 125700 | 9465107675 | 14550 | 14550 | 14580 | 14550 | 588 |
| 424 | 20250311 | 125600 | 9456548405 | 14590 | 14540 | 14590 | 14540 | 635 |
| 425 | 20250311 | 125500 | 9447307005 | 14540 | 14600 | 14600 | 14540 | 1603 |
| 426 | 20250311 | 125400 | 9423947145 | 14600 | 14520 | 14600 | 14520 | 4068 |
| 427 | 20250311 | 125300 | 9364580665 | 14550 | 14510 | 14580 | 14500 | 8525 |
| 428 | 20250311 | 125200 | 9240655005 | 14500 | 14510 | 14510 | 14500 | 249 |
| 429 | 20250311 | 125100 | 9237042795 | 14500 | 14500 | 14510 | 14500 | 1092 |
| 430 | 20250311 | 125000 | 9221208785 | 14500 | 14510 | 14510 | 14500 | 994 |
| 431 | 20250311 | 124900 | 9206787005 | 14510 | 14510 | 14520 | 14510 | 868 |
| 432 | 20250311 | 124800 | 9194192025 | 14520 | 14510 | 14520 | 14510 | 374 |
| 433 | 20250311 | 124700 | 9188762665 | 14520 | 14510 | 14520 | 14510 | 328 |
| 434 | 20250311 | 124600 | 9184003085 | 14520 | 14510 | 14520 | 14500 | 131 |
| 435 | 20250311 | 124500 | 9182101465 | 14500 | 14490 | 14510 | 14490 | 384 |
| 436 | 20250311 | 124400 | 9176532955 | 14510 | 14500 | 14510 | 14490 | 412 |
| 437 | 20250311 | 124300 | 9170556345 | 14500 | 14500 | 14510 | 14490 | 443 |
| 438 | 20250311 | 124200 | 9164134065 | 14500 | 14500 | 14500 | 14490 | 355 |
| 439 | 20250311 | 124100 | 9158986765 | 14500 | 14510 | 14510 | 14490 | 1606 |
| 440 | 20250311 | 124000 | 9135700505 | 14510 | 14530 | 14530 | 14500 | 1295 |
| 441 | 20250311 | 123900 | 9116901415 | 14520 | 14520 | 14540 | 14520 | 191 |
| 442 | 20250311 | 123800 | 9114127385 | 14520 | 14540 | 14540 | 14520 | 23 |
| 443 | 20250311 | 123700 | 9113793225 | 14510 | 14520 | 14540 | 14500 | 601 |
| 444 | 20250311 | 123600 | 9105067845 | 14500 | 14530 | 14540 | 14500 | 1710 |
| 445 | 20250311 | 123500 | 9080230535 | 14520 | 14500 | 14520 | 14490 | 978 |
| 446 | 20250311 | 123400 | 9066043505 | 14500 | 14500 | 14505 | 14500 | 412 |
| 447 | 20250311 | 123300 | 9060069500 | 14500 | 14490 | 14500 | 14490 | 22 |
| 448 | 20250311 | 123200 | 9059750710 | 14480 | 14510 | 14510 | 14480 | 3989 |
| 449 | 20250311 | 123100 | 9001924970 | 14510 | 14510 | 14520 | 14510 | 218 |
| 450 | 20250311 | 123000 | 8998761750 | 14510 | 14520 | 14530 | 14510 | 426 |
| 451 | 20250311 | 122900 | 8992576370 | 14520 | 14540 | 14540 | 14520 | 94 |
| 452 | 20250311 | 122800 | 8991211410 | 14520 | 14520 | 14530 | 14510 | 1076 |
| 453 | 20250311 | 122700 | 8975589830 | 14520 | 14540 | 14540 | 14520 | 562 |
| 454 | 20250311 | 122600 | 8967423130 | 14550 | 14540 | 14550 | 14540 | 76 |
| 455 | 20250311 | 122500 | 8966317980 | 14540 | 14530 | 14550 | 14530 | 177 |
| 456 | 20250311 | 122400 | 8963744420 | 14530 | 14550 | 14550 | 14530 | 63 |
