KissMeData/082270/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13040	180	2	1.40	1647784530	127289	49.03	12900	13150	12770	16710	9010	12860	12945.22	6.99	0	25383	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5215	-26.50	3.65	12	0.32	-492.00	3576.00	17440	20230526	-25.23	11050	20230103	18.01	17440	-25.23	20230526	11050	18.01	20230103	17440	-25.23	20230526	11050	18.01	20230103	0.77	Y	082270	500	199 억		2795220	N	N	23192	N	00	N
3	20230731	150650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13080	220	2	1.71	1424967630	110190	42.45	12900	13150	12770	16710	9010	12860	12931.91	6.99	0	26315	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5231	-26.59	3.66	12	0.28	-492.00	3576.00	17440	20230526	-25.00	11050	20230103	18.37	17440	-25.00	20230526	11050	18.37	20230103	17440	-25.00	20230526	11050	18.37	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
4	20230731	140651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	160	2	1.24	956640770	74376	28.65	12900	13040	12770	16710	9010	12860	12862.22	6.99	0	28703	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5207	-26.46	3.64	12	0.19	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
5	20230731	130650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12870	10	2	0.08	779119750	60655	23.37	12900	12960	12770	16710	9010	12860	12845.10	6.99	0	23791	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5147	-26.16	3.60	12	0.15	-492.00	3576.00	17440	20230526	-26.20	11050	20230103	16.47	17440	-26.20	20230526	11050	16.47	20230103	17440	-26.20	20230526	11050	16.47	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
6	20230731	120657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12830	-30	5	-0.23	710285550	55295	21.30	12900	12960	12770	16710	9010	12860	12845.38	6.99	0	22602	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5131	-26.08	3.59	12	0.14	-492.00	3576.00	17440	20230526	-26.43	11050	20230103	16.11	17440	-26.43	20230526	11050	16.11	20230103	17440	-26.43	20230526	11050	16.11	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
7	20230731	110700	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12890	30	2	0.23	619017290	48192	18.56	12900	12960	12770	16710	9010	12860	12844.81	6.99	0	21370	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5155	-26.20	3.60	12	0.12	-492.00	3576.00	17440	20230526	-26.09	11050	20230103	16.65	17440	-26.09	20230526	11050	16.65	20230103	17440	-26.09	20230526	11050	16.65	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
8	20230731	100656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12880	20	2	0.16	372551330	28997	11.17	12900	12960	12770	16710	9010	12860	12847.93	6.99	0	12593	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5151	-26.18	3.60	12	0.07	-492.00	3576.00	17440	20230526	-26.15	11050	20230103	16.56	17440	-26.15	20230526	11050	16.56	20230103	17440	-26.15	20230526	11050	16.56	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
9	20230731	090649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12830	-30	5	-0.23	21302310	1653	0.64	12900	12900	12780	16710	9010	12860	12887.06	6.99	0	3179	13460	13160	12780	12480	12100	13310	12630	200	3850	500	9770	10	1	39994174	5131	-26.08	3.59	12	0.00	-492.00	3576.00	17440	20230526	-26.43	11050	20230103	16.11	17440	-26.43	20230526	11050	16.11	20230103	17440	-26.43	20230526	11050	16.11	20230103	0.77	Y	082270	500	199 억		2795220	N	N	41153	N	00	N
10	20230728	160651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12860	420	2	3.38	3323212120	259045	96.05	12490	13080	12400	16170	8710	12440	12828.65	6.88	0	38062	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5143	-26.14	3.60	12	0.65	-492.00	3576.00	17440	20230526	-26.26	11050	20230103	16.38	17440	-26.26	20230526	11050	16.38	20230103	17440	-26.26	20230526	11050	16.38	20230103	0.79	Y	082270	500	199 억		2750253	N	N	41153	N	00	N
11	20230728	150651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12910	470	2	3.78	2594721640	202951	75.25	12490	13040	12400	16170	8710	12440	12785.02	6.88	0	44183	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5163	-26.24	3.61	12	0.51	-492.00	3576.00	17440	20230526	-25.97	11050	20230103	16.83	17440	-25.97	20230526	11050	16.83	20230103	17440	-25.97	20230526	11050	16.83	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
12	20230728	140648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12830	390	2	3.14	2014357500	157605	58.44	12490	13040	12400	16170	8710	12440	12781.11	6.88	0	47131	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5131	-26.08	3.59	12	0.39	-492.00	3576.00	17440	20230526	-26.43	11050	20230103	16.11	17440	-26.43	20230526	11050	16.11	20230103	17440	-26.43	20230526	11050	16.11	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
13	20230728	130651	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12750	310	2	2.49	1833318710	143455	53.19	12490	13040	12400	16170	8710	12440	12779.82	6.88	0	43402	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5099	-25.91	3.57	12	0.36	-492.00	3576.00	17440	20230526	-26.89	11050	20230103	15.38	17440	-26.89	20230526	11050	15.38	20230103	17440	-26.89	20230526	11050	15.38	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
14	20230728	120648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12860	420	2	3.38	1570059430	122994	45.61	12490	13040	12400	16170	8710	12440	12765.41	6.88	0	40339	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5143	-26.14	3.60	12	0.31	-492.00	3576.00	17440	20230526	-26.26	11050	20230103	16.38	17440	-26.26	20230526	11050	16.38	20230103	17440	-26.26	20230526	11050	16.38	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
15	20230728	110654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12710	270	2	2.17	1390451280	108924	40.39	12490	13040	12400	16170	8710	12440	12765.42	6.88	0	36481	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5083	-25.83	3.55	12	0.27	-492.00	3576.00	17440	20230526	-27.12	11050	20230103	15.02	17440	-27.12	20230526	11050	15.02	20230103	17440	-27.12	20230526	11050	15.02	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
16	20230728	100645	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12880	440	2	3.54	789586980	62276	23.09	12490	12880	12400	16170	8710	12440	12678.94	6.88	0	22580	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5151	-26.18	3.60	12	0.16	-492.00	3576.00	17440	20230526	-26.15	11050	20230103	16.56	17440	-26.15	20230526	11050	16.56	20230103	17440	-26.15	20230526	11050	16.56	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
17	20230728	090652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12580	140	2	1.13	117607950	9404	3.49	12490	12600	12400	16170	8710	12440	12506.37	6.88	0	6099	13286	12862	12526	12102	11766	13075	12315	200	3730	500	9450	10	1	39994174	5031	-25.57	3.52	12	0.02	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.79	Y	082270	500	199 억		2750253	N	N	57258	N	00	N
18	20230727	160647	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12440	-40	5	-0.32	3354747810	269581	53.98	12400	12950	12190	16220	8740	12480	12444.31	7.14	-87506	-25782	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4975	-25.28	3.48	12	0.67	-492.00	3576.00	17440	20230526	-28.67	11050	20230103	12.58	17440	-28.67	20230526	11050	12.58	20230103	17440	-28.67	20230526	11050	12.58	20230103	0.81	Y	082270	500	199 억		2855992	N	N	57258	N	00	N
19	20230727	150648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12430	-50	5	-0.40	3046473250	244820	49.02	12400	12950	12190	16220	8740	12480	12443.73	7.14	-87506	-15969	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4971	-25.26	3.48	12	0.61	-492.00	3576.00	17440	20230526	-28.73	11050	20230103	12.49	17440	-28.73	20230526	11050	12.49	20230103	17440	-28.73	20230526	11050	12.49	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
20	20230727	140644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12390	-90	5	-0.72	2742068310	220277	44.11	12400	12950	12190	16220	8740	12480	12448.27	7.14	-87506	-12625	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4955	-25.18	3.46	12	0.55	-492.00	3576.00	17440	20230526	-28.96	11050	20230103	12.13	17440	-28.96	20230526	11050	12.13	20230103	17440	-28.96	20230526	11050	12.13	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
21	20230727	130644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12410	-70	5	-0.56	2306702600	185332	37.11	12400	12950	12190	16220	8740	12480	12446.33	7.14	-87506	-15573	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4963	-25.22	3.47	12	0.46	-492.00	3576.00	17440	20230526	-28.84	11050	20230103	12.31	17440	-28.84	20230526	11050	12.31	20230103	17440	-28.84	20230526	11050	12.31	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
