32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 195100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 3 | 20240215 | 195000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240215 | 194900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240215 | 194800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240215 | 194700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240215 | 194600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240215 | 194500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240215 | 194400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240215 | 194300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240215 | 194200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240215 | 194100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240215 | 194000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240215 | 193900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240215 | 193800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240215 | 193700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240215 | 193600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240215 | 193500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240215 | 193400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240215 | 193300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240215 | 193200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240215 | 193100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240215 | 193000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240215 | 192900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240215 | 192800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240215 | 192700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240215 | 192600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240215 | 192500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240215 | 192400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240215 | 192300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240215 | 192200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240215 | 192100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 33 | 20240215 | 192000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240215 | 191900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240215 | 191800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240215 | 191700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240215 | 191600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240215 | 191500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240215 | 191400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240215 | 191300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240215 | 191200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240215 | 191100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240215 | 191000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240215 | 190900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240215 | 190800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240215 | 190700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240215 | 190600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240215 | 190500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240215 | 190400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240215 | 190300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240215 | 190200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240215 | 190100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240215 | 190000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240215 | 185900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240215 | 185800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240215 | 185700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240215 | 185600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240215 | 185500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240215 | 185400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240215 | 185300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240215 | 185200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240215 | 185100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 63 | 20240215 | 185000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240215 | 184900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240215 | 184800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240215 | 184700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240215 | 184600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240215 | 184500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240215 | 184400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240215 | 184300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240215 | 184200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240215 | 184100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240215 | 184000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240215 | 183900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240215 | 183800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240215 | 183700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240215 | 183600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240215 | 183500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240215 | 183400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240215 | 183300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240215 | 183200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240215 | 183100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240215 | 183000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240215 | 182900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240215 | 182800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240215 | 182700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240215 | 