33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 3 | 20241004 | 195600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 4 | 20241004 | 195500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 5 | 20241004 | 195400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 6 | 20241004 | 195300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 7 | 20241004 | 195200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 8 | 20241004 | 195100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 9 | 20241004 | 195000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 10 | 20241004 | 194900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 11 | 20241004 | 194800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 12 | 20241004 | 194700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 13 | 20241004 | 194600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 14 | 20241004 | 194500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 15 | 20241004 | 194400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 16 | 20241004 | 194300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 17 | 20241004 | 194200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 18 | 20241004 | 194100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 19 | 20241004 | 194000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 20 | 20241004 | 193900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 21 | 20241004 | 193800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 22 | 20241004 | 193700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 23 | 20241004 | 193600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 24 | 20241004 | 193500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 25 | 20241004 | 193400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 26 | 20241004 | 193300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 27 | 20241004 | 193200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 28 | 20241004 | 193100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 29 | 20241004 | 193000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 30 | 20241004 | 192900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 31 | 20241004 | 192800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 32 | 20241004 | 192700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 33 | 20241004 | 192600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 34 | 20241004 | 192500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 35 | 20241004 | 192400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 36 | 20241004 | 192300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 37 | 20241004 | 192200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 38 | 20241004 | 192100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 39 | 20241004 | 192000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 40 | 20241004 | 191900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 41 | 20241004 | 191800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 42 | 20241004 | 191700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 43 | 20241004 | 191600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 44 | 20241004 | 191500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 45 | 20241004 | 191400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 46 | 20241004 | 191300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 47 | 20241004 | 191200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 48 | 20241004 | 191100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 49 | 20241004 | 191000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 50 | 20241004 | 190900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 51 | 20241004 | 190800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 52 | 20241004 | 190700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 53 | 20241004 | 190600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 54 | 20241004 | 190500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 55 | 20241004 | 190400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 56 | 20241004 | 190300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 57 | 20241004 | 190200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 58 | 20241004 | 190100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 59 | 20241004 | 190000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 60 | 20241004 | 185900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 61 | 20241004 | 185800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 62 | 20241004 | 185700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 63 | 20241004 | 185600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 64 | 20241004 | 185500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 65 | 20241004 | 185400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 66 | 20241004 | 185300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 67 | 20241004 | 185200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 68 | 20241004 | 185100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 69 | 20241004 | 185000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 70 | 20241004 | 184900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 71 | 20241004 | 184800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 72 | 20241004 | 184700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 73 | 20241004 | 184600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 74 | 20241004 | 184500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 75 | 20241004 | 184400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 76 | 20241004 | 184300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 77 | 20241004 | 184200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 78 | 20241004 | 184100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 79 | 20241004 | 184000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 80 | 20241004 | 183900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 81 | 20241004 | 183800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 82 | 20241004 | 183700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 83 | 20241004 | 183600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 84 | 20241004 | 183500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 85 | 20241004 | 183400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 86 | 20241004 | 183300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 87 | 20241004 | 183200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 88 | 20241004 | 183100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 89 | 