22	20230727	120646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12290	-190	5	-1.52	1916623830	153783	30.79	12400	12950	12190	16220	8740	12480	12463.17	7.14	-87506	-12220	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4915	-24.98	3.44	12	0.38	-492.00	3576.00	17440	20230526	-29.53	11050	20230103	11.22	17440	-29.53	20230526	11050	11.22	20230103	17440	-29.53	20230526	11050	11.22	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
23	20230727	110647	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12290	-190	5	-1.52	1565364580	125197	25.07	12400	12950	12190	16220	8740	12480	12503.21	7.14	-87506	-9029	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4915	-24.98	3.44	12	0.31	-492.00	3576.00	17440	20230526	-29.53	11050	20230103	11.22	17440	-29.53	20230526	11050	11.22	20230103	17440	-29.53	20230526	11050	11.22	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
24	20230727	100645	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12310	-170	5	-1.36	981692350	77645	15.55	12400	12950	12290	16220	8740	12480	12643.34	7.14	-87506	-8399	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	4923	-25.02	3.44	12	0.19	-492.00	3576.00	17440	20230526	-29.42	11050	20230103	11.40	17440	-29.42	20230526	11050	11.40	20230103	17440	-29.42	20230526	11050	11.40	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
25	20230727	090644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12860	380	2	3.04	178300180	14098	2.82	12400	12900	12400	16220	8740	12480	12647.21	7.14	-87506	1131	13620	13050	12410	11840	11200	13335	12125	200	3740	500	9480	10	1	39994174	5143	-26.14	3.60	12	0.04	-492.00	3576.00	17440	20230526	-26.26	11050	20230103	16.38	17440	-26.26	20230526	11050	16.38	20230103	17440	-26.26	20230526	11050	16.38	20230103	0.81	Y	082270	500	199 억		2855992	N	N	111045	N	00	N
26	20230726	160643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12480	-170	5	-1.34	6012433690	495844	215.95	12420	12980	11770	16440	8860	12650	12125.49	7.36	0	-92535	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4991	-25.37	3.49	12	1.24	-492.00	3576.00	17440	20230526	-28.44	11050	20230103	12.94	17440	-28.44	20230526	11050	12.94	20230103	17440	-28.44	20230526	11050	12.94	20230103	0.81	Y	082270	500	199 억		2943498	N	N	111045	N	00	N
27	20230726	150646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12200	-450	5	-3.56	5030495840	416583	181.43	12420	12490	11770	16440	8860	12650	12075.61	7.36	0	-63726	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4879	-24.80	3.41	12	1.04	-492.00	3576.00	17440	20230526	-30.05	11050	20230103	10.41	17440	-30.05	20230526	11050	10.41	20230103	17440	-30.05	20230526	11050	10.41	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
28	20230726	140643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11950	-700	5	-5.53	3804908990	315652	137.47	12420	12490	11770	16440	8860	12650	12054.13	7.36	0	-40485	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4779	-24.29	3.34	12	0.79	-492.00	3576.00	17440	20230526	-31.48	11050	20230103	8.14	17440	-31.48	20230526	11050	8.14	20230103	17440	-31.48	20230526	11050	8.14	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
29	20230726	130641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11800	-850	5	-6.72	2929339990	242759	105.73	12420	12490	11790	16440	8860	12650	12066.86	7.36	0	-33401	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4719	-23.98	3.30	12	0.61	-492.00	3576.00	17440	20230526	-32.34	11050	20230103	6.79	17440	-32.34	20230526	11050	6.79	20230103	17440	-32.34	20230526	11050	6.79	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
30	20230726	120643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11960	-690	5	-5.45	2633657330	217891	94.90	12420	12490	11800	16440	8860	12650	12087.04	7.36	0	-29721	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4783	-24.31	3.34	12	0.54	-492.00	3576.00	17440	20230526	-31.42	11050	20230103	8.24	17440	-31.42	20230526	11050	8.24	20230103	17440	-31.42	20230526	11050	8.24	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
31	20230726	110638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11880	-770	5	-6.09	2263166420	186753	81.33	12420	12490	11880	16440	8860	12650	12118.50	7.36	0	-28455	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4751	-24.15	3.32	12	0.47	-492.00	3576.00	17440	20230526	-31.88	11050	20230103	7.51	17440	-31.88	20230526	11050	7.51	20230103	17440	-31.88	20230526	11050	7.51	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
32	20230726	100644	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12010	-640	5	-5.06	1173287790	96567	42.06	12420	12490	11970	16440	8860	12650	12149.99	7.36	0	-8079	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4803	-24.41	3.36	12	0.24	-492.00	3576.00	17440	20230526	-31.14	11050	20230103	8.69	17440	-31.14	20230526	11050	8.69	20230103	17440	-31.14	20230526	11050	8.69	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
33	20230726	090638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12180	-470	5	-3.72	278085380	22545	9.82	12420	12490	12180	16440	8860	12650	12334.68	7.36	0	-2340	13263	12956	12633	12326	12003	12795	12165	200	3790	500	9610	10	1	39994174	4871	-24.76	3.41	12	0.06	-492.00	3576.00	17440	20230526	-30.16	11050	20230103	10.23	17440	-30.16	20230526	11050	10.23	20230103	17440	-30.16	20230526	11050	10.23	20230103	0.81	Y	082270	500	199 억		2943498	N	N	38048	N	00	N
34	20230725	160637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12650	-120	5	-0.94	2877529970	228838	158.14	12700	12940	12310	16600	8940	12770	12574.50	7.40	0	-28448	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	5059	-25.71	3.54	12	0.57	-492.00	3576.00	17440	20230526	-27.47	11050	20230103	14.48	17440	-27.47	20230526	11050	14.48	20230103	17440	-27.47	20230526	11050	14.48	20230103	0.80	Y	082270	500	199 억		2958964	N	N	38048	N	00	N
35	20230725	150631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12460	-310	5	-2.43	2411249000	191907	132.62	12700	12940	12310	16600	8940	12770	12564.67	7.40	0	-18734	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	4983	-25.33	3.48	12	0.48	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
36	20230725	140632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12410	-360	5	-2.82	1600193760	126861	87.67	12700	12940	12310	16600	8940	12770	12613.76	7.40	0	-7047	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	4963	-25.22	3.47	12	0.32	-492.00	3576.00	17440	20230526	-28.84	11050	20230103	12.31	17440	-28.84	20230526	11050	12.31	20230103	17440	-28.84	20230526	11050	12.31	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
37	20230725	130638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	-280	5	-2.19	1414119060	111908	77.33	12700	12940	12310	16600	8940	12770	12636.44	7.40	0	-8213	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	4995	-25.39	3.49	12	0.28	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
38	20230725	120638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12610	-160	5	-1.25	1095086600	86401	59.71	12700	12940	12550	16600	8940	12770	12674.47	7.40	0	-2660	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	5043	-25.63	3.53	12	0.22	-492.00	3576.00	17440	20230526	-27.69	11050	20230103	14.12	17440	-27.69	20230526	11050	14.12	20230103	17440	-27.69	20230526	11050	14.12	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
39	20230725	110635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12610	-160	5	-1.25	857184490	67541	46.67	12700	12940	12550	16600	8940	12770	12691.32	7.40	0	2748	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	5043	-25.63	3.53	12	0.17	-492.00	3576.00	17440	20230526	-27.69	11050	20230103	14.12	17440	-27.69	20230526	11050	14.12	20230103	17440	-27.69	20230526	11050	14.12	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
40	20230725	100635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12700	-70	5	-0.55	566099860	44452	30.72	12700	12940	12600	16600	8940	12770	12735.08	7.40	0	9329	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	5079	-25.81	3.55	12	0.11	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
41	20230725	090633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-30	5	-0.23	82318940	6459	4.46	12700	12830	12700	16600	8940	12770	12744.84	7.40	0	3478	13256	13012	12836	12592	12416	12925	12505	200	3830	500	9700	10	1	39994174	5095	-25.89	3.56	12	0.02	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.80	Y	082270	500	199 억		2958964	N	N	21732	N	00	N
42	20230724	160637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12770	-330	5	-2.52	1804919410	141037	105.27	13070	13080	12660	17030	9170	13100	12797.49	7.49	0	-35947	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5107	-25.96	3.57	12	0.35	-492.00	3576.00	17440	20230526	-26.78	11050	20230103	15.57	17440	-26.78	20230526	11050	15.57	20230103	17440	-26.78	20230526	11050	15.57	20230103	0.80	Y	082270	500	199 억		2994746	N	N	21732	N	00	N