182600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240215 | 182500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240215 | 182400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240215 | 182300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240215 | 182200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240215 | 182100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 93 | 20240215 | 182000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240215 | 181900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240215 | 181800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240215 | 181700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240215 | 181600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240215 | 181500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240215 | 181400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240215 | 181300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240215 | 181200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240215 | 181100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240215 | 181000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240215 | 180900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240215 | 180800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240215 | 180700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240215 | 180600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240215 | 180500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240215 | 180400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240215 | 180300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240215 | 180200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240215 | 180100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240215 | 180000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240215 | 175900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240215 | 175800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240215 | 175700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240215 | 175600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240215 | 175500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240215 | 175400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240215 | 175300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240215 | 175200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240215 | 175100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 123 | 20240215 | 175000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240215 | 174900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240215 | 174800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240215 | 174700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240215 | 174600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240215 | 174500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240215 | 174400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240215 | 174300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240215 | 174200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240215 | 174100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240215 | 174000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240215 | 173900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240215 | 173800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240215 | 173700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240215 | 173600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240215 | 173500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240215 | 173400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240215 | 173300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240215 | 173200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240215 | 173100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240215 | 173000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240215 | 172900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240215 | 172800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240215 | 172700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240215 | 172600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240215 | 172500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240215 | 172400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240215 | 172300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240215 | 172200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240215 | 172100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 153 | 20240215 | 172000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240215 | 171900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240215 | 171800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240215 | 171700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240215 | 171600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240215 | 171500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240215 | 171400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240215 | 171300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240215 | 171200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240215 | 171100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240215 | 171000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240215 | 170900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240215 | 170800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240215 | 170700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240215 | 170600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240215 | 170500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240215 | 170400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240215 | 170300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240215 | 170200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240215 | 170100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240215 | 