| 457 | 20250311 | 122300 | 8962828380 | 14550 | 14560 | 14560 | 14550 | 489 |
| 458 | 20250311 | 122200 | 8955711510 | 14560 | 14560 | 14560 | 14560 | 520 |
| 459 | 20250311 | 122100 | 8948140310 | 14560 | 14570 | 14570 | 14560 | 445 |
| 460 | 20250311 | 122000 | 8941657560 | 14570 | 14540 | 14570 | 14535 | 1578 |
| 461 | 20250311 | 121900 | 8918688715 | 14540 | 14540 | 14540 | 14540 | 63 |
| 462 | 20250311 | 121800 | 8917772695 | 14540 | 14520 | 14550 | 14520 | 1344 |
| 463 | 20250311 | 121700 | 8898231265 | 14520 | 14540 | 14540 | 14520 | 893 |
| 464 | 20250311 | 121600 | 8885257165 | 14540 | 14540 | 14540 | 14530 | 698 |
| 465 | 20250311 | 121500 | 8875108365 | 14540 | 14550 | 14550 | 14520 | 1378 |
| 466 | 20250311 | 121400 | 8855073755 | 14560 | 14560 | 14570 | 14560 | 804 |
| 467 | 20250311 | 121300 | 8843367315 | 14560 | 14560 | 14560 | 14560 | 340 |
| 468 | 20250311 | 121200 | 8838416915 | 14560 | 14590 | 14600 | 14560 | 1606 |
| 469 | 20250311 | 121100 | 8814995780 | 14590 | 14580 | 14600 | 14580 | 737 |
| 470 | 20250311 | 121000 | 8804239220 | 14580 | 14600 | 14600 | 14580 | 3024 |
| 471 | 20250311 | 120900 | 8760113980 | 14590 | 14595 | 14600 | 14580 | 1530 |
| 472 | 20250311 | 120800 | 8737784125 | 14590 | 14560 | 14590 | 14550 | 1776 |
| 473 | 20250311 | 120700 | 8711883795 | 14580 | 14540 | 14580 | 14540 | 1466 |
| 474 | 20250311 | 120600 | 8690518235 | 14570 | 14530 | 14570 | 14530 | 746 |
| 475 | 20250311 | 120500 | 8679653115 | 14530 | 14560 | 14560 | 14510 | 655 |
| 476 | 20250311 | 120400 | 8670124265 | 14570 | 14520 | 14580 | 14520 | 3447 |
| 477 | 20250311 | 120300 | 8619988585 | 14520 | 14500 | 14520 | 14500 | 899 |
| 478 | 20250311 | 120200 | 8606940315 | 14500 | 14500 | 14510 | 14490 | 378 |
| 479 | 20250311 | 120100 | 8601459425 | 14500 | 14500 | 14510 | 14500 | 1011 |
| 480 | 20250311 | 120000 | 8586791145 | 14500 | 14510 | 14510 | 14500 | 474 |
| 481 | 20250311 | 115900 | 8579913515 | 14490 | 14495 | 14500 | 14490 | 745 |
| 482 | 20250311 | 115800 | 8569117540 | 14500 | 14500 | 14500 | 14490 | 869 |
| 483 | 20250311 | 115700 | 8556517780 | 14500 | 14500 | 14510 | 14500 | 308 |
| 484 | 20250311 | 115600 | 8552051655 | 14500 | 14520 | 14520 | 14500 | 832 |
| 485 | 20250311 | 115500 | 8539987625 | 14520 | 14540 | 14540 | 14500 | 1283 |
| 486 | 20250311 | 115400 | 8521364265 | 14530 | 14520 | 14550 | 14500 | 781 |
| 487 | 20250311 | 115300 | 8510018625 | 14490 | 14500 | 14510 | 14480 | 471 |
| 488 | 20250311 | 115200 | 8503186845 | 14480 | 14490 | 14520 | 14470 | 3610 |
| 489 | 20250311 | 115100 | 8450867065 | 14480 | 14500 | 14500 | 14480 | 221 |
| 490 | 20250311 | 115000 | 8447662985 | 14480 | 14490 | 14490 | 14470 | 1205 |
| 491 | 20250311 | 114900 | 8430214605 | 14490 | 14500 | 14500 | 14490 | 606 |