20241004 | 183000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 90 | 20241004 | 182900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 91 | 20241004 | 182800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 92 | 20241004 | 182700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 93 | 20241004 | 182600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 94 | 20241004 | 182500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 95 | 20241004 | 182400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 96 | 20241004 | 182300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 97 | 20241004 | 182200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 98 | 20241004 | 182100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 99 | 20241004 | 182000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 100 | 20241004 | 181900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 101 | 20241004 | 181800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 102 | 20241004 | 181700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 103 | 20241004 | 181600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 104 | 20241004 | 181500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 105 | 20241004 | 181400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 106 | 20241004 | 181300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 107 | 20241004 | 181200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 108 | 20241004 | 181100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 109 | 20241004 | 181000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 110 | 20241004 | 180900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 111 | 20241004 | 180800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 112 | 20241004 | 180700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 113 | 20241004 | 180600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 114 | 20241004 | 180500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 115 | 20241004 | 180400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 116 | 20241004 | 180300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 117 | 20241004 | 180200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 118 | 20241004 | 180100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 119 | 20241004 | 180000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 120 | 20241004 | 175900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 121 | 20241004 | 175800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 122 | 20241004 | 175700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 123 | 20241004 | 175600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 124 | 20241004 | 175500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 125 | 20241004 | 175400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 126 | 20241004 | 175300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 127 | 20241004 | 175200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 128 | 20241004 | 175100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 129 | 20241004 | 175000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 130 | 20241004 | 174900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 131 | 20241004 | 174800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 132 | 20241004 | 174700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 133 | 20241004 | 174600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 134 | 20241004 | 174500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 135 | 20241004 | 174400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 136 | 20241004 | 174300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 137 | 20241004 | 174200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 138 | 20241004 | 174100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 139 | 20241004 | 174000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 140 | 20241004 | 173900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 141 | 20241004 | 173800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 142 | 20241004 | 173700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 143 | 20241004 | 173600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 144 | 20241004 | 173500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 145 | 20241004 | 173400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 146 | 20241004 | 173300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 147 | 20241004 | 173200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 148 | 20241004 | 173100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 149 | 20241004 | 173000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 150 | 20241004 | 172900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 151 | 20241004 | 172800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 152 | 20241004 | 172700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 153 | 20241004 | 172600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 154 | 20241004 | 172500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 155 | 20241004 | 172400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 156 | 20241004 | 172300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 157 | 20241004 | 172200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 158 | 20241004 | 172100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 159 | 20241004 | 172000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 160 | 20241004 | 171900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 161 | 20241004 | 171800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 162 | 20241004 | 171700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 163 | 20241004 | 171600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 164 | 20241004 | 171500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 165 | 20241004 | 171400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 166 | 20241004 | 171300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 167 | 20241004 | 171200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 168 | 20241004 | 171100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 169 | 20241004 | 171000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 170 | 20241004 | 170900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 171 | 20241004 | 170800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 172 | 20241004 | 170700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 173 | 20241004 | 170600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 174 | 20241004 | 170500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 