170000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240215 | 165900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240215 | 165800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240215 | 165700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240215 | 165600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240215 | 165500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240215 | 165400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240215 | 165300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240215 | 165200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240215 | 165100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 183 | 20240215 | 165000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240215 | 164900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240215 | 164800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240215 | 164700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240215 | 164600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240215 | 164500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240215 | 164400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240215 | 164300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240215 | 164200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240215 | 164100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240215 | 164000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240215 | 163900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240215 | 163800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240215 | 163700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240215 | 163600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240215 | 163500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240215 | 163400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240215 | 163300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240215 | 163200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240215 | 163100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240215 | 163000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240215 | 162900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240215 | 162800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240215 | 162700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240215 | 162600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240215 | 162500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240215 | 162400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240215 | 162300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240215 | 162200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240215 | 162100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 213 | 20240215 | 162000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240215 | 161900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240215 | 161800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240215 | 161700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240215 | 161600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240215 | 161500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240215 | 161400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240215 | 161300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240215 | 161200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240215 | 161100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240215 | 161000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240215 | 160900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240215 | 160800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240215 | 160700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240215 | 160600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240215 | 160500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240215 | 160400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240215 | 160300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240215 | 160200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240215 | 160100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240215 | 160000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240215 | 155900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240215 | 155800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240215 | 155700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240215 | 155600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240215 | 155500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240215 | 155400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240215 | 155300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240215 | 155200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240215 | 155100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 243 | 20240215 | 155000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240215 | 154900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240215 | 154800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240215 | 154700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240215 | 154600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240215 | 154500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240215 | 154400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240215 | 154300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240215 | 154200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240215 | 154100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240215 | 154000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240215 | 153900 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240215 | 153800 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240215 | 153700 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240215 | 153600 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240215 | 153500 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240215 | 153400 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240215 | 153300 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240215 | 153200 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240215 | 153100 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240215 | 153000 | 1532267945 | 2930 | 2930 | 2930 | 2930 | 7648 |