| 492 | 20250311 | 114800 | 8421433565 | 14490 | 14490 | 14500 | 14490 | 166 |
| 493 | 20250311 | 114700 | 8419027515 | 14480 | 14480 | 14500 | 14480 | 251 |
| 494 | 20250311 | 114600 | 8415391035 | 14480 | 14510 | 14510 | 14480 | 43 |
| 495 | 20250311 | 114500 | 8414768335 | 14470 | 14500 | 14500 | 14470 | 2112 |
| 496 | 20250311 | 114400 | 8384168375 | 14490 | 14510 | 14510 | 14490 | 790 |
| 497 | 20250311 | 114300 | 8372707915 | 14520 | 14500 | 14540 | 14500 | 207 |
| 498 | 20250311 | 114200 | 8369705485 | 14540 | 14550 | 14550 | 14490 | 3259 |
| 499 | 20250311 | 114100 | 8322382000 | 14545 | 14500 | 14545 | 14500 | 1477 |
| 500 | 20250311 | 114000 | 8300940435 | 14500 | 14520 | 14520 | 14490 | 2958 |
| 501 | 20250311 | 113900 | 8258028345 | 14530 | 14540 | 14540 | 14520 | 1201 |
| 502 | 20250311 | 113800 | 8240578935 | 14540 | 14540 | 14550 | 14540 | 637 |
| 503 | 20250311 | 113700 | 8231316445 | 14560 | 14540 | 14560 | 14540 | 239 |
| 504 | 20250311 | 113600 | 8227839455 | 14550 | 14550 | 14550 | 14550 | 1107 |
| 505 | 20250311 | 113500 | 8211732605 | 14550 | 14570 | 14570 | 14550 | 1698 |
| 506 | 20250311 | 113400 | 8187011375 | 14570 | 14570 | 14580 | 14560 | 1285 |
| 507 | 20250311 | 113300 | 8168289845 | 14570 | 14570 | 14580 | 14560 | 1195 |
| 508 | 20250311 | 113200 | 8150878020 | 14570 | 14580 | 14610 | 14560 | 1101 |
| 509 | 20250311 | 113100 | 8134824060 | 14580 | 14540 | 14620 | 14540 | 4086 |
| 510 | 20250311 | 113000 | 8075249600 | 14550 | 14540 | 14550 | 14530 | 2351 |
| 511 | 20250311 | 112900 | 8041060330 | 14530 | 14500 | 14530 | 14500 | 1480 |
| 512 | 20250311 | 112800 | 8019579950 | 14500 | 14500 | 14510 | 14480 | 1820 |
| 513 | 20250311 | 112700 | 7993201410 | 14500 | 14490 | 14510 | 14490 | 322 |
| 514 | 20250311 | 112600 | 7988533220 | 14530 | 14520 | 14530 | 14490 | 5157 |
| 515 | 20250311 | 112500 | 7913664140 | 14510 | 14530 | 14550 | 14510 | 4957 |
| 516 | 20250311 | 112400 | 7841636915 | 14530 | 14540 | 14540 | 14520 | 1924 |
| 517 | 20250311 | 112300 | 7813688240 | 14540 | 14540 | 14550 | 14530 | 6826 |
| 518 | 20250311 | 112200 | 7714452400 | 14530 | 14540 | 14540 | 14520 | 2539 |
| 519 | 20250311 | 112100 | 7677545970 | 14520 | 14520 | 14540 | 14520 | 3285 |
| 520 | 20250311 | 112000 | 7629815510 | 14520 | 14500 | 14520 | 14500 | 3530 |
| 521 | 20250311 | 111900 | 7578580840 | 14500 | 14480 | 14520 | 14480 | 4597 |
| 522 | 20250311 | 111800 | 7511936005 | 14490 | 14470 | 14490 | 14470 | 1972 |
| 523 | 20250311 | 111700 | 7483377375 | 14480 | 14440 | 14480 | 14440 | 1278 |
| 524 | 20250311 | 111600 | 7464886805 | 14430 | 14430 | 14470 | 14430 | 3465 |