43	20230724	150634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12860	-240	5	-1.83	1623094310	126863	94.69	13070	13080	12660	17030	9170	13100	12794.07	7.49	0	-30700	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5143	-26.14	3.60	12	0.32	-492.00	3576.00	17440	20230526	-26.26	11050	20230103	16.38	17440	-26.26	20230526	11050	16.38	20230103	17440	-26.26	20230526	11050	16.38	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
44	20230724	140630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12800	-300	5	-2.29	1340969350	104929	78.32	13070	13080	12660	17030	9170	13100	12779.78	7.49	0	-24643	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5119	-26.02	3.58	12	0.26	-492.00	3576.00	17440	20230526	-26.61	11050	20230103	15.84	17440	-26.61	20230526	11050	15.84	20230103	17440	-26.61	20230526	11050	15.84	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
45	20230724	130632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	-370	5	-2.82	1214658100	95025	70.92	13070	13080	12660	17030	9170	13100	12782.51	7.49	0	-24861	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5091	-25.87	3.56	12	0.24	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
46	20230724	120633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	-420	5	-3.21	1119066350	87511	65.32	13070	13080	12660	17030	9170	13100	12787.72	7.49	0	-22498	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5071	-25.77	3.55	12	0.22	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
47	20230724	110636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	-370	5	-2.82	867353440	67690	50.52	13070	13080	12720	17030	9170	13100	12813.61	7.49	0	-14896	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5091	-25.87	3.56	12	0.17	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
48	20230724	100630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12740	-360	5	-2.75	660974030	51501	38.44	13070	13080	12730	17030	9170	13100	12834.20	7.49	0	-14506	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5095	-25.89	3.56	12	0.13	-492.00	3576.00	17440	20230526	-26.95	11050	20230103	15.29	17440	-26.95	20230526	11050	15.29	20230103	17440	-26.95	20230526	11050	15.29	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
49	20230724	090633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12830	-270	5	-2.06	173163730	13406	10.01	13070	13080	12830	17030	9170	13100	12916.88	7.49	0	-8519	13633	13366	13053	12786	12473	13500	12920	200	3930	500	9950	10	1	39994174	5131	-26.08	3.59	12	0.03	-492.00	3576.00	17440	20230526	-26.43	11050	20230103	16.11	17440	-26.43	20230526	11050	16.11	20230103	17440	-26.43	20230526	11050	16.11	20230103	0.80	Y	082270	500	199 억		2994746	N	N	28733	N	00	N
50	20230721	160627	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13100	150	2	1.16	1744223130	133702	97.08	12950	13320	12740	16830	9070	12950	13045.61	7.44	0	10474	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5239	-26.63	3.66	12	0.33	-492.00	3576.00	17440	20230526	-24.89	11050	20230103	18.55	17440	-24.89	20230526	11050	18.55	20230103	17440	-24.89	20230526	11050	18.55	20230103	0.80	Y	082270	500	199 억		2976901	N	N	28733	N	00	N
51	20230721	150630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13080	130	2	1.00	1587212250	121701	88.36	12950	13320	12740	16830	9070	12950	13041.91	7.44	0	14201	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5231	-26.59	3.66	12	0.30	-492.00	3576.00	17440	20230526	-25.00	11050	20230103	18.37	17440	-25.00	20230526	11050	18.37	20230103	17440	-25.00	20230526	11050	18.37	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
52	20230721	140626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	170	2	1.31	1425749890	109335	79.38	12950	13320	12740	16830	9070	12950	13040.20	7.44	0	16010	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5247	-26.67	3.67	12	0.27	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
53	20230721	130628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13150	200	2	1.54	1344604570	103140	74.89	12950	13320	12740	16830	9070	12950	13036.70	7.44	0	17397	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5259	-26.73	3.68	12	0.26	-492.00	3576.00	17440	20230526	-24.60	11050	20230103	19.00	17440	-24.60	20230526	11050	19.00	20230103	17440	-24.60	20230526	11050	19.00	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
54	20230721	120635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13170	220	2	1.70	1191644940	91508	66.44	12950	13320	12740	16830	9070	12950	13022.31	7.44	0	20654	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5267	-26.77	3.68	12	0.23	-492.00	3576.00	17440	20230526	-24.48	11050	20230103	19.19	17440	-24.48	20230526	11050	19.19	20230103	17440	-24.48	20230526	11050	19.19	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
55	20230721	110632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	270	2	2.08	1043309120	80247	58.26	12950	13320	12740	16830	9070	12950	13001.23	7.44	0	18861	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5287	-26.87	3.70	12	0.20	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
56	20230721	100631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13010	60	2	0.46	666017260	51582	37.45	12950	13090	12740	16830	9070	12950	12911.81	7.44	0	10966	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5203	-26.44	3.64	12	0.13	-492.00	3576.00	17440	20230526	-25.40	11050	20230103	17.74	17440	-25.40	20230526	11050	17.74	20230103	17440	-25.40	20230526	11050	17.74	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
57	20230721	090631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	-190	5	-1.47	97115990	7595	5.51	12950	12950	12740	16830	9070	12950	12786.68	7.44	0	-1377	13476	13212	13076	12812	12676	13145	12745	200	3880	500	9840	10	1	39994174	5103	-25.93	3.57	12	0.02	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.80	Y	082270	500	199 억		2976901	N	N	26822	N	00	N
58	20230720	160626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12950	-400	5	-3.00	1517723500	116486	65.91	13340	13340	12940	17350	9350	13350	13029.03	7.51	0	-30942	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5179	-26.32	3.62	12	0.29	-492.00	3576.00	17440	20230526	-25.75	11050	20230103	17.19	17440	-25.75	20230526	11050	17.19	20230103	17440	-25.75	20230526	11050	17.19	20230103	0.80	Y	082270	500	199 억		3005344	N	N	26822	N	00	N
59	20230720	150626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13030	-320	5	-2.40	1341205550	102890	58.22	13340	13340	12940	17350	9350	13350	13035.10	7.51	0	-29803	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5211	-26.48	3.64	12	0.26	-492.00	3576.00	17440	20230526	-25.29	11050	20230103	17.92	17440	-25.29	20230526	11050	17.92	20230103	17440	-25.29	20230526	11050	17.92	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
60	20230720	140624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13050	-300	5	-2.25	1170186250	89752	50.78	13340	13340	12940	17350	9350	13350	13037.74	7.51	0	-25188	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5219	-26.52	3.65	12	0.22	-492.00	3576.00	17440	20230526	-25.17	11050	20230103	18.10	17440	-25.17	20230526	11050	18.10	20230103	17440	-25.17	20230526	11050	18.10	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
61	20230720	130624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13070	-280	5	-2.10	1047803370	80357	45.47	13340	13340	12940	17350	9350	13350	13039.06	7.51	0	-22716	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5227	-26.57	3.65	12	0.20	-492.00	3576.00	17440	20230526	-25.06	11050	20230103	18.28	17440	-25.06	20230526	11050	18.28	20230103	17440	-25.06	20230526	11050	18.28	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
62	20230720	120629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12990	-360	5	-2.70	916242560	70262	39.76	13340	13340	12940	17350	9350	13350	13040.04	7.51	0	-16747	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5195	-26.40	3.63	12	0.18	-492.00	3576.00	17440	20230526	-25.52	11050	20230103	17.56	17440	-25.52	20230526	11050	17.56	20230103	17440	-25.52	20230526	11050	17.56	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
63	20230720	110628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13060	-290	5	-2.17	825483580	63292	35.81	13340	13340	12940	17350	9350	13350	13042.10	7.51	0	-12874	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5223	-26.54	3.65	12	0.16	-492.00	3576.00	17440	20230526	-25.11	11050	20230103	18.19	17440	-25.11	20230526	11050	18.19	20230103	17440	-25.11	20230526	11050	18.19	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