| 264 | 20240215 | 152900 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 265 | 20240215 | 152800 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 266 | 20240215 | 152700 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 267 | 20240215 | 152600 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 268 | 20240215 | 152500 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 269 | 20240215 | 152400 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 270 | 20240215 | 152300 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 271 | 20240215 | 152200 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 272 | 20240215 | 152100 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 273 | 20240215 | 152000 | 1509859305 | 2925 | 2925 | 2925 | 2925 | 0 |
| 274 | 20240215 | 151900 | 1509859305 | 2925 | 2925 | 2925 | 2920 | 657 |
| 275 | 20240215 | 151800 | 1507939815 | 2920 | 2920 | 2920 | 2920 | 138 |
| 276 | 20240215 | 151700 | 1507536855 | 2920 | 2925 | 2925 | 2920 | 1660 |
| 277 | 20240215 | 151600 | 1502686485 | 2925 | 2920 | 2925 | 2920 | 174 |
| 278 | 20240215 | 151500 | 1502178380 | 2920 | 2920 | 2920 | 2920 | 236 |
| 279 | 20240215 | 151400 | 1501489260 | 2925 | 2920 | 2925 | 2920 | 565 |
| 280 | 20240215 | 151300 | 1499836640 | 2925 | 2930 | 2930 | 2925 | 8084 |
| 281 | 20240215 | 151200 | 1476180940 | 2925 | 2925 | 2925 | 2925 | 610 |
| 282 | 20240215 | 151100 | 1474396690 | 2925 | 2930 | 2930 | 2925 | 182 |
| 283 | 20240215 | 151000 | 1473864300 | 2930 | 2930 | 2930 | 2930 | 867 |
| 284 | 20240215 | 150900 | 1471323990 | 2930 | 2930 | 2930 | 2930 | 3551 |
| 285 | 20240215 | 150800 | 1460919560 | 2930 | 2930 | 2930 | 2930 | 244 |
| 286 | 20240215 | 150700 | 1460204640 | 2930 | 2935 | 2935 | 2930 | 205 |
| 287 | 20240215 | 150600 | 1459603965 | 2930 | 2930 | 2930 | 2930 | 225 |
| 288 | 20240215 | 150500 | 1458944715 | 2935 | 2935 | 2935 | 2935 | 10 |
| 289 | 20240215 | 150400 | 1458915365 | 2930 | 2930 | 2930 | 2930 | 202 |
| 290 | 20240215 | 150300 | 1458323505 | 2930 | 2930 | 2930 | 2930 | 0 |
| 291 | 20240215 | 150200 | 1458323505 | 2930 | 2930 | 2930 | 2930 | 900 |
| 292 | 20240215 | 150100 | 1455686505 | 2935 | 2935 | 2935 | 2935 | 444 |
| 293 | 20240215 | 150000 | 1454383365 | 2930 | 2930 | 2935 | 2930 | 78 |
| 294 | 20240215 | 145900 | 1454154445 | 2935 | 2935 | 2935 | 2935 | 609 |
| 295 | 20240215 | 145800 | 1452367030 | 2930 | 2935 | 2935 | 2930 | 4687 |
| 296 | 20240215 | 145700 | 1438613685 | 2935 | 2930 | 2935 | 2930 | 10058 |
| 297 | 20240215 | 145600 | 1409098010 | 2930 | 2930 | 2930 | 2930 | 726 |
| 298 | 20240215 | 145500 | 1406970830 | 2930 | 2930 | 2930 | 2925 | 2204 |
| 299 | 20240215 | 145400 | 1400514325 | 2930 | 2925 | 2930 | 2925 | 3366 |
| 300 | 20240215 | 145300 | 1390653145 | 2930 | 2925 | 2930 | 2925 | 605 |
| 301 | 20240215 | 145200 | 1388882860 | 2925 | 2925 | 2925 | 2925 | 10295 |
| 302 | 20240215 | 145100 | 1358769985 | 2925 | 2925 | 2925 | 2925 | 361 |
| 303 | 20240215 | 145000 | 1357714060 | 2920 | 2925 | 2925 | 2920 | 224 |
| 304 | 20240215 | 144900 | 1357059970 | 2925 | 2925 | 2925 | 2920 | 497 |
| 305 | 20240215 | 144800 | 1355608700 | 2925 | 2925 | 2925 | 2925 | 21 |
| 306 | 20240215 | 144700 | 1355547275 | 2920 | 2920 | 2920 | 2920 | 1100 |
| 307 | 20240215 | 144600 | 1352335275 | 2925 | 2925 | 2925 | 2925 | 62 |
| 308 | 20240215 | 144500 | 1352153925 | 2925 | 2920 | 2925 | 2920 | 524 |
| 309 | 20240215 | 144400 | 1350623445 | 2925 | 2920 | 2925 | 2920 | 1201 |
| 310 | 20240215 | 144300 | 1347115020 | 2925 | 2925 | 2930 | 2925 | 2947 |
| 311 | 20240215 | 144200 | 1338495040 | 2925 | 2925 | 2925 | 2925 | 1924 |
| 312 | 20240215 | 144100 | 1332867340 | 2930 | 2930 | 2930 | 2930 | 6 |
| 313 | 20240215 | 144000 | 1332849760 | 2925 | 2925 | 2925 | 2925 | 721 |
| 314 | 20240215 | 143900 | 1330740835 | 2925 | 2925 | 2925 | 2925 | 85 |
| 315 | 20240215 | 143800 | 1330492210 | 2925 | 2930 | 2930 | 2925 | 892 |
| 316 | 20240215 | 143700 | 1327882910 | 2925 | 2925 | 2930 | 2925 | 1081 |
| 317 | 20240215 | 143600 | 1324716280 | 2925 | 2925 | 2925 | 2925 | 88 |
| 318 | 20240215 | 143500 | 1324458880 | 2925 | 2930 | 2930 | 2925 | 1812 |
| 319 | 20240215 | 143400 | 1319150250 | 2930 | 2925 | 2930 | 2925 | 3629 |
| 320 | 20240215 | 143300 | 1308518265 | 2930 | 2925 | 2930 | 2925 | 133 |
| 321 | 20240215 | 143200 | 1308129235 | 2930 | 2925 | 2930 | 2925 | 101 |
| 322 | 20240215 | 143100 | 1307833805 | 2925 | 2925 | 2925 | 2925 | 1407 |
| 323 | 20240215 | 143000 | 1303718330 | 2925 | 2920 | 2925 | 2920 | 509 |
| 324 | 20240215 | 142900 | 1302229515 | 2925 | 2920 | 2925 | 2920 | 102 |
| 325 | 20240215 | 142800 | 1301931665 | 2920 | 2925 | 2925 | 2920 | 247 |
| 326 | 20240215 | 142700 | 1301210400 | 2925 | 2920 | 2925 | 2920 | 181 |
| 327 | 20240215 | 142600 | 1300681690 | 2925 | 2925 | 2925 | 2920 | 93 |
| 328 | 20240215 | 142500 | 1300409870 | 2920 | 2920 | 2920 | 2920 | 10383 |
| 329 | 20240215 | 142400 | 1270091510 | 2925 | 2925 | 2925 | 2925 | 502 |
| 330 | 20240215 | 142300 | 1268623160 | 2930 | 2930 | 2930 | 2930 | 2 |
| 331 | 20240215 | 142200 | 1268617300 | 2925 | 2920 | 2925 | 2920 | 3010 |
| 332 | 20240215 | 142100 | 1259828050 | 2925 | 2930 | 2930 | 2925 | 1362 |
| 333 | 20240215 | 142000 | 1255844175 | 2930 | 2930 | 2930 | 2930 | 26 |
| 334 | 20240215 | 141900 | 1255767995 | 2930 | 2930 | 2930 | 2930 | 2729 |
| 335 | 20240215 | 141800 | 1247772025 | 2925 | 2925 | 2925 | 2925 | 1026 |
| 336 | 20240215 | 141700 | 1244770975 | 2925 | 2925 | 2925 | 2925 | 1300 |
| 337 | 20240215 | 141600 | 1240968475 | 2925 | 2930 | 2930 | 2925 | 1062 |