175 | 20241004 | 170400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 176 | 20241004 | 170300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 177 | 20241004 | 170200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 178 | 20241004 | 170100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 179 | 20241004 | 170000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 180 | 20241004 | 165900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 181 | 20241004 | 165800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 182 | 20241004 | 165700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 183 | 20241004 | 165600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 184 | 20241004 | 165500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 185 | 20241004 | 165400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 186 | 20241004 | 165300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 187 | 20241004 | 165200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 188 | 20241004 | 165100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 189 | 20241004 | 165000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 190 | 20241004 | 164900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 191 | 20241004 | 164800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 192 | 20241004 | 164700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 193 | 20241004 | 164600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 194 | 20241004 | 164500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 195 | 20241004 | 164400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 196 | 20241004 | 164300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 197 | 20241004 | 164200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 198 | 20241004 | 164100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 199 | 20241004 | 164000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 200 | 20241004 | 163900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 201 | 20241004 | 163800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 202 | 20241004 | 163700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 203 | 20241004 | 163600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 204 | 20241004 | 163500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 205 | 20241004 | 163400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 206 | 20241004 | 163300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 207 | 20241004 | 163200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 208 | 20241004 | 163100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 209 | 20241004 | 163000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 210 | 20241004 | 162900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 211 | 20241004 | 162800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 212 | 20241004 | 162700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 213 | 20241004 | 162600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 214 | 20241004 | 162500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 215 | 20241004 | 162400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 216 | 20241004 | 162300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 217 | 20241004 | 162200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 218 | 20241004 | 162100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 219 | 20241004 | 162000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 220 | 20241004 | 161900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 221 | 20241004 | 161800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 222 | 20241004 | 161700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 223 | 20241004 | 161600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 224 | 20241004 | 161500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 225 | 20241004 | 161400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 226 | 20241004 | 161300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 227 | 20241004 | 161200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 228 | 20241004 | 161100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 229 | 20241004 | 161000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 230 | 20241004 | 160900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 231 | 20241004 | 160800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 232 | 20241004 | 160700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 233 | 20241004 | 160600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 234 | 20241004 | 160500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 235 | 20241004 | 160400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 236 | 20241004 | 160300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 237 | 20241004 | 160200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 238 | 20241004 | 160100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 239 | 20241004 | 160000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 240 | 20241004 | 155900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 241 | 20241004 | 155800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 242 | 20241004 | 155700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 243 | 20241004 | 155600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 244 | 20241004 | 155500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 245 | 20241004 | 155400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 246 | 20241004 | 155300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 247 | 20241004 | 155200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 248 | 20241004 | 155100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 249 | 20241004 | 155000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 250 | 20241004 | 154900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 251 | 20241004 | 154800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 252 | 20241004 | 154700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 253 | 20241004 | 154600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 254 | 20241004 | 154500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 255 | 20241004 | 154400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 256 | 20241004 | 154300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 257 | 20241004 | 154200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 258 | 20241004 | 154100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 259 | 20241004 | 154000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 260 | 20241004 | 153900 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 261 | 20241004 | 153800 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 262 | 20241004 | 153700 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 263 | 20241004 | 153600 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 264 | 20241004 | 153500 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 265 | 20241004 | 153400 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 266 | 20241004 | 153300 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 267 | 20241004 | 153200 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 268 | 20241004 | 153100 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 0 |