64	20230720	100621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	-380	5	-2.85	669669450	51325	29.04	13340	13340	12960	17350	9350	13350	13047.18	7.51	0	-6746	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5187	-26.36	3.63	12	0.13	-492.00	3576.00	17440	20230526	-25.63	11050	20230103	17.38	17440	-25.63	20230526	11050	17.38	20230103	17440	-25.63	20230526	11050	17.38	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
65	20230720	090622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-260	5	-1.95	63057310	4797	2.71	13340	13340	13070	17350	9350	13350	13141.90	7.51	0	-1252	13683	13516	13223	13056	12763	13600	13140	200	4000	500	10140	10	1	39994174	5235	-26.61	3.66	12	0.01	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.80	Y	082270	500	199 억		3005344	N	N	21719	N	00	N
66	20230719	160634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13350	440	2	3.41	2320706340	176556	76.47	12930	13390	12930	16780	9040	12910	13143.83	7.51	612	3704	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5339	-27.13	3.73	12	0.44	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.80	Y	082270	500	199 억		3002111	N	N	21719	N	00	N
67	20230719	150634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	400	2	3.10	2101770230	160107	69.34	12930	13390	12930	16780	9040	12910	13127.29	7.51	612	10326	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5323	-27.05	3.72	12	0.40	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
68	20230719	140635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	230	2	1.78	1801579790	137354	59.49	12930	13390	12930	16780	9040	12910	13116.33	7.51	612	11577	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5255	-26.71	3.67	12	0.34	-492.00	3576.00	17440	20230526	-24.66	11050	20230103	18.91	17440	-24.66	20230526	11050	18.91	20230103	17440	-24.66	20230526	11050	18.91	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
69	20230719	130628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13080	170	2	1.32	1600446050	122015	52.85	12930	13390	12930	16780	9040	12910	13116.80	7.51	612	12549	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5231	-26.59	3.66	12	0.31	-492.00	3576.00	17440	20230526	-25.00	11050	20230103	18.37	17440	-25.00	20230526	11050	18.37	20230103	17440	-25.00	20230526	11050	18.37	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
70	20230719	120635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13010	100	2	0.77	1480939020	112842	48.87	12930	13390	12930	16780	9040	12910	13124.01	7.51	612	13469	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5203	-26.44	3.64	12	0.28	-492.00	3576.00	17440	20230526	-25.40	11050	20230103	17.74	17440	-25.40	20230526	11050	17.74	20230103	17440	-25.40	20230526	11050	17.74	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
71	20230719	110635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12980	70	2	0.54	1314938400	100077	43.34	12930	13390	12930	16780	9040	12910	13139.27	7.51	612	17571	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5191	-26.38	3.63	12	0.25	-492.00	3576.00	17440	20230526	-25.57	11050	20230103	17.47	17440	-25.57	20230526	11050	17.47	20230103	17440	-25.57	20230526	11050	17.47	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
72	20230719	100630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13110	200	2	1.55	1091548860	82951	35.93	12930	13390	12930	16780	9040	12910	13158.96	7.51	612	18307	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5243	-26.65	3.67	12	0.21	-492.00	3576.00	17440	20230526	-24.83	11050	20230103	18.64	17440	-24.83	20230526	11050	18.64	20230103	17440	-24.83	20230526	11050	18.64	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
73	20230719	090629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13050	140	2	1.08	158595090	12133	5.25	12930	13140	12930	16780	9040	12910	13071.38	7.51	612	1653	13663	13286	12993	12616	12323	13475	12805	200	3870	500	9810	10	1	39994174	5219	-26.52	3.65	12	0.03	-492.00	3576.00	17440	20230526	-25.17	11050	20230103	18.10	17440	-25.17	20230526	11050	18.10	20230103	17440	-25.17	20230526	11050	18.10	20230103	0.80	Y	082270	500	199 억		3002111	N	N	34568	N	00	N
74	20230718	160629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12910	-50	5	-0.39	2972427180	230505	273.53	12900	13370	12700	16840	9080	12960	12895.26	7.51	0	-6986	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5163	-26.24	3.61	12	0.58	-492.00	3576.00	17440	20230526	-25.97	11050	20230103	16.83	17440	-25.97	20230526	11050	16.83	20230103	17440	-25.97	20230526	11050	16.83	20230103	0.80	Y	082270	500	199 억		3002541	N	N	34568	N	00	N
75	20230718	150629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13000	40	2	0.31	2583227120	200580	238.02	12900	13370	12700	16840	9080	12960	12878.79	7.51	0	-3691	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5199	-26.42	3.64	12	0.50	-492.00	3576.00	17440	20230526	-25.46	11050	20230103	17.65	17440	-25.46	20230526	11050	17.65	20230103	17440	-25.46	20230526	11050	17.65	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
76	20230718	140626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12820	-140	5	-1.08	2216094340	172127	204.26	12900	13370	12700	16840	9080	12960	12874.76	7.51	0	-6597	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5127	-26.06	3.59	12	0.43	-492.00	3576.00	17440	20230526	-26.49	11050	20230103	16.02	17440	-26.49	20230526	11050	16.02	20230103	17440	-26.49	20230526	11050	16.02	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
77	20230718	130626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12790	-170	5	-1.31	2035993610	158039	187.54	12900	13370	12700	16840	9080	12960	12882.86	7.51	0	-8372	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5115	-26.00	3.58	12	0.40	-492.00	3576.00	17440	20230526	-26.66	11050	20230103	15.75	17440	-26.66	20230526	11050	15.75	20230103	17440	-26.66	20230526	11050	15.75	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
78	20230718	120631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	10	2	0.08	1653295950	128081	151.99	12900	13370	12730	16840	9080	12960	12908.21	7.51	0	-11101	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5187	-26.36	3.63	12	0.32	-492.00	3576.00	17440	20230526	-25.63	11050	20230103	17.38	17440	-25.63	20230526	11050	17.38	20230103	17440	-25.63	20230526	11050	17.38	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
79	20230718	110631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12810	-150	5	-1.16	680854790	52852	62.72	12900	13100	12740	16840	9080	12960	12882.29	7.51	0	-2407	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5123	-26.04	3.58	12	0.13	-492.00	3576.00	17440	20230526	-26.55	11050	20230103	15.93	17440	-26.55	20230526	11050	15.93	20230103	17440	-26.55	20230526	11050	15.93	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
80	20230718	100624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12790	-170	5	-1.31	559488820	43371	51.47	12900	13100	12740	16840	9080	12960	12900.07	7.51	0	-3218	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5115	-26.00	3.58	12	0.11	-492.00	3576.00	17440	20230526	-26.66	11050	20230103	15.75	17440	-26.66	20230526	11050	15.75	20230103	17440	-26.66	20230526	11050	15.75	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
81	20230718	090624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13060	100	2	0.77	74040880	5695	6.76	12900	13090	12900	16840	9080	12960	13001.03	7.51	0	138	13320	13140	13020	12840	12720	13080	12780	200	3880	500	9840	10	1	39994174	5223	-26.54	3.65	12	0.01	-492.00	3576.00	17440	20230526	-25.11	11050	20230103	18.19	17440	-25.11	20230526	11050	18.19	20230103	17440	-25.11	20230526	11050	18.19	20230103	0.80	Y	082270	500	199 억		3002541	N	N	23033	N	00	N
82	20230717	160626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12960	-220	5	-1.67	1087123550	83360	54.70	13030	13200	12900	17130	9230	13180	13041.15	7.44	612	25810	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5183	-26.34	3.62	12	0.21	-492.00	3576.00	17440	20230526	-25.69	11050	20230103	17.29	17440	-25.69	20230526	11050	17.29	20230103	17440	-25.69	20230526	11050	17.29	20230103	0.80	Y	082270	500	199 억		2975044	N	N	23033	N	00	N
83	20230717	150622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12990	-190	5	-1.44	1006701050	77159	50.64	13030	13200	12900	17130	9230	13180	13046.84	7.44	612	23354	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5195	-26.40	3.63	12	0.19	-492.00	3576.00	17440	20230526	-25.52	11050	20230103	17.56	17440	-25.52	20230526	11050	17.56	20230103	17440	-25.52	20230526	11050	17.56	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
84	20230717	140625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12980	-200	5	-1.52	895663450	68612	45.03	13030	13200	12900	17130	9230	13180	13053.76	7.44	612	21123	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5191	-26.38	3.63	12	0.17	-492.00	3576.00	17440	20230526	-25.57	11050	20230103	17.47	17440	-25.57	20230526	11050	17.47	20230103	17440	-25.57	20230526	11050	17.47	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