| 338 | 20240215 | 141500 | 1237861960 | 2930 | 2925 | 2930 | 2925 | 251 |
| 339 | 20240215 | 141400 | 1237127780 | 2925 | 2930 | 2930 | 2925 | 252 |
| 340 | 20240215 | 141300 | 1236389430 | 2930 | 2930 | 2930 | 2930 | 550 |
| 341 | 20240215 | 141200 | 1234777930 | 2930 | 2935 | 2935 | 2930 | 524 |
| 342 | 20240215 | 141100 | 1233242605 | 2935 | 2930 | 2935 | 2930 | 1000 |
| 343 | 20240215 | 141000 | 1230312600 | 2935 | 2935 | 2935 | 2935 | 200 |
| 344 | 20240215 | 140900 | 1229725600 | 2930 | 2930 | 2930 | 2930 | 1358 |
| 345 | 20240215 | 140800 | 1225746660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 346 | 20240215 | 140700 | 1225746660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 347 | 20240215 | 140600 | 1225746660 | 2935 | 2935 | 2935 | 2935 | 0 |
| 348 | 20240215 | 140500 | 1225746660 | 2935 | 2930 | 2935 | 2930 | 284 |
| 349 | 20240215 | 140400 | 1224914535 | 2930 | 2930 | 2935 | 2930 | 2002 |
| 350 | 20240215 | 140300 | 1219048665 | 2935 | 2935 | 2935 | 2935 | 16 |
| 351 | 20240215 | 140200 | 1219001705 | 2935 | 2935 | 2935 | 2935 | 235 |
| 352 | 20240215 | 140100 | 1218311980 | 2935 | 2935 | 2935 | 2935 | 500 |
| 353 | 20240215 | 140000 | 1216844480 | 2935 | 2930 | 2935 | 2930 | 288 |
| 354 | 20240215 | 135900 | 1216000620 | 2930 | 2935 | 2935 | 2930 | 777 |
| 355 | 20240215 | 135800 | 1213723995 | 2930 | 2935 | 2935 | 2930 | 102 |
| 356 | 20240215 | 135700 | 1213425130 | 2935 | 2935 | 2935 | 2935 | 2 |
| 357 | 20240215 | 135600 | 1213419260 | 2930 | 2930 | 2930 | 2930 | 2016 |
| 358 | 20240215 | 135500 | 1207512380 | 2930 | 2930 | 2930 | 2930 | 81 |
| 359 | 20240215 | 135400 | 1207275050 | 2925 | 2925 | 2925 | 2925 | 272 |
| 360 | 20240215 | 135300 | 1206479450 | 2925 | 2925 | 2925 | 2925 | 1001 |
| 361 | 20240215 | 135200 | 1203551525 | 2925 | 2925 | 2925 | 2925 | 2553 |
| 362 | 20240215 | 135100 | 1196084000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 363 | 20240215 | 135000 | 1196084000 | 2930 | 2930 | 2930 | 2930 | 0 |
| 364 | 20240215 | 134900 | 1196084000 | 2930 | 2930 | 2930 | 2930 | 90 |
| 365 | 20240215 | 134800 | 1195820300 | 2930 | 2930 | 2930 | 2930 | 1 |
| 366 | 20240215 | 134700 | 1195817370 | 2930 | 2930 | 2930 | 2925 | 340 |
| 367 | 20240215 | 134600 | 1194822055 | 2930 | 2925 | 2930 | 2925 | 630 |
| 368 | 20240215 | 134500 | 1192979260 | 2925 | 2925 | 2925 | 2925 | 360 |
| 369 | 20240215 | 134400 | 1191926260 | 2925 | 2925 | 2925 | 2925 | 334 |
| 370 | 20240215 | 134300 | 1190949310 | 2925 | 2925 | 2925 | 2920 | 2027 |
| 371 | 20240215 | 134200 | 1185028435 | 2925 | 2925 | 2925 | 2925 | 21 |
| 372 | 20240215 | 134100 | 1184967010 | 2925 | 2920 | 2925 | 2920 | 1065 |
| 373 | 20240215 | 134000 | 1181856310 | 2920 | 2925 | 2925 | 2920 | 2040 |
| 374 | 20240215 | 133900 | 1175899460 | 2925 | 2920 | 2925 | 2920 | 169 |
| 375 | 20240215 | 133800 | 1175405930 | 2925 | 2925 | 2925 | 2925 | 140 |
| 376 | 20240215 | 133700 | 1174996430 | 2925 | 2925 | 2925 | 2925 | 4984 |
| 377 | 20240215 | 133600 | 1160418230 | 2925 | 2925 | 2925 | 2925 | 25 |
| 378 | 20240215 | 133500 | 1160345105 | 2925 | 2925 | 2925 | 2925 | 2380 |
| 379 | 20240215 | 133400 | 1153383605 | 2925 | 2925 | 2925 | 2925 | 28 |
| 380 | 20240215 | 133300 | 1153301705 | 2930 | 2930 | 2930 | 2930 | 44 |
| 381 | 20240215 | 133200 | 1153172785 | 2930 | 2930 | 2930 | 2930 | 0 |
| 382 | 20240215 | 133100 | 1153172785 | 2930 | 2930 | 2930 | 2930 | 138 |
| 383 | 20240215 | 133000 | 1152768445 | 2930 | 2930 | 2930 | 2930 | 112 |
| 384 | 20240215 | 132900 | 1152440285 | 2930 | 2930 | 2930 | 2925 | 332 |
| 385 | 20240215 | 132800 | 1151469005 | 2930 | 2930 | 2930 | 2930 | 0 |
| 386 | 20240215 | 132700 | 1151469005 | 2930 | 2930 | 2930 | 2930 | 2 |
| 387 | 20240215 | 132600 | 1151463145 | 2920 | 2930 | 2930 | 2920 | 188 |
| 388 | 20240215 | 132500 | 1150913985 | 2930 | 2930 | 2930 | 2930 | 1 |
| 389 | 20240215 | 132400 | 1150911055 | 2915 | 2915 | 2930 | 2915 | 376 |
| 390 | 20240215 | 132300 | 1149814985 | 2915 | 2925 | 2930 | 2915 | 3267 |
| 391 | 20240215 | 132200 | 1140275925 | 2920 | 2920 | 2925 | 2920 | 1924 |
| 392 | 20240215 | 132100 | 1134652445 | 2920 | 2925 | 2930 | 2920 | 254 |
| 393 | 20240215 | 132000 | 1133909745 | 2930 | 2920 | 2930 | 2920 | 5575 |
| 394 | 20240215 | 131900 | 1117630695 | 2920 | 2920 | 2920 | 2920 | 200 |
| 395 | 20240215 | 131800 | 1117046695 | 2920 | 2920 | 2925 | 2920 | 9326 |
| 396 | 20240215 | 131700 | 1089789770 | 2920 | 2920 | 2920 | 2920 | 4657 |
| 397 | 20240215 | 131600 | 1076191330 | 2930 | 2930 | 2930 | 2920 | 622 |
| 398 | 20240215 | 131500 | 1074375030 | 2920 | 2925 | 2925 | 2920 | 2689 |
| 399 | 20240215 | 131400 | 1066513985 | 2925 | 2925 | 2925 | 2925 | 659 |
| 400 | 20240215 | 131300 | 1064586410 | 2925 | 2925 | 2925 | 2920 | 1473 |
| 401 | 20240215 | 131200 | 1060282885 | 2925 | 2930 | 2930 | 2920 | 4453 |
| 402 | 20240215 | 131100 | 1047257995 | 2925 | 2925 | 2930 | 2925 | 102 |
| 403 | 20240215 | 131000 | 1046959640 | 2930 | 2930 | 2930 | 2925 | 6702 |
| 404 | 20240215 | 130900 | 1027356280 | 2925 | 2925 | 2925 | 2925 | 1266 |
| 405 | 20240215 | 130800 | 1023653230 | 2925 | 2925 | 2925 | 2925 | 350 |
| 406 | 20240215 | 130700 | 1022629480 | 2925 | 2925 | 2925 | 2925 | 1550 |
| 407 | 20240215 | 130600 | 1018095730 | 2925 | 2930 | 2930 | 2925 | 2375 |
| 408 | 20240215 | 130500 | 1011148330 | 2930 | 2930 | 2930 | 2930 | 180 |
| 409 | 20240215 | 130400 | 1010620930 | 2930 | 2930 | 2930 | 2930 | 2 |
| 410 | 20240215 | 130300 | 1010615070 | 2930 | 2925 | 2930 | 2925 | 4002 |
| 411 | 20240215 | 130200 | 998889215 | 2925 | 2925 | 2925 | 2925 | 1101 |
| 412 | 20240215 | 130100 | 995668790 | 2930 | 2930 | 2930 | 2930 | 4 |
| 413 | 20240215 | 130000 | 995657070 | 2930 | 2930 | 2930 | 2930 | 2709 |
| 414 | 20240215 | 125900 | 987719700 | 2930 | 2930 | 2930 | 2930 | 200 |
| 415 | 20240215 | 125800 | 987133700 | 2930 | 2930 | 2930 | 2925 | 376 |