| 525 | 20250311 | 111500 | 7414821155 | 14430 | 14400 | 14440 | 14400 | 1364 |
| 526 | 20250311 | 111400 | 7395144945 | 14400 | 14430 | 14430 | 14400 | 1859 |
| 527 | 20250311 | 111300 | 7368339570 | 14430 | 14400 | 14430 | 14390 | 1620 |
| 528 | 20250311 | 111200 | 7344983525 | 14400 | 14340 | 14400 | 14340 | 1359 |
| 529 | 20250311 | 111100 | 7325454895 | 14360 | 14340 | 14360 | 14340 | 437 |
| 530 | 20250311 | 111000 | 7319184325 | 14330 | 14350 | 14350 | 14320 | 877 |
| 531 | 20250311 | 110900 | 7306615195 | 14350 | 14400 | 14410 | 14350 | 2750 |
| 532 | 20250311 | 110800 | 7267114255 | 14400 | 14290 | 14400 | 14260 | 20774 |
| 533 | 20250311 | 110700 | 6969439475 | 14300 | 14240 | 14300 | 14240 | 1961 |
| 534 | 20250311 | 110600 | 6941421190 | 14240 | 14270 | 14270 | 14240 | 473 |
| 535 | 20250311 | 110500 | 6934679190 | 14250 | 14230 | 14260 | 14220 | 930 |
| 536 | 20250311 | 110400 | 6921439680 | 14240 | 14230 | 14240 | 14230 | 457 |
| 537 | 20250311 | 110300 | 6914935190 | 14240 | 14230 | 14240 | 14230 | 546 |
| 538 | 20250311 | 110200 | 6907164680 | 14240 | 14240 | 14240 | 14230 | 65 |
| 539 | 20250311 | 110100 | 6906239290 | 14230 | 14230 | 14240 | 14220 | 123 |
| 540 | 20250311 | 110000 | 6904489630 | 14230 | 14220 | 14230 | 14210 | 584 |
| 541 | 20250311 | 105900 | 6896185250 | 14220 | 14240 | 14240 | 14210 | 1362 |
| 542 | 20250311 | 105800 | 6876814160 | 14240 | 14240 | 14240 | 14230 | 1389 |
| 543 | 20250311 | 105700 | 6857034900 | 14240 | 14240 | 14280 | 14240 | 113 |
| 544 | 20250311 | 105600 | 6855425700 | 14240 | 14250 | 14250 | 14240 | 534 |
| 545 | 20250311 | 105500 | 6847820870 | 14240 | 14300 | 14300 | 14240 | 2912 |
| 546 | 20250311 | 105400 | 6806254970 | 14300 | 14300 | 14300 | 14290 | 855 |
| 547 | 20250311 | 105300 | 6794034220 | 14290 | 14280 | 14290 | 14280 | 1632 |
| 548 | 20250311 | 105200 | 6770714860 | 14290 | 14270 | 14290 | 14270 | 1182 |
| 549 | 20250311 | 105100 | 6753835260 | 14270 | 14280 | 14280 | 14270 | 213 |
| 550 | 20250311 | 105000 | 6750795000 | 14280 | 14290 | 14290 | 14270 | 707 |
| 551 | 20250311 | 104900 | 6740696110 | 14285 | 14290 | 14295 | 14280 | 719 |
| 552 | 20250311 | 104800 | 6730424830 | 14300 | 14280 | 14300 | 14280 | 1444 |
| 553 | 20250311 | 104700 | 6709792450 | 14280 | 14270 | 14280 | 14270 | 253 |
| 554 | 20250311 | 104600 | 6706181245 | 14260 | 14260 | 14275 | 14255 | 708 |
| 555 | 20250311 | 104500 | 6696084855 | 14260 | 14280 | 14290 | 14260 | 608 |
| 556 | 20250311 | 104400 | 6687408315 | 14270 | 14290 | 14300 | 14270 | 1759 |
| 557 | 20250311 | 104300 | 6662285830 | 14290 | 14290 | 14300 | 14290 | 4305 |
| 558 | 20250311 | 104200 | 6600739510 | 14290 | 14210 | 14300 | 14210 | 20729 |