85	20230717	130620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13030	-150	5	-1.14	732210530	56041	36.78	13030	13200	12900	17130	9230	13180	13065.31	7.44	612	22486	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5211	-26.48	3.64	12	0.14	-492.00	3576.00	17440	20230526	-25.29	11050	20230103	17.92	17440	-25.29	20230526	11050	17.92	20230103	17440	-25.29	20230526	11050	17.92	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
86	20230717	120628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-90	5	-0.68	680747440	52099	34.19	13030	13200	12900	17130	9230	13180	13066.09	7.44	612	22923	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5235	-26.61	3.66	12	0.13	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
87	20230717	110620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13010	-170	5	-1.29	603791860	46193	30.31	13030	13200	12900	17130	9230	13180	13070.71	7.44	612	21939	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5203	-26.44	3.64	12	0.12	-492.00	3576.00	17440	20230526	-25.40	11050	20230103	17.74	17440	-25.40	20230526	11050	17.74	20230103	17440	-25.40	20230526	11050	17.74	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
88	20230717	100621	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	-20	5	-0.15	460497670	35273	23.15	13030	13200	12900	17130	9230	13180	13054.71	7.44	612	17635	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5263	-26.75	3.68	12	0.09	-492.00	3576.00	17440	20230526	-24.54	11050	20230103	19.10	17440	-24.54	20230526	11050	19.10	20230103	17440	-24.54	20230526	11050	19.10	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
89	20230717	090620	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12950	-230	5	-1.75	130748570	10077	6.61	13030	13080	12900	17130	9230	13180	12971.81	7.44	612	1439	13586	13382	13196	12992	12806	13290	12900	200	3950	500	10010	10	1	39994174	5179	-26.32	3.62	12	0.03	-492.00	3576.00	17440	20230526	-25.75	11050	20230103	17.19	17440	-25.75	20230526	11050	17.19	20230103	17440	-25.75	20230526	11050	17.19	20230103	0.80	Y	082270	500	199 억		2975044	N	N	52954	N	00	N
90	20230714	160619	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13180	-150	5	-1.13	2010751900	152323	237.04	13190	13400	13010	17320	9340	13330	13200.58	7.34	0	34473	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5271	-26.79	3.69	12	0.38	-492.00	3576.00	17440	20230526	-24.43	11050	20230103	19.28	17440	-24.43	20230526	11050	19.28	20230103	17440	-24.43	20230526	11050	19.28	20230103	0.80	Y	082270	500	199 억		2936159	N	N	52954	N	00	N
91	20230714	150624	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	-120	5	-0.90	1870425490	141680	220.48	13190	13400	13010	17320	9340	13330	13201.76	7.34	0	32001	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5283	-26.85	3.69	12	0.35	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
92	20230714	140625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13250	-80	5	-0.60	1608932200	121883	189.67	13190	13400	13010	17320	9340	13330	13200.63	7.34	0	33423	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5299	-26.93	3.71	12	0.30	-492.00	3576.00	17440	20230526	-24.03	11050	20230103	19.91	17440	-24.03	20230526	11050	19.91	20230103	17440	-24.03	20230526	11050	19.91	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
93	20230714	130616	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	-50	5	-0.38	1469018800	111321	173.23	13190	13400	13010	17320	9340	13330	13196.24	7.34	0	33892	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5311	-26.99	3.71	12	0.28	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
94	20230714	120619	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-60	5	-0.45	1336908230	101360	157.73	13190	13400	13010	17320	9340	13330	13189.70	7.34	0	34152	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5307	-26.97	3.71	12	0.25	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
95	20230714	110623	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13190	-140	5	-1.05	1054839470	80163	124.75	13190	13390	13010	17320	9340	13330	13158.68	7.34	0	23328	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5275	-26.81	3.69	12	0.20	-492.00	3576.00	17440	20230526	-24.37	11050	20230103	19.37	17440	-24.37	20230526	11050	19.37	20230103	17440	-24.37	20230526	11050	19.37	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
96	20230714	100625	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13040	-290	5	-2.18	779229650	59165	92.07	13190	13390	13020	17320	9340	13330	13170.45	7.34	0	15888	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5215	-26.50	3.65	12	0.15	-492.00	3576.00	17440	20230526	-25.23	11050	20230103	18.01	17440	-25.23	20230526	11050	18.01	20230103	17440	-25.23	20230526	11050	18.01	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
97	20230714	090622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	30	2	0.23	73178910	5509	8.57	13190	13390	13190	17320	9340	13330	13283.52	7.34	0	4368	13956	13642	13476	13162	12996	13560	13080	200	3990	500	10130	10	1	39994174	5343	-27.15	3.74	12	0.01	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.80	Y	082270	500	199 억		2936159	N	N	22515	N	00	N
98	20230713	160618	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-30	5	-0.22	858205240	63802	87.36	13500	13790	13310	17360	9360	13360	13451.33	7.33	0	4654	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5331	-27.09	3.73	12	0.16	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.80	Y	082270	500	199 억		2930308	N	N	21964	N	00	N
99	20230713	150614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	0	3	0.00	756620840	56187	76.93	13500	13790	13310	17360	9360	13360	13466.12	7.33	0	4958	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5343	-27.15	3.74	12	0.14	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
100	20230713	140614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	60	2	0.45	702355290	52131	71.38	13500	13790	13310	17360	9360	13360	13472.89	7.33	0	4707	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5367	-27.28	3.75	12	0.13	-492.00	3576.00	17440	20230526	-23.05	11050	20230103	21.45	17440	-23.05	20230526	11050	21.45	20230103	17440	-23.05	20230526	11050	21.45	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
101	20230713	130617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	0	3	0.00	612609790	45406	62.17	13500	13790	13310	17360	9360	13360	13491.82	7.33	0	4714	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5343	-27.15	3.74	12	0.11	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
102	20230713	120612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	10	2	0.07	555059760	41095	56.27	13500	13790	13310	17360	9360	13360	13506.75	7.33	0	3715	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5347	-27.17	3.74	12	0.10	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	17440	-23.34	20230526	11050	21.00	20230103	17440	-23.34	20230526	11050	21.00	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
103	20230713	110617	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13440	80	2	0.60	428763730	31652	43.34	13500	13790	13370	17360	9360	13360	13546.18	7.33	0	2306	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5375	-27.32	3.76	12	0.08	-492.00	3576.00	17440	20230526	-22.94	11050	20230103	21.63	17440	-22.94	20230526	11050	21.63	20230103	17440	-22.94	20230526	11050	21.63	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
104	20230713	100614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	60	2	0.45	312155920	22957	31.43	13500	13790	13410	17360	9360	13360	13597.42	7.33	0	-223	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5367	-27.28	3.75	12	0.06	-492.00	3576.00	17440	20230526	-23.05	11050	20230103	21.45	17440	-23.05	20230526	11050	21.45	20230103	17440	-23.05	20230526	11050	21.45	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
105	20230713	090548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13770	410	2	3.07	126561710	9290	12.72	13500	13790	13490	17360	9360	13360	13623.43	7.33	0	899	13886	13622	13416	13152	12946	13520	13050	200	4000	500	10150	10	1	39994174	5507	-27.99	3.85	12	0.02	-492.00	3576.00	17440	20230526	-21.04	11050	20230103	24.62	17440	-21.04	20230526	11050	24.62	20230103	17440	-21.04	20230526	11050	24.62	20230103	0.80	Y	082270	500	199 억		2930308	N	N	20824	N	00	N
106	20230712	160612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	-110	5	-0.82	971996060	72956	61.83	13380	13680	13210	17510	9430	13470	13322.93	7.31	0	13544	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5330	-27.15	3.74	12	0.18	-492.00	3576.00	17440	20230526	-23.39	11050	20230103	20.90	17440	-23.39	20230526	11050	20.90	20230103	17440	-23.39	20230526	11050	20.90	20230103	0.79	Y	082270	500	199 억		2916626	N	N	20824	N	00	N