| 416 | 20240215 | 125700 | 986033870 | 2930 | 2930 | 2930 | 2925 | 692 |
| 417 | 20240215 | 125600 | 984007740 | 2930 | 2930 | 2930 | 2930 | 281 |
| 418 | 20240215 | 125500 | 983184410 | 2930 | 2930 | 2930 | 2930 | 2 |
| 419 | 20240215 | 125400 | 983178550 | 2925 | 2925 | 2925 | 2925 | 3 |
| 420 | 20240215 | 125300 | 983169775 | 2930 | 2930 | 2930 | 2930 | 201 |
| 421 | 20240215 | 125200 | 982580845 | 2925 | 2930 | 2930 | 2925 | 1796 |
| 422 | 20240215 | 125100 | 977327295 | 2930 | 2930 | 2930 | 2930 | 30 |
| 423 | 20240215 | 125000 | 977239395 | 2930 | 2925 | 2930 | 2920 | 450 |
| 424 | 20240215 | 124900 | 975923265 | 2925 | 2925 | 2925 | 2925 | 352 |
| 425 | 20240215 | 124800 | 974893665 | 2925 | 2925 | 2930 | 2925 | 8017 |
| 426 | 20240215 | 124700 | 951442440 | 2925 | 2930 | 2930 | 2925 | 692 |
| 427 | 20240215 | 124600 | 949418190 | 2930 | 2930 | 2930 | 2930 | 100 |
| 428 | 20240215 | 124500 | 949125190 | 2930 | 2930 | 2930 | 2930 | 645 |
| 429 | 20240215 | 124400 | 947235340 | 2930 | 2925 | 2930 | 2925 | 366 |
| 430 | 20240215 | 124300 | 946164015 | 2925 | 2925 | 2925 | 2925 | 600 |
| 431 | 20240215 | 124200 | 944409015 | 2925 | 2930 | 2930 | 2925 | 3101 |
| 432 | 20240215 | 124100 | 935338585 | 2925 | 2925 | 2930 | 2925 | 813 |
| 433 | 20240215 | 124000 | 932957550 | 2930 | 2930 | 2930 | 2930 | 0 |
| 434 | 20240215 | 123900 | 932957550 | 2930 | 2925 | 2930 | 2925 | 356 |
| 435 | 20240215 | 123800 | 931915900 | 2930 | 2930 | 2930 | 2930 | 52 |
| 436 | 20240215 | 123700 | 931763540 | 2930 | 2930 | 2930 | 2930 | 0 |
| 437 | 20240215 | 123600 | 931763540 | 2930 | 2930 | 2930 | 2930 | 143 |
| 438 | 20240215 | 123500 | 931344550 | 2930 | 2930 | 2930 | 2930 | 100 |
| 439 | 20240215 | 123400 | 931051550 | 2930 | 2930 | 2930 | 2930 | 19 |
| 440 | 20240215 | 123300 | 930995880 | 2930 | 2935 | 2935 | 2930 | 8050 |
| 441 | 20240215 | 123200 | 907404900 | 2935 | 2935 | 2935 | 2935 | 500 |
| 442 | 20240215 | 123100 | 905937400 | 2935 | 2935 | 2935 | 2935 | 500 |
| 443 | 20240215 | 123000 | 904469900 | 2935 | 2935 | 2935 | 2935 | 1426 |
| 444 | 20240215 | 122900 | 900284590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 445 | 20240215 | 122800 | 900284590 | 2935 | 2935 | 2935 | 2935 | 3 |
| 446 | 20240215 | 122700 | 900275785 | 2940 | 2935 | 2940 | 2935 | 2114 |
| 447 | 20240215 | 122600 | 894070875 | 2935 | 2940 | 2940 | 2935 | 351 |
| 448 | 20240215 | 122500 | 893040685 | 2940 | 2940 | 2940 | 2940 | 13 |
| 449 | 20240215 | 122400 | 893002465 | 2940 | 2940 | 2940 | 2940 | 0 |
| 450 | 20240215 | 122300 | 893002465 | 2940 | 2935 | 2940 | 2935 | 171 |
| 451 | 20240215 | 122200 | 892500570 | 2940 | 2940 | 2940 | 2940 | 11 |
| 452 | 20240215 | 122100 | 892468230 | 2940 | 2940 | 2940 | 2940 | 1 |
| 453 | 20240215 | 122000 | 892465290 | 2940 | 2940 | 2940 | 2940 | 30 |
| 454 | 20240215 | 121900 | 892377090 | 2935 | 2940 | 2940 | 2935 | 130 |
| 455 | 20240215 | 121800 | 891994915 | 2945 | 2945 | 2945 | 2945 | 0 |
| 456 | 20240215 | 121700 | 891994915 | 2945 | 2945 | 2945 | 2945 | 0 |
| 457 | 20240215 | 121600 | 891994915 | 2945 | 2945 | 2945 | 2945 | 1 |
| 458 | 20240215 | 121500 | 891991970 | 2940 | 2945 | 2945 | 2940 | 696 |
| 459 | 20240215 | 121400 | 889945720 | 2945 | 2945 | 2945 | 2945 | 8 |
| 460 | 20240215 | 121300 | 889922160 | 2940 | 2940 | 2940 | 2940 | 0 |
| 461 | 20240215 | 121200 | 889922160 | 2940 | 2940 | 2940 | 2940 | 591 |
| 462 | 20240215 | 121100 | 888184620 | 2945 | 2940 | 2945 | 2940 | 2050 |
| 463 | 20240215 | 121000 | 882152690 | 2940 | 2940 | 2940 | 2940 | 214 |
| 464 | 20240215 | 120900 | 881523530 | 2935 | 2935 | 2935 | 2935 | 256 |
| 465 | 20240215 | 120800 | 880772170 | 2940 | 2940 | 2940 | 2940 | 0 |
| 466 | 20240215 | 120700 | 880772170 | 2940 | 2940 | 2940 | 2940 | 2 |
| 467 | 20240215 | 120600 | 880766290 | 2940 | 2940 | 2940 | 2935 | 70 |
| 468 | 20240215 | 120500 | 880560505 | 2935 | 2935 | 2935 | 2935 | 20 |
| 469 | 20240215 | 120400 | 880501805 | 2940 | 2940 | 2940 | 2940 | 200 |
| 470 | 20240215 | 120300 | 879913805 | 2935 | 2935 | 2935 | 2935 | 300 |
| 471 | 20240215 | 120200 | 879033305 | 2940 | 2935 | 2940 | 2935 | 43 |
| 472 | 20240215 | 120100 | 878907020 | 2935 | 2935 | 2935 | 2935 | 1 |
| 473 | 20240215 | 120000 | 878904085 | 2940 | 2935 | 2940 | 2935 | 363 |
| 474 | 20240215 | 115900 | 877837815 | 2935 | 2935 | 2935 | 2935 | 180 |
| 475 | 20240215 | 115800 | 877309515 | 2935 | 2935 | 2935 | 2935 | 16 |
| 476 | 20240215 | 115700 | 877262555 | 2935 | 2935 | 2935 | 2935 | 995 |
| 477 | 20240215 | 115600 | 874342230 | 2935 | 2935 | 2935 | 2935 | 0 |
| 478 | 20240215 | 115500 | 874342230 | 2935 | 2935 | 2935 | 2935 | 1097 |
| 479 | 20240215 | 115400 | 871122535 | 2940 | 2940 | 2940 | 2940 | 103 |
| 480 | 20240215 | 115300 | 870819715 | 2940 | 2940 | 2940 | 2940 | 55 |
| 481 | 20240215 | 115200 | 870658015 | 2940 | 2935 | 2940 | 2935 | 251 |
| 482 | 20240215 | 115100 | 869921310 | 2940 | 2935 | 2940 | 2935 | 594 |
| 483 | 20240215 | 115000 | 868177420 | 2935 | 2935 | 2935 | 2935 | 12 |
| 484 | 20240215 | 114900 | 868142200 | 2930 | 2930 | 2930 | 2930 | 1400 |
| 485 | 20240215 | 114800 | 864040200 | 2930 | 2930 | 2930 | 2930 | 0 |
| 486 | 20240215 | 114700 | 864040200 | 2930 | 2935 | 2935 | 2930 | 257 |
| 487 | 20240215 | 114600 | 863287155 | 2940 | 2940 | 2940 | 2940 | 0 |
| 488 | 20240215 | 114500 | 863287155 | 2940 | 2935 | 2940 | 2935 | 643 |
| 489 | 20240215 | 114400 | 861397255 | 2940 | 2940 | 2940 | 2940 | 0 |
| 490 | 20240215 | 114300 | 861397255 | 2940 | 2930 | 2940 | 2930 | 750 |
| 491 | 20240215 | 114200 | 859199285 | 2935 | 2935 | 2935 | 2935 | 173 |
| 492 | 20240215 | 114100 | 858691530 | 2940 | 2940 | 2940 | 2940 | 1 |
| 493 | 20240215 | 114000 | 858688590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 494 | 20240215 | 113900 | 858688590 | 2935 | 2935 | 2935 | 2935 | 406 |