| 559 | 20250311 | 104100 | 6305058750 | 14210 | 14190 | 14220 | 14170 | 1555 |
| 560 | 20250311 | 104000 | 6282968730 | 14190 | 14170 | 14190 | 14160 | 1010 |
| 561 | 20250311 | 103900 | 6268647150 | 14170 | 14170 | 14180 | 14170 | 125 |
| 562 | 20250311 | 103800 | 6266875800 | 14170 | 14160 | 14180 | 14150 | 1670 |
| 563 | 20250311 | 103700 | 6243221310 | 14170 | 14170 | 14170 | 14160 | 1651 |
| 564 | 20250311 | 103600 | 6219827760 | 14170 | 14170 | 14180 | 14170 | 1596 |
| 565 | 20250311 | 103500 | 6197207250 | 14170 | 14180 | 14180 | 14160 | 789 |
| 566 | 20250311 | 103400 | 6186022580 | 14180 | 14160 | 14180 | 14160 | 863 |
| 567 | 20250311 | 103300 | 6173798040 | 14170 | 14180 | 14180 | 14170 | 1967 |
| 568 | 20250311 | 103200 | 6145921125 | 14170 | 14190 | 14190 | 14170 | 1499 |
| 569 | 20250311 | 103100 | 6124661755 | 14190 | 14190 | 14200 | 14180 | 1502 |
| 570 | 20250311 | 103000 | 6103338195 | 14190 | 14170 | 14190 | 14160 | 4409 |
| 571 | 20250311 | 102900 | 6040843175 | 14180 | 14180 | 14190 | 14170 | 334 |
| 572 | 20250311 | 102800 | 6036106775 | 14180 | 14170 | 14190 | 14170 | 1055 |
| 573 | 20250311 | 102700 | 6021147085 | 14170 | 14150 | 14180 | 14150 | 1846 |
| 574 | 20250311 | 102600 | 5994982495 | 14150 | 14120 | 14150 | 14120 | 625 |
| 575 | 20250311 | 102500 | 5986153765 | 14120 | 14110 | 14130 | 14110 | 187 |
| 576 | 20250311 | 102400 | 5983513325 | 14110 | 14130 | 14140 | 14100 | 302 |
| 577 | 20250311 | 102300 | 5979250235 | 14100 | 14080 | 14120 | 14080 | 1645 |
| 578 | 20250311 | 102200 | 5956034195 | 14120 | 14060 | 14130 | 14060 | 892 |
| 579 | 20250311 | 102100 | 5943460255 | 14100 | 14080 | 14100 | 14060 | 2347 |
| 580 | 20250311 | 102000 | 5910403595 | 14080 | 14060 | 14090 | 14060 | 1387 |
| 581 | 20250311 | 101900 | 5890891225 | 14060 | 14060 | 14080 | 14060 | 1855 |
| 582 | 20250311 | 101800 | 5864804215 | 14080 | 14070 | 14100 | 14050 | 1064 |
| 583 | 20250311 | 101700 | 5849832995 | 14060 | 14100 | 14100 | 14060 | 5523 |
| 584 | 20250311 | 101600 | 5772093755 | 14070 | 14110 | 14110 | 14070 | 15155 |
| 585 | 20250311 | 101500 | 5558572515 | 14110 | 14110 | 14120 | 14100 | 1992 |
| 586 | 20250311 | 101400 | 5530468235 | 14110 | 14120 | 14120 | 14110 | 3347 |
| 587 | 20250311 | 101300 | 5483230265 | 14120 | 14150 | 14150 | 14120 | 9171 |
| 588 | 20250311 | 101200 | 5353629385 | 14150 | 14150 | 14150 | 14140 | 532 |
| 589 | 20250311 | 101100 | 5346105705 | 14150 | 14150 | 14160 | 14150 | 2257 |
| 590 | 20250311 | 101000 | 5314165955 | 14150 | 14180 | 14180 | 14150 | 948 |
| 591 | 20250311 | 100900 | 5300743255 | 14180 | 14160 | 14180 | 14160 | 199 |
| 592 | 20250311 | 100800 | 5297923115 | 14160 | 14190 | 14190 | 14150 | 293 |