107	20230712	150608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	-80	5	-0.59	881008330	66149	56.06	13380	13680	13210	17510	9430	13470	13318.54	7.31	0	13221	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5342	-27.22	3.74	12	0.17	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
108	20230712	140608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-200	5	-1.48	779713170	58552	49.62	13380	13680	13210	17510	9430	13470	13316.59	7.31	0	12222	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5294	-26.97	3.71	12	0.15	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
109	20230712	130610	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-140	5	-1.04	656810130	49326	41.80	13380	13680	13210	17510	9430	13470	13315.70	7.31	0	9055	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5318	-27.09	3.73	12	0.12	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
110	20230712	120609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-140	5	-1.04	605030220	45446	38.51	13380	13680	13210	17510	9430	13470	13313.17	7.31	0	6616	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5318	-27.09	3.73	12	0.11	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
111	20230712	110609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-170	5	-1.26	537028570	40351	34.20	13380	13680	13210	17510	9430	13470	13308.93	7.31	0	6840	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5306	-27.03	3.72	12	0.10	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
112	20230712	100611	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-170	5	-1.26	348290090	26126	22.14	13380	13680	13240	17510	9430	13470	13331.17	7.31	0	542	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5306	-27.03	3.72	12	0.07	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
113	20230712	090611	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13520	50	2	0.37	73898280	5524	4.68	13380	13680	13310	17510	9430	13470	13377.68	7.31	0	671	14070	13770	13530	13230	12990	13920	13380	199	4040	500	10230	10	1	39894968	5394	-27.48	3.78	12	0.01	-492.00	3576.00	17440	20230526	-22.48	11050	20230103	22.35	17440	-22.48	20230526	11050	22.35	20230103	17440	-22.48	20230526	11050	22.35	20230103	0.79	Y	082270	500	199 억		2916626	N	N	14771	N	00	N
114	20230711	160602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13470	120	2	0.90	1594269830	117755	51.94	13400	13830	13290	17350	9350	13350	13538.89	7.37	0	-21495	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5374	-27.38	3.77	12	0.30	-492.00	3576.00	17440	20230526	-22.76	11050	20230103	21.90	17440	-22.76	20230526	11050	21.90	20230103	17440	-22.76	20230526	11050	21.90	20230103	0.80	Y	082270	500	199 억		2938820	N	N	14731	N	00	N
115	20230711	150602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13470	120	2	0.90	1465407240	108191	47.72	13400	13830	13290	17350	9350	13350	13544.63	7.37	0	-18477	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5374	-27.38	3.77	12	0.27	-492.00	3576.00	17440	20230526	-22.76	11050	20230103	21.90	17440	-22.76	20230526	11050	21.90	20230103	17440	-22.76	20230526	11050	21.90	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
116	20230711	140558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	40	2	0.30	1239010110	91336	40.28	13400	13830	13290	17350	9350	13350	13565.41	7.37	0	-14062	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5342	-27.22	3.74	12	0.23	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
117	20230711	130551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	50	2	0.37	1032843450	75897	33.47	13400	13830	13350	17350	9350	13350	13608.49	7.37	0	-9755	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5346	-27.24	3.75	12	0.19	-492.00	3576.00	17440	20230526	-23.17	11050	20230103	21.27	17440	-23.17	20230526	11050	21.27	20230103	17440	-23.17	20230526	11050	21.27	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
118	20230711	120605	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13460	110	2	0.82	903227370	66237	29.21	13400	13830	13400	17350	9350	13350	13636.30	7.37	0	-6693	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5370	-27.36	3.76	12	0.17	-492.00	3576.00	17440	20230526	-22.82	11050	20230103	21.81	17440	-22.82	20230526	11050	21.81	20230103	17440	-22.82	20230526	11050	21.81	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
119	20230711	110607	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13570	220	2	1.65	738071430	54031	23.83	13400	13830	13400	17350	9350	13350	13660.15	7.37	0	-3931	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5414	-27.58	3.79	12	0.14	-492.00	3576.00	17440	20230526	-22.19	11050	20230103	22.81	17440	-22.19	20230526	11050	22.81	20230103	17440	-22.19	20230526	11050	22.81	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
120	20230711	100606	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13640	290	2	2.17	580363310	42440	18.72	13400	13830	13400	17350	9350	13350	13674.91	7.37	0	-488	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5442	-27.72	3.81	12	0.11	-492.00	3576.00	17440	20230526	-21.79	11050	20230103	23.44	17440	-21.79	20230526	11050	23.44	20230103	17440	-21.79	20230526	11050	23.44	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
121	20230711	090605	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13580	230	2	1.72	56097740	4143	1.83	13400	13580	13400	17350	9350	13350	13540.37	7.37	0	1043	13963	13656	13193	12886	12423	13810	13040	199	4000	500	10140	10	1	39894968	5418	-27.60	3.80	12	0.01	-492.00	3576.00	17440	20230526	-22.13	11050	20230103	22.90	17440	-22.13	20230526	11050	22.90	20230103	17440	-22.13	20230526	11050	22.90	20230103	0.80	Y	082270	500	199 억		2938820	N	N	33403	N	00	N
122	20230710	160601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13350	240	2	1.83	2979485650	226541	158.52	12740	13500	12730	17040	9180	13110	13152.21	7.42	0	-25334	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5326	-27.13	3.73	12	0.57	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.80	Y	082270	500	199 억		2962021	N	N	33403	N	00	N
123	20230710	150601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13410	300	2	2.29	2651879020	202118	141.43	12740	13470	12730	17040	9180	13110	13120.50	7.42	0	-14733	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5350	-27.26	3.75	12	0.51	-492.00	3576.00	17440	20230526	-23.11	11050	20230103	21.36	17440	-23.11	20230526	11050	21.36	20230103	17440	-23.11	20230526	11050	21.36	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
124	20230710	140554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13450	340	2	2.59	2160598360	165242	115.63	12740	13470	12730	17040	9180	13110	13075.17	7.42	0	-575	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5366	-27.34	3.76	12	0.41	-492.00	3576.00	17440	20230526	-22.88	11050	20230103	21.72	17440	-22.88	20230526	11050	21.72	20230103	17440	-22.88	20230526	11050	21.72	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
125	20230710	130550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	280	2	2.14	1942877230	149019	104.27	12740	13440	12730	17040	9180	13110	13037.34	7.42	0	3812	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5342	-27.22	3.74	12	0.37	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
126	20230710	120601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	10	2	0.08	1398358520	108038	75.60	12740	13200	12730	17040	9180	13110	12941.79	7.42	0	6010	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5234	-26.67	3.67	12	0.27	-492.00	3576.00	17440	20230526	-24.77	11050	20230103	18.73	17440	-24.77	20230526	11050	18.73	20230103	17440	-24.77	20230526	11050	18.73	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
127	20230710	110602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12990	-120	5	-0.92	1006132450	78084	54.64	12740	13050	12730	17040	9180	13110	12882.60	7.42	0	7050	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5182	-26.40	3.63	12	0.20	-492.00	3576.00	17440	20230526	-25.52	11050	20230103	17.56	17440	-25.52	20230526	11050	17.56	20230103	17440	-25.52	20230526	11050	17.56	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
128	20230710	100602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12950	-160	5	-1.22	761993280	59239	41.45	12740	13050	12730	17040	9180	13110	12859.17	7.42	0	11977	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5166	-26.32	3.62	12	0.15	-492.00	3576.00	17440	20230526	-25.75	11050	20230103	17.19	17440	-25.75	20230526	11050	17.19	20230103	17440	-25.75	20230526	11050	17.19	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