| 495 | 20240215 | 113800 | 857496980 | 2930 | 2945 | 2945 | 2930 | 1511 |
| 496 | 20240215 | 113700 | 853069250 | 2945 | 2945 | 2945 | 2945 | 2 |
| 497 | 20240215 | 113600 | 853063360 | 2930 | 2935 | 2935 | 2930 | 4506 |
| 498 | 20240215 | 113500 | 839849930 | 2940 | 2940 | 2945 | 2940 | 17964 |
| 499 | 20240215 | 113400 | 787035765 | 2945 | 2945 | 2945 | 2945 | 3 |
| 500 | 20240215 | 113300 | 787026930 | 2945 | 2945 | 2945 | 2945 | 571 |
| 501 | 20240215 | 113200 | 785345335 | 2950 | 2940 | 2950 | 2940 | 92 |
| 502 | 20240215 | 113100 | 785074835 | 2945 | 2945 | 2950 | 2945 | 747 |
| 503 | 20240215 | 113000 | 782874910 | 2945 | 2945 | 2945 | 2945 | 789 |
| 504 | 20240215 | 112900 | 780551305 | 2945 | 2945 | 2945 | 2945 | 500 |
| 505 | 20240215 | 112800 | 779078805 | 2945 | 2945 | 2945 | 2945 | 991 |
| 506 | 20240215 | 112700 | 776160310 | 2940 | 2940 | 2940 | 2940 | 1500 |
| 507 | 20240215 | 112600 | 771750310 | 2945 | 2940 | 2945 | 2940 | 2793 |
| 508 | 20240215 | 112500 | 763538855 | 2945 | 2945 | 2945 | 2945 | 0 |
| 509 | 20240215 | 112400 | 763538855 | 2945 | 2945 | 2945 | 2945 | 15 |
| 510 | 20240215 | 112300 | 763494680 | 2940 | 2940 | 2940 | 2940 | 1 |
| 511 | 20240215 | 112200 | 763491740 | 2940 | 2940 | 2940 | 2940 | 0 |
| 512 | 20240215 | 112100 | 763491740 | 2940 | 2940 | 2940 | 2940 | 1409 |
| 513 | 20240215 | 112000 | 759349280 | 2940 | 2945 | 2945 | 2940 | 295 |
| 514 | 20240215 | 111900 | 758481480 | 2945 | 2940 | 2945 | 2940 | 989 |
| 515 | 20240215 | 111800 | 755572770 | 2940 | 2940 | 2940 | 2940 | 2950 |
| 516 | 20240215 | 111700 | 746899770 | 2940 | 2940 | 2940 | 2940 | 323 |
| 517 | 20240215 | 111600 | 745950150 | 2940 | 2940 | 2940 | 2940 | 0 |
| 518 | 20240215 | 111500 | 745950150 | 2940 | 2940 | 2940 | 2940 | 202 |
| 519 | 20240215 | 111400 | 745356270 | 2940 | 2940 | 2940 | 2940 | 50 |
| 520 | 20240215 | 111300 | 745209270 | 2940 | 2940 | 2940 | 2940 | 40 |
| 521 | 20240215 | 111200 | 745091670 | 2940 | 2940 | 2940 | 2940 | 1020 |
| 522 | 20240215 | 111100 | 742092870 | 2940 | 2940 | 2940 | 2940 | 1010 |
| 523 | 20240215 | 111000 | 739123470 | 2935 | 2935 | 2940 | 2935 | 4587 |
| 524 | 20240215 | 110900 | 725660620 | 2935 | 2930 | 2935 | 2930 | 8 |
| 525 | 20240215 | 110800 | 725637170 | 2935 | 2935 | 2935 | 2935 | 0 |
| 526 | 20240215 | 110700 | 725637170 | 2935 | 2935 | 2935 | 2935 | 0 |
| 527 | 20240215 | 110600 | 725637170 | 2935 | 2935 | 2935 | 2935 | 0 |
| 528 | 20240215 | 110500 | 725637170 | 2935 | 2935 | 2935 | 2935 | 1087 |
| 529 | 20240215 | 110400 | 722446825 | 2935 | 2935 | 2935 | 2935 | 33 |
| 530 | 20240215 | 110300 | 722349970 | 2935 | 2935 | 2935 | 2935 | 0 |
| 531 | 20240215 | 110200 | 722349970 | 2935 | 2925 | 2935 | 2925 | 1696 |
| 532 | 20240215 | 110100 | 717381440 | 2925 | 2925 | 2925 | 2925 | 143 |
| 533 | 20240215 | 110000 | 716963165 | 2925 | 2925 | 2925 | 2925 | 0 |
| 534 | 20240215 | 105900 | 716963165 | 2925 | 2925 | 2925 | 2925 | 3000 |
| 535 | 20240215 | 105800 | 708188165 | 2930 | 2930 | 2930 | 2925 | 823 |
| 536 | 20240215 | 105700 | 705776785 | 2930 | 2930 | 2930 | 2930 | 6 |
| 537 | 20240215 | 105600 | 705759205 | 2930 | 2930 | 2930 | 2930 | 242 |
| 538 | 20240215 | 105500 | 705050145 | 2925 | 2930 | 2930 | 2925 | 1177 |
| 539 | 20240215 | 105400 | 701602660 | 2930 | 2930 | 2930 | 2930 | 0 |
| 540 | 20240215 | 105300 | 701602660 | 2930 | 2925 | 2935 | 2925 | 4794 |
| 541 | 20240215 | 105200 | 687576525 | 2930 | 2930 | 2930 | 2930 | 886 |
| 542 | 20240215 | 105100 | 684980545 | 2930 | 2925 | 2930 | 2925 | 274 |
| 543 | 20240215 | 105000 | 684179090 | 2930 | 2930 | 2930 | 2930 | 214 |
| 544 | 20240215 | 104900 | 683552070 | 2930 | 2930 | 2930 | 2930 | 1964 |
| 545 | 20240215 | 104800 | 677797550 | 2930 | 2930 | 2930 | 2930 | 370 |
| 546 | 20240215 | 104700 | 676713450 | 2930 | 2935 | 2935 | 2930 | 78 |
| 547 | 20240215 | 104600 | 676484860 | 2935 | 2930 | 2935 | 2930 | 31 |
| 548 | 20240215 | 104500 | 676393980 | 2930 | 2930 | 2930 | 2930 | 541 |
| 549 | 20240215 | 104400 | 674808850 | 2935 | 2930 | 2935 | 2930 | 3170 |
| 550 | 20240215 | 104300 | 665520740 | 2930 | 2930 | 2930 | 2930 | 10 |
| 551 | 20240215 | 104200 | 665491440 | 2930 | 2930 | 2935 | 2930 | 162 |
| 552 | 20240215 | 104100 | 665016770 | 2930 | 2930 | 2930 | 2930 | 2180 |
| 553 | 20240215 | 104000 | 658629370 | 2935 | 2935 | 2935 | 2935 | 330 |
| 554 | 20240215 | 103900 | 657660820 | 2935 | 2935 | 2935 | 2935 | 500 |
| 555 | 20240215 | 103800 | 656193320 | 2940 | 2940 | 2940 | 2940 | 2 |
| 556 | 20240215 | 103700 | 656187440 | 2930 | 2935 | 2935 | 2930 | 1094 |
| 557 | 20240215 | 103600 | 652978520 | 2935 | 2935 | 2935 | 2935 | 181 |
| 558 | 20240215 | 103500 | 652447285 | 2935 | 2935 | 2935 | 2935 | 226 |
| 559 | 20240215 | 103400 | 651783975 | 2935 | 2925 | 2935 | 2925 | 239 |
| 560 | 20240215 | 103300 | 651083370 | 2930 | 2935 | 2935 | 2930 | 915 |
| 561 | 20240215 | 103200 | 648402415 | 2930 | 2930 | 2930 | 2930 | 70 |
| 562 | 20240215 | 103100 | 648197315 | 2930 | 2935 | 2935 | 2925 | 326 |
| 563 | 20240215 | 103000 | 647243105 | 2930 | 2935 | 2935 | 2930 | 220 |
| 564 | 20240215 | 102900 | 646597905 | 2935 | 2935 | 2935 | 2935 | 100 |
| 565 | 20240215 | 102800 | 646304405 | 2935 | 2930 | 2935 | 2930 | 428 |
| 566 | 20240215 | 102700 | 645050355 | 2935 | 2930 | 2935 | 2930 | 206 |
| 567 | 20240215 | 102600 | 644446740 | 2930 | 2930 | 2930 | 2925 | 1269 |
| 568 | 20240215 | 102500 | 640731070 | 2935 | 2935 | 2935 | 2935 | 216 |
| 569 | 20240215 | 102400 | 640097110 | 2935 | 2930 | 2935 | 2930 | 11 |
| 570 | 20240215 | 102300 | 640064870 | 2935 | 2935 | 2935 | 2930 | 177 |
| 571 | 20240215 | 102200 | 639545555 | 2935 | 2930 | 2935 | 2930 | 1100 |
| 572 | 20240215 | 102100 | 636317530 | 2930 | 2925 | 2930 | 2925 | 2 |
| 573 | 20240215 | 102000 | 636311675 | 2935 | 2935 | 2935 | 2925 | 577 |
| 574 | 20240215 | 101900 | 634623920 | 2925 | 2925 | 2925 | 2925 | 3 |