| 593 | 20250311 | 100700 | 5293772375 | 14190 | 14160 | 14190 | 14150 | 1106 |
| 594 | 20250311 | 100600 | 5278110875 | 14150 | 14170 | 14170 | 14150 | 5541 |
| 595 | 20250311 | 100500 | 5199702095 | 14160 | 14190 | 14190 | 14160 | 3758 |
| 596 | 20250311 | 100400 | 5146459285 | 14180 | 14200 | 14210 | 14180 | 1250 |
| 597 | 20250311 | 100300 | 5128721565 | 14210 | 14200 | 14210 | 14190 | 2710 |
| 598 | 20250311 | 100200 | 5090248445 | 14190 | 14200 | 14200 | 14170 | 149 |
| 599 | 20250311 | 100100 | 5088135105 | 14170 | 14190 | 14210 | 14150 | 7636 |
| 600 | 20250311 | 100000 | 4979921365 | 14180 | 14170 | 14180 | 14170 | 702 |
| 601 | 20250311 | 095900 | 4969971885 | 14170 | 14180 | 14190 | 14170 | 973 |
| 602 | 20250311 | 095800 | 4956181225 | 14180 | 14190 | 14200 | 14170 | 3352 |
| 603 | 20250311 | 095700 | 4908639195 | 14190 | 14190 | 14200 | 14190 | 1173 |
| 604 | 20250311 | 095600 | 4891994165 | 14200 | 14200 | 14200 | 14190 | 1278 |
| 605 | 20250311 | 095500 | 4873850145 | 14200 | 14210 | 14220 | 14200 | 2911 |
| 606 | 20250311 | 095400 | 4832482185 | 14210 | 14240 | 14240 | 14210 | 1633 |
| 607 | 20250311 | 095300 | 4809266145 | 14240 | 14240 | 14255 | 14220 | 1697 |
| 608 | 20250311 | 095200 | 4785113080 | 14250 | 14240 | 14250 | 14230 | 3607 |
| 609 | 20250311 | 095100 | 4733719220 | 14250 | 14180 | 14260 | 14170 | 5026 |
| 610 | 20250311 | 095000 | 4662188940 | 14180 | 14175 | 14200 | 14170 | 2568 |
| 611 | 20250311 | 094900 | 4625775360 | 14170 | 14170 | 14180 | 14170 | 794 |
| 612 | 20250311 | 094800 | 4614524240 | 14180 | 14170 | 14200 | 14170 | 1290 |
| 613 | 20250311 | 094700 | 4596237820 | 14170 | 14180 | 14180 | 14170 | 2664 |
| 614 | 20250311 | 094600 | 4558484770 | 14170 | 14200 | 14200 | 14170 | 1236 |
| 615 | 20250311 | 094500 | 4540967950 | 14180 | 14190 | 14200 | 14170 | 2464 |
| 616 | 20250311 | 094400 | 4506027200 | 14180 | 14180 | 14190 | 14170 | 1441 |
| 617 | 20250311 | 094300 | 4485600620 | 14170 | 14200 | 14210 | 14170 | 3986 |
| 618 | 20250311 | 094200 | 4429006065 | 14200 | 14220 | 14230 | 14200 | 3252 |
| 619 | 20250311 | 094100 | 4382783155 | 14220 | 14220 | 14220 | 14200 | 1933 |
| 620 | 20250311 | 094000 | 4355304665 | 14220 | 14220 | 14220 | 14210 | 1611 |
| 621 | 20250311 | 093900 | 4332397065 | 14220 | 14220 | 14230 | 14200 | 1911 |
| 622 | 20250311 | 093800 | 4305233750 | 14230 | 14170 | 14240 | 14170 | 1591 |
| 623 | 20250311 | 093700 | 4282611330 | 14200 | 14180 | 14210 | 14150 | 23114 |
| 624 | 20250311 | 093600 | 3954218040 | 14150 | 14150 | 14180 | 14140 | 562 |
| 625 | 20250311 | 093500 | 3946265830 | 14150 | 14170 | 14180 | 14140 | 6589 |
| 626 | 20250311 | 093400 | 3852974390 | 14180 | 14210 | 14210 | 14170 | 2855 |