129	20230710	090556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12850	-260	5	-1.98	222826280	17376	12.16	12740	13000	12730	17040	9180	13110	12807.92	7.42	0	1212	14003	13556	13243	12796	12483	13400	12640	199	3930	500	9960	10	1	39894968	5127	-26.12	3.59	12	0.04	-492.00	3576.00	17440	20230526	-26.32	11050	20230103	16.29	17440	-26.32	20230526	11050	16.29	20230103	17440	-26.32	20230526	11050	16.29	20230103	0.80	Y	082270	500	199 억		2962021	N	N	26297	N	00	N
130	20230707	160553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13110	-140	5	-1.06	1861499700	142341	78.76	13260	13690	12930	17220	9280	13250	13077.69	7.43	0	-4310	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5230	-26.65	3.67	12	0.36	-492.00	3576.00	17440	20230526	-24.83	11050	20230103	18.64	17440	-24.83	20230526	11050	18.64	20230103	17440	-24.83	20230526	11050	18.64	20230103	0.79	Y	082270	500	199 억		2965363	N	N	26297	N	00	N
131	20230707	150554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-160	5	-1.21	1661425410	127111	70.33	13260	13690	12930	17220	9280	13250	13070.67	7.43	0	26	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5222	-26.61	3.66	12	0.32	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
132	20230707	140604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13050	-200	5	-1.51	1301701820	99878	55.26	13260	13280	12930	17220	9280	13250	13032.92	7.43	0	4364	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5206	-26.52	3.65	12	0.25	-492.00	3576.00	17440	20230526	-25.17	11050	20230103	18.10	17440	-25.17	20230526	11050	18.10	20230103	17440	-25.17	20230526	11050	18.10	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
133	20230707	130600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13010	-240	5	-1.81	1216200920	93335	51.64	13260	13280	12930	17220	9280	13250	13030.49	7.43	0	4349	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5190	-26.44	3.64	12	0.23	-492.00	3576.00	17440	20230526	-25.40	11050	20230103	17.74	17440	-25.40	20230526	11050	17.74	20230103	17440	-25.40	20230526	11050	17.74	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
134	20230707	120600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12950	-300	5	-2.26	1039556670	79788	44.15	13260	13280	12930	17220	9280	13250	13028.99	7.43	0	1088	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5166	-26.32	3.62	12	0.20	-492.00	3576.00	17440	20230526	-25.75	11050	20230103	17.19	17440	-25.75	20230526	11050	17.19	20230103	17440	-25.75	20230526	11050	17.19	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
135	20230707	110601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12940	-310	5	-2.34	881026860	67553	37.38	13260	13280	12940	17220	9280	13250	13042.01	7.43	0	1402	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5162	-26.30	3.62	12	0.17	-492.00	3576.00	17440	20230526	-25.80	11050	20230103	17.10	17440	-25.80	20230526	11050	17.10	20230103	17440	-25.80	20230526	11050	17.10	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
136	20230707	100555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12980	-270	5	-2.04	572599650	43791	24.23	13260	13280	12980	17220	9280	13250	13075.74	7.43	0	6280	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5178	-26.38	3.63	12	0.11	-492.00	3576.00	17440	20230526	-25.57	11050	20230103	17.47	17440	-25.57	20230526	11050	17.47	20230103	17440	-25.57	20230526	11050	17.47	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
137	20230707	090555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	10	2	0.08	90581910	6865	3.80	13260	13260	13100	17220	9280	13250	13194.74	7.43	0	1565	13830	13540	13370	13080	12910	13455	12995	199	3970	500	10070	10	1	39894968	5290	-26.95	3.71	12	0.02	-492.00	3576.00	17440	20230526	-23.97	11050	20230103	20.00	17440	-23.97	20230526	11050	20.00	20230103	17440	-23.97	20230526	11050	20.00	20230103	0.79	Y	082270	500	199 억		2965363	N	N	56987	N	00	N
138	20230706	160556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13250	-470	5	-3.43	2408380120	180254	234.28	13610	13660	13200	17830	9610	13720	13361.03	7.51	0	-31866	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5286	-26.93	3.71	12	0.45	-492.00	3576.00	17440	20230526	-24.03	11050	20230103	19.91	17440	-24.03	20230526	11050	19.91	20230103	17440	-24.03	20230526	11050	19.91	20230103	0.78	Y	082270	500	199 억		2995518	N	N	56982	N	00	N
139	20230706	150556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	-440	5	-3.21	1935583000	144708	188.08	13610	13660	13210	17830	9610	13720	13375.78	7.51	0	-32863	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5298	-26.99	3.71	12	0.36	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
140	20230706	140556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-450	5	-3.28	1490572040	111331	144.70	13610	13660	13210	17830	9610	13720	13388.65	7.51	0	-31074	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5294	-26.97	3.71	12	0.28	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
141	20230706	130556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	-500	5	-3.64	1173552200	87408	113.61	13610	13660	13210	17830	9610	13720	13426.14	7.51	0	-31413	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5274	-26.87	3.70	12	0.22	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
142	20230706	120554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-340	5	-2.48	936074780	69557	90.41	13610	13660	13350	17830	9610	13720	13457.66	7.51	0	-25789	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5338	-27.20	3.74	12	0.17	-492.00	3576.00	17440	20230526	-23.28	11050	20230103	21.09	17440	-23.28	20230526	11050	21.09	20230103	17440	-23.28	20230526	11050	21.09	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
143	20230706	110559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-340	5	-2.48	772472650	57325	74.51	13610	13660	13360	17830	9610	13720	13475.31	7.51	0	-19359	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5338	-27.20	3.74	12	0.14	-492.00	3576.00	17440	20230526	-23.28	11050	20230103	21.09	17440	-23.28	20230526	11050	21.09	20230103	17440	-23.28	20230526	11050	21.09	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
144	20230706	100555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	-330	5	-2.41	614923920	45558	59.21	13610	13660	13380	17830	9610	13720	13497.60	7.51	0	-17028	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5342	-27.22	3.74	12	0.11	-492.00	3576.00	17440	20230526	-23.22	11050	20230103	21.18	17440	-23.22	20230526	11050	21.18	20230103	17440	-23.22	20230526	11050	21.18	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
145	20230706	090555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13640	-80	5	-0.58	78407950	5763	7.49	13610	13660	13590	17830	9610	13720	13605.39	7.51	0	-462	14026	13872	13786	13632	13546	13830	13590	199	4110	500	10420	10	1	39894968	5442	-27.72	3.81	12	0.01	-492.00	3576.00	17440	20230526	-21.79	11050	20230103	23.44	17440	-21.79	20230526	11050	23.44	20230103	17440	-21.79	20230526	11050	23.44	20230103	0.78	Y	082270	500	199 억		2995518	N	N	23621	N	00	N
146	20230705	160552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13720	-80	5	-0.58	1059178430	76916	52.40	13730	13940	13700	17940	9660	13800	13770.76	7.50	0	4128	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5474	-27.89	3.84	12	0.19	-492.00	3576.00	17440	20230526	-21.33	11050	20230103	24.16	17440	-21.33	20230526	11050	24.16	20230103	17440	-21.33	20230526	11050	24.16	20230103	0.79	Y	082270	500	199 억		2990890	N	N	23621	N	00	N
147	20230705	150551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13730	-70	5	-0.51	935692450	67914	46.26	13730	13940	13700	17940	9660	13800	13777.61	7.50	0	4462	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5478	-27.91	3.84	12	0.17	-492.00	3576.00	17440	20230526	-21.27	11050	20230103	24.25	17440	-21.27	20230526	11050	24.25	20230103	17440	-21.27	20230526	11050	24.25	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
148	20230705	140546	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13750	-50	5	-0.36	836066730	60661	41.32	13730	13940	13700	17940	9660	13800	13782.61	7.50	0	5581	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5486	-27.95	3.85	12	0.15	-492.00	3576.00	17440	20230526	-21.16	11050	20230103	24.43	17440	-21.16	20230526	11050	24.43	20230103	17440	-21.16	20230526	11050	24.43	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
149	20230705	130547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13740	-60	5	-0.43	713952800	51773	35.27	13730	13940	13700	17940	9660	13800	13790.06	7.50	0	4184	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5482	-27.93	3.84	12	0.13	-492.00	3576.00	17440	20230526	-21.22	11050	20230103	24.34	17440	-21.22	20230526	11050	24.34	20230103	17440	-21.22	20230526	11050	24.34	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