| 575 | 20240215 | 101800 | 634615145 | 2935 | 2925 | 2935 | 2920 | 4917 |
| 576 | 20240215 | 101700 | 620196315 | 2930 | 2925 | 2930 | 2920 | 3167 |
| 577 | 20240215 | 101600 | 610917480 | 2930 | 2925 | 2930 | 2920 | 11078 |
| 578 | 20240215 | 101500 | 578509030 | 2930 | 2930 | 2930 | 2925 | 43 |
| 579 | 20240215 | 101400 | 578383210 | 2925 | 2930 | 2930 | 2925 | 275 |
| 580 | 20240215 | 101300 | 577578235 | 2930 | 2930 | 2930 | 2930 | 651 |
| 581 | 20240215 | 101200 | 575670805 | 2930 | 2925 | 2935 | 2925 | 917 |
| 582 | 20240215 | 101100 | 572986420 | 2930 | 2930 | 2935 | 2930 | 5396 |
| 583 | 20240215 | 101000 | 557175995 | 2935 | 2930 | 2935 | 2930 | 461 |
| 584 | 20240215 | 100900 | 555823665 | 2940 | 2935 | 2940 | 2935 | 1955 |
| 585 | 20240215 | 100800 | 550085735 | 2940 | 2935 | 2940 | 2935 | 1664 |
| 586 | 20240215 | 100700 | 545201785 | 2935 | 2940 | 2945 | 2935 | 4972 |
| 587 | 20240215 | 100600 | 530584775 | 2945 | 2940 | 2945 | 2940 | 286 |
| 588 | 20240215 | 100500 | 529743775 | 2945 | 2940 | 2945 | 2940 | 23 |
| 589 | 20240215 | 100400 | 529676145 | 2940 | 2945 | 2950 | 2940 | 6457 |
| 590 | 20240215 | 100300 | 510690630 | 2945 | 2945 | 2945 | 2945 | 101 |
| 591 | 20240215 | 100200 | 510393185 | 2940 | 2945 | 2945 | 2940 | 119 |
| 592 | 20240215 | 100100 | 510043155 | 2940 | 2945 | 2945 | 2940 | 2 |
| 593 | 20240215 | 100000 | 510037270 | 2940 | 2940 | 2940 | 2940 | 147 |
| 594 | 20240215 | 095900 | 509605090 | 2935 | 2940 | 2940 | 2935 | 4622 |
| 595 | 20240215 | 095800 | 496039505 | 2935 | 2940 | 2940 | 2935 | 303 |
| 596 | 20240215 | 095700 | 495150185 | 2935 | 2940 | 2940 | 2935 | 1667 |
| 597 | 20240215 | 095600 | 490254205 | 2940 | 2940 | 2945 | 2940 | 872 |
| 598 | 20240215 | 095500 | 487688830 | 2940 | 2940 | 2940 | 2940 | 1550 |
| 599 | 20240215 | 095400 | 483131830 | 2940 | 2940 | 2940 | 2930 | 3050 |
| 600 | 20240215 | 095300 | 474185230 | 2940 | 2940 | 2940 | 2940 | 51 |
| 601 | 20240215 | 095200 | 474035290 | 2940 | 2945 | 2945 | 2940 | 2560 |
| 602 | 20240215 | 095100 | 466500405 | 2945 | 2945 | 2945 | 2945 | 2 |
| 603 | 20240215 | 095000 | 466494515 | 2940 | 2940 | 2940 | 2940 | 100 |
| 604 | 20240215 | 094900 | 466200515 | 2940 | 2940 | 2945 | 2940 | 401 |
| 605 | 20240215 | 094800 | 465021425 | 2940 | 2940 | 2940 | 2940 | 100 |
| 606 | 20240215 | 094700 | 464727425 | 2940 | 2940 | 2945 | 2930 | 10320 |
| 607 | 20240215 | 094600 | 434451945 | 2940 | 2945 | 2945 | 2940 | 486 |
| 608 | 20240215 | 094500 | 433022955 | 2940 | 2950 | 2950 | 2940 | 10042 |
| 609 | 20240215 | 094400 | 403478040 | 2950 | 2950 | 2950 | 2950 | 729 |
| 610 | 20240215 | 094300 | 401327490 | 2950 | 2950 | 2950 | 2950 | 334 |
| 611 | 20240215 | 094200 | 400342190 | 2950 | 2950 | 2950 | 2950 | 1402 |
| 612 | 20240215 | 094100 | 396206290 | 2955 | 2955 | 2955 | 2935 | 1965 |
| 613 | 20240215 | 094000 | 390428885 | 2955 | 2950 | 2955 | 2945 | 4682 |
| 614 | 20240215 | 093900 | 376628420 | 2950 | 2940 | 2950 | 2940 | 3512 |
| 615 | 20240215 | 093800 | 366303120 | 2950 | 2950 | 2950 | 2935 | 9297 |
| 616 | 20240215 | 093700 | 338964820 | 2950 | 2965 | 2965 | 2950 | 12989 |
| 617 | 20240215 | 093600 | 300634345 | 2965 | 2965 | 2965 | 2955 | 2683 |
| 618 | 20240215 | 093500 | 292699690 | 2960 | 2965 | 2965 | 2960 | 514 |
| 619 | 20240215 | 093400 | 291176935 | 2970 | 2970 | 2970 | 2970 | 2 |
| 620 | 20240215 | 093300 | 291170995 | 2960 | 2965 | 2965 | 2960 | 743 |
| 621 | 20240215 | 093200 | 288971215 | 2960 | 2965 | 2965 | 2960 | 1000 |
| 622 | 20240215 | 093100 | 286011130 | 2965 | 2965 | 2965 | 2965 | 400 |
| 623 | 20240215 | 093000 | 284825130 | 2965 | 2965 | 2965 | 2965 | 2429 |
| 624 | 20240215 | 092900 | 277623145 | 2965 | 2965 | 2965 | 2965 | 10 |
| 625 | 20240215 | 092800 | 277593495 | 2965 | 2955 | 2965 | 2955 | 1102 |
| 626 | 20240215 | 092700 | 274327315 | 2955 | 2955 | 2955 | 2950 | 12892 |
| 627 | 20240215 | 092600 | 236241175 | 2955 | 2960 | 2965 | 2955 | 5745 |
| 628 | 20240215 | 092500 | 219247115 | 2960 | 2960 | 2960 | 2960 | 100 |
| 629 | 20240215 | 092400 | 218951115 | 2965 | 2985 | 2985 | 2965 | 3629 |
| 630 | 20240215 | 092300 | 208172720 | 2970 | 2970 | 2970 | 2970 | 2151 |
| 631 | 20240215 | 092200 | 201784250 | 2970 | 2985 | 2985 | 2970 | 499 |
| 632 | 20240215 | 092100 | 200300735 | 2985 | 2970 | 2985 | 2970 | 800 |
| 633 | 20240215 | 092000 | 197923560 | 2970 | 2960 | 2970 | 2960 | 967 |
| 634 | 20240215 | 091900 | 195053370 | 2960 | 2975 | 2975 | 2960 | 3190 |
| 635 | 20240215 | 091800 | 185591560 | 2975 | 2985 | 2985 | 2975 | 1189 |
| 636 | 20240215 | 091700 | 182050810 | 2980 | 2990 | 2990 | 2980 | 4944 |
| 637 | 20240215 | 091600 | 167269205 | 2995 | 2995 | 2995 | 2990 | 2025 |
| 638 | 20240215 | 091500 | 161214330 | 2990 | 2995 | 2995 | 2990 | 1792 |
| 639 | 20240215 | 091400 | 155849375 | 2995 | 2995 | 2995 | 2995 | 5 |
| 640 | 20240215 | 091300 | 155834400 | 2995 | 2995 | 3000 | 2995 | 2204 |
| 641 | 20240215 | 091200 | 149232770 | 2995 | 2995 | 2995 | 2995 | 150 |
| 642 | 20240215 | 091100 | 148783520 | 3000 | 2995 | 3000 | 2990 | 6763 |
| 643 | 20240215 | 091000 | 128545090 | 3000 | 3000 | 3005 | 3000 | 5001 |
| 644 | 20240215 | 090900 | 113541340 | 3005 | 3000 | 3005 | 3000 | 573 |
| 645 | 20240215 | 090800 | 111819735 | 3000 | 3000 | 3000 | 2995 | 418 |
| 646 | 20240215 | 090700 | 110566540 | 3000 | 3000 | 3000 | 2995 | 751 |
| 647 | 20240215 | 090600 | 108314540 | 3000 | 3000 | 3000 | 3000 | 4144 |
| 648 | 20240215 | 090500 | 95882540 | 3005 | 2990 | 3005 | 2990 | 5687 |
| 649 | 20240215 | 090400 | 78828270 | 2990 | 2990 | 3000 | 2990 | 630 |
| 650 | 20240215 | 090300 | 76944450 | 2990 | 3005 | 3005 | 2990 | 9712 |
| 651 | 20240215 | 090200 | 47877135 | 3005 | 3015 | 3015 | 3005 | 6892 |
| 652 | 20240215 | 090100 | 27138655 | 3015 | 3025 | 3030 | 3015 | 1577 |
| 653 | 20240215 | 090000 | 22382145 | 3015 | 3030 | 3035 | 3015 | 7397 |