| 627 | 20250311 | 093300 | 3812491620 | 14200 | 14180 | 14210 | 14180 | 1356 |
| 628 | 20250311 | 093200 | 3793233650 | 14210 | 14180 | 14210 | 14160 | 2987 |
| 629 | 20250311 | 093100 | 3750846580 | 14180 | 14190 | 14200 | 14150 | 2331 |
| 630 | 20250311 | 093000 | 3717793830 | 14180 | 14180 | 14220 | 14150 | 5468 |
| 631 | 20250311 | 092900 | 3640141140 | 14180 | 14190 | 14200 | 14170 | 1397 |
| 632 | 20250311 | 092800 | 3620314070 | 14190 | 14150 | 14200 | 14140 | 1349 |
| 633 | 20250311 | 092700 | 3601184670 | 14140 | 14120 | 14190 | 14120 | 1866 |
| 634 | 20250311 | 092600 | 3574768170 | 14120 | 14130 | 14190 | 14120 | 2067 |
| 635 | 20250311 | 092500 | 3545569830 | 14130 | 14130 | 14190 | 14120 | 7494 |
| 636 | 20250311 | 092400 | 3439708210 | 14140 | 14180 | 14180 | 14130 | 11649 |
| 637 | 20250311 | 092300 | 3274857340 | 14180 | 14210 | 14210 | 14180 | 5261 |
| 638 | 20250311 | 092200 | 3200156735 | 14210 | 14200 | 14220 | 14190 | 1177 |
| 639 | 20250311 | 092100 | 3183434720 | 14200 | 14170 | 14210 | 14160 | 1569 |
| 640 | 20250311 | 092000 | 3161172350 | 14170 | 14200 | 14200 | 14160 | 1101 |
| 641 | 20250311 | 091900 | 3145570050 | 14200 | 14260 | 14260 | 14150 | 6677 |
| 642 | 20250311 | 091800 | 3050808475 | 14250 | 14260 | 14270 | 14200 | 7715 |
| 643 | 20250311 | 091700 | 2940989935 | 14270 | 14230 | 14270 | 14170 | 3529 |
| 644 | 20250311 | 091600 | 2890800675 | 14230 | 14180 | 14250 | 14160 | 10109 |
| 645 | 20250311 | 091500 | 2747310945 | 14180 | 14170 | 14180 | 14150 | 1232 |
| 646 | 20250311 | 091400 | 2729865445 | 14180 | 14220 | 14220 | 14150 | 1296 |
| 647 | 20250311 | 091300 | 2711508445 | 14220 | 14120 | 14220 | 14100 | 9909 |
| 648 | 20250311 | 091200 | 2571233905 | 14140 | 14180 | 14180 | 14110 | 12906 |
| 649 | 20250311 | 091100 | 2388724745 | 14180 | 14170 | 14190 | 14160 | 3828 |
| 650 | 20250311 | 091000 | 2334500455 | 14180 | 14170 | 14200 | 14160 | 4359 |
| 651 | 20250311 | 090900 | 2272727245 | 14160 | 14190 | 14190 | 14150 | 3811 |
| 652 | 20250311 | 090800 | 2218730295 | 14180 | 14130 | 14200 | 14120 | 5710 |
| 653 | 20250311 | 090700 | 2137898435 | 14130 | 14140 | 14170 | 14090 | 9455 |
| 654 | 20250311 | 090600 | 2004341335 | 14160 | 14120 | 14170 | 14120 | 2795 |
| 655 | 20250311 | 090500 | 1964854955 | 14120 | 14220 | 14220 | 14110 | 9542 |
| 656 | 20250311 | 090400 | 1829865515 | 14220 | 14190 | 14250 | 14130 | 9141 |
| 657 | 20250311 | 090300 | 1699989395 | 14190 | 14080 | 14190 | 14050 | 13250 |
| 658 | 20250311 | 090200 | 1512705865 | 14100 | 14140 | 14200 | 14090 | 10343 |
| 659 | 20250311 | 090100 | 1366568705 | 14140 | 14140 | 14230 | 14070 | 20181 |
| 660 | 20250311 | 090000 | 1081767550 | 14080 | 13900 | 14300 | 13890 | 77488 |