150	20230705	120545	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	0	3	0.00	601991850	43633	29.72	13730	13940	13700	17940	9660	13800	13796.71	7.50	0	2916	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5506	-28.05	3.86	12	0.11	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	17440	-20.87	20230526	11050	24.89	20230103	17440	-20.87	20230526	11050	24.89	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
151	20230705	110551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13890	90	2	0.65	485691540	35200	23.98	13730	13940	13700	17940	9660	13800	13798.06	7.50	0	2583	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5541	-28.23	3.88	12	0.09	-492.00	3576.00	17440	20230526	-20.36	11050	20230103	25.70	17440	-20.36	20230526	11050	25.70	20230103	17440	-20.36	20230526	11050	25.70	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
152	20230705	100547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	0	3	0.00	340127260	24675	16.81	13730	13910	13700	17940	9660	13800	13784.29	7.50	0	1508	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5506	-28.05	3.86	12	0.06	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	17440	-20.87	20230526	11050	24.89	20230103	17440	-20.87	20230526	11050	24.89	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
153	20230705	090546	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13870	70	2	0.51	61643660	4481	3.05	13730	13870	13710	17940	9660	13800	13756.67	7.50	0	1450	14346	14072	13836	13562	13326	13955	13445	199	4140	500	10480	10	1	39894968	5533	-28.19	3.88	12	0.01	-492.00	3576.00	17440	20230526	-20.47	11050	20230103	25.52	17440	-20.47	20230526	11050	25.52	20230103	17440	-20.47	20230526	11050	25.52	20230103	0.79	Y	082270	500	199 억		2990890	N	N	29006	N	00	N
154	20230704	160544	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	-380	5	-2.68	2030478490	146758	144.47	14010	14110	13600	18430	9930	14180	13835.71	7.45	0	15506	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5506	-28.05	3.86	12	0.37	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	17440	-20.87	20230526	11050	24.89	20230103	17440	-20.87	20230526	11050	24.89	20230103	0.80	Y	082270	500	199 억		2974147	N	N	29006	N	00	N
155	20230704	150538	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13940	-240	5	-1.69	1878608270	135777	133.66	14010	14110	13600	18430	9930	14180	13835.98	7.45	0	13334	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5561	-28.33	3.90	12	0.34	-492.00	3576.00	17440	20230526	-20.07	11050	20230103	26.15	17440	-20.07	20230526	11050	26.15	20230103	17440	-20.07	20230526	11050	26.15	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
156	20230704	140543	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13870	-310	5	-2.19	1633669180	118237	116.39	14010	14100	13600	18430	9930	14180	13816.90	7.45	0	14206	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5533	-28.19	3.88	12	0.30	-492.00	3576.00	17440	20230526	-20.47	11050	20230103	25.52	17440	-20.47	20230526	11050	25.52	20230103	17440	-20.47	20230526	11050	25.52	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
157	20230704	130535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13840	-340	5	-2.40	1598723210	115716	113.91	14010	14100	13600	18430	9930	14180	13815.92	7.45	0	13932	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5521	-28.13	3.87	12	0.29	-492.00	3576.00	17440	20230526	-20.64	11050	20230103	25.25	17440	-20.64	20230526	11050	25.25	20230103	17440	-20.64	20230526	11050	25.25	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
158	20230704	120540	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	-380	5	-2.68	1555639050	112601	110.84	14010	14100	13600	18430	9930	14180	13815.50	7.45	0	13048	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5506	-28.05	3.86	12	0.28	-492.00	3576.00	17440	20230526	-20.87	11050	20230103	24.89	17440	-20.87	20230526	11050	24.89	20230103	17440	-20.87	20230526	11050	24.89	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
159	20230704	110536	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13820	-360	5	-2.54	1511030230	109367	107.66	14010	14100	13600	18430	9930	14180	13816.14	7.45	0	11989	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5513	-28.09	3.86	12	0.27	-492.00	3576.00	17440	20230526	-20.76	11050	20230103	25.07	17440	-20.76	20230526	11050	25.07	20230103	17440	-20.76	20230526	11050	25.07	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
160	20230704	100534	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13820	-360	5	-2.54	836869610	60162	59.22	14010	14100	13780	18430	9930	14180	13910.27	7.45	0	4185	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5513	-28.09	3.86	12	0.15	-492.00	3576.00	17440	20230526	-20.76	11050	20230103	25.07	17440	-20.76	20230526	11050	25.07	20230103	17440	-20.76	20230526	11050	25.07	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
161	20230704	090534	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13960	-220	5	-1.55	137485910	9834	9.68	14010	14100	13920	18430	9930	14180	13980.67	7.45	0	1262	14693	14436	14243	13986	13793	14565	14115	199	4250	500	10770	10	1	39894968	5569	-28.37	3.90	12	0.02	-492.00	3576.00	17440	20230526	-19.95	11050	20230103	26.33	17440	-19.95	20230526	11050	26.33	20230103	17440	-19.95	20230526	11050	26.33	20230103	0.80	Y	082270	500	199 억		2974147	N	N	18669	N	00	N
162	20230703	160527	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14180	70	2	0.50	1442419390	100519	90.33	14110	14500	14050	18340	9880	14110	14349.97	7.38	0	-572	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5652	-28.82	3.97	12	0.25	-492.00	3576.00	17440	20230526	-18.69	11050	20230103	28.33	17440	-18.69	20230526	11050	28.33	20230103	17440	-18.69	20230526	11050	28.33	20230103	0.81	Y	082270	500	199 억		2941797	N	N	18669	N	00	N
163	20230703	150533	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14310	200	2	1.42	1304609100	90823	81.61	14110	14500	14050	18340	9880	14110	14364.30	7.38	0	-2173	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5704	-29.09	4.00	12	0.23	-492.00	3576.00	17440	20230526	-17.95	11050	20230103	29.50	17440	-17.95	20230526	11050	29.50	20230103	17440	-17.95	20230526	11050	29.50	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N
164	20230703	140533	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14270	160	2	1.13	1150616310	80064	71.95	14110	14500	14050	18340	9880	14110	14371.21	7.38	0	3716	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5688	-29.00	3.99	12	0.20	-492.00	3576.00	17440	20230526	-18.18	11050	20230103	29.14	17440	-18.18	20230526	11050	29.14	20230103	17440	-18.18	20230526	11050	29.14	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N
165	20230703	130529	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14300	190	2	1.35	920626820	63934	57.45	14110	14500	14050	18340	9880	14110	14399.64	7.38	0	6679	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5700	-29.07	4.00	12	0.16	-492.00	3576.00	17440	20230526	-18.00	11050	20230103	29.41	17440	-18.00	20230526	11050	29.41	20230103	17440	-18.00	20230526	11050	29.41	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N
166	20230703	120535	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14380	270	2	1.91	820136230	56906	51.14	14110	14500	14050	18340	9880	14110	14412.12	7.38	0	6904	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5732	-29.23	4.02	12	0.14	-492.00	3576.00	17440	20230526	-17.55	11050	20230103	30.14	17440	-17.55	20230526	11050	30.14	20230103	17440	-17.55	20230526	11050	30.14	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N
167	20230703	110529	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14490	380	2	2.69	695096160	48244	43.35	14110	14500	14050	18340	9880	14110	14407.93	7.38	0	9533	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5775	-29.45	4.05	12	0.12	-492.00	3576.00	17440	20230526	-16.92	11050	20230103	31.13	17440	-16.92	20230526	11050	31.13	20230103	17440	-16.92	20230526	11050	31.13	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N
168	20230703	100522	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14390	280	2	1.98	414595410	28842	25.92	14110	14500	14050	18340	9880	14110	14374.71	7.38	0	10482	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5736	-29.25	4.02	12	0.07	-492.00	3576.00	17440	20230526	-17.49	11050	20230103	30.23	17440	-17.49	20230526	11050	30.23	20230103	17440	-17.49	20230526	11050	30.23	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N
169	20230703	090526	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14140	30	2	0.21	41437760	2941	2.64	14110	14190	14050	18340	9880	14110	14089.68	7.38	0	1536	14603	14356	14043	13796	13483	14480	13920	199	4230	500	10720	10	1	39857956	5636	-28.74	3.95	12	0.01	-492.00	3576.00	17440	20230526	-18.92	11050	20230103	27.96	17440	-18.92	20230526	11050	27.96	20230103	17440	-18.92	20230526	11050	27.96	20230103	0.81	Y	082270	500	199 억		2941797	N	N	25140	N	00	N