| 269 | 20241004 | 153000 | 17990763355 | 4775 | 4775 | 4775 | 4775 | 47580 |
| 270 | 20241004 | 152900 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 271 | 20241004 | 152800 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 272 | 20241004 | 152700 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 273 | 20241004 | 152600 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 274 | 20241004 | 152500 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 275 | 20241004 | 152400 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 276 | 20241004 | 152300 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 277 | 20241004 | 152200 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 278 | 20241004 | 152100 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 279 | 20241004 | 152000 | 17763568855 | 4775 | 4775 | 4775 | 4775 | 0 |
| 280 | 20241004 | 151900 | 17763568855 | 4775 | 4785 | 4785 | 4775 | 9674 |
| 281 | 20241004 | 151800 | 17717316280 | 4780 | 4770 | 4785 | 4770 | 7502 |
| 282 | 20241004 | 151700 | 17681469255 | 4775 | 4765 | 4775 | 4765 | 3670 |
| 283 | 20241004 | 151600 | 17663965095 | 4765 | 4770 | 4775 | 4765 | 2928 |
| 284 | 20241004 | 151500 | 17650004805 | 4770 | 4765 | 4775 | 4765 | 2091 |
| 285 | 20241004 | 151400 | 17640029495 | 4765 | 4770 | 4770 | 4750 | 1151 |
| 286 | 20241004 | 151300 | 17634549165 | 4770 | 4750 | 4770 | 4750 | 13644 |
| 287 | 20241004 | 151200 | 17569637950 | 4755 | 4750 | 4755 | 4735 | 32747 |
| 288 | 20241004 | 151100 | 17414161790 | 4750 | 4760 | 4760 | 4750 | 22278 |
| 289 | 20241004 | 151000 | 17308301275 | 4760 | 4760 | 4760 | 4755 | 4027 |
| 290 | 20241004 | 150900 | 17289150815 | 4760 | 4760 | 4760 | 4755 | 1732 |
| 291 | 20241004 | 150800 | 17280906545 | 4760 | 4765 | 4765 | 4755 | 6975 |
| 292 | 20241004 | 150700 | 17247724800 | 4765 | 4760 | 4765 | 4755 | 859 |
| 293 | 20241004 | 150600 | 17243635855 | 4760 | 4760 | 4765 | 4755 | 2373 |
| 294 | 20241004 | 150500 | 17232345800 | 4760 | 4765 | 4765 | 4755 | 8879 |
| 295 | 20241004 | 150400 | 17190080125 | 4760 | 4760 | 4765 | 4760 | 1126 |
| 296 | 20241004 | 150300 | 17184718170 | 4765 | 4760 | 4765 | 4755 | 5111 |
| 297 | 20241004 | 150200 | 17160388385 | 4760 | 4765 | 4765 | 4755 | 3142 |
| 298 | 20241004 | 150100 | 17145434450 | 4755 | 4770 | 4770 | 4755 | 27239 |
| 299 | 20241004 | 150000 | 17015786065 | 4770 | 4770 | 4780 | 4765 | 21241 |
| 300 | 20241004 | 145900 | 16914495765 | 4770 | 4775 | 4785 | 4770 | 6460 |
| 301 | 20241004 | 145800 | 16883649115 | 4785 | 4795 | 4800 | 4780 | 8420 |
| 302 | 20241004 | 145700 | 16843350455 | 4795 | 4785 | 4800 | 4780 | 22113 |
| 303 | 20241004 | 145600 | 16737368210 | 4785 | 4780 | 4785 | 4775 | 4133 |
| 304 | 20241004 | 145500 | 16717615555 | 4780 | 4780 | 4780 | 4775 | 893 |
| 305 | 20241004 | 145400 | 16713348525 | 4775 | 4775 | 4780 | 4775 | 3338 |
| 306 | 20241004 | 145300 | 16697409565 | 4775 | 4775 | 4775 | 4770 | 1635 |
| 307 | 20241004 | 145200 | 16689603350 | 4775 | 4775 | 4775 | 4770 | 2088 |
| 308 | 20241004 | 145100 | 16679636715 | 4770 | 4775 | 4775 | 4770 | 2280 |
| 309 | 20241004 | 145000 | 16668754180 | 4775 | 4775 | 4775 | 4770 | 9240 |
| 310 | 20241004 | 144900 | 16624667245 | 4775 | 4775 | 4780 | 4775 | 2686 |
| 311 | 20241004 | 144800 | 16611841405 | 4775 | 4780 | 4780 | 4770 | 4128 |
| 312 | 20241004 | 144700 | 16592130270 | 4775 | 4780 | 4780 | 4775 | 8766 |
| 313 | 20241004 | 144600 | 16550270285 | 4780 | 4780 | 4780 | 4775 | 8217 |
| 314 | 20241004 | 144500 | 16511001785 | 4780 | 4780 | 4785 | 4780 | 4122 |
| 315 | 20241004 | 144400 | 16491292625 | 4785 | 4785 | 4785 | 4785 | 1527 |
| 316 | 20241004 | 144300 | 16483985930 | 4785 | 4785 | 4790 | 4785 | 564 |
| 317 | 20241004 | 144200 | 16481286985 | 4785 | 4785 | 4790 | 4785 | 6596 |
| 318 | 20241004 | 144100 | 16449703415 | 4785 | 4785 | 4790 | 4785 | 2239 |
| 319 | 20241004 | 144000 | 16438989200 | 4785 | 4785 | 4785 | 4780 | 3217 |
| 320 | 20241004 | 143900 | 16423600860 | 4780 | 4785 | 4790 | 4780 | 7258 |
| 321 | 20241004 | 143800 | 16388874805 | 4785 | 4790 | 4790 | 4785 | 2487 |
| 322 | 20241004 | 143700 | 16376969810 | 4790 | 4795 | 4795 | 4790 | 3368 |
| 323 | 20241004 | 143600 | 16360836480 | 4790 | 4790 | 4795 | 4790 | 261 |
| 324 | 20241004 | 143500 | 16359586285 | 4795 | 4790 | 4795 | 4790 | 2753 |
| 325 | 20241004 | 143400 | 16346399355 | 4790 | 4795 | 4795 | 4790 | 6719 |
| 326 | 20241004 | 143300 | 16314208550 | 4795 | 4795 | 4795 | 4790 | 4739 |
| 327 | 20241004 | 143200 | 16291485365 | 4800 | 4800 | 4800 | 4795 | 286 |
| 328 | 20241004 | 143100 | 16290112860 | 4800 | 4795 | 4800 | 4795 | 3300 |
| 329 | 20241004 | 143000 | 16274274500 | 4795 | 4795 | 4800 | 4795 | 1099 |
| 330 | 20241004 | 142900 | 16269003290 | 4795 | 4795 | 4795 | 4795 | 1779 |
| 331 | 20241004 | 142800 | 16260472985 | 4795 | 4800 | 4800 | 4795 | 3952 |
| 332 | 20241004 | 142700 | 16241519590 | 4795 | 4795 | 4800 | 4795 | 3410 |
| 333 | 20241004 | 142600 | 16225152105 | 4795 | 4800 | 4800 | 4795 | 569 |
| 334 | 20241004 | 142500 | 16222421205 | 4800 | 4800 | 4800 | 4800 | 6239 |
| 335 | 20241004 | 142400 | 16192474005 | 4800 | 4805 | 4805 | 4800 | 2340 |
| 336 | 20241004 | 142300 | 16181230355 | 4805 | 4805 | 4805 | 4805 | 1069 |
| 337 | 20241004 | 142200 | 16176093810 | 4800 | 4805 | 4805 | 4800 | 3134 |
| 338 | 20241004 | 142100 | 16161036985 | 4805 | 4805 | 4805 | 4800 | 2998 |
| 339 | 20241004 | 142000 | 16146634095 | 4805 | 4805 | 4805 | 4800 | 494 |
| 340 | 20241004 | 141900 | 16144260935 | 4805 | 4800 | 4805 | 4800 | 885 |
| 341 | 20241004 | 141800 | 16140009280 | 4800 | 4795 | 4800 | 4795 | 9507 |
| 342 | 20241004 | 141700 | 16094395085 | 4795 | 4790 | 4795 | 4790 | 875 |
| 343 | 20241004 | 141600 | 16090203035 | 4790 | 4790 | 4790 | 4785 | 2780 |
| 344 | 20241004 | 141500 | 16076897360 | 4785 | 4790 | 4790 | 4785 | 2759 |
| 345 | 20241004 | 141400 | 16063695320 | 4790 | 4795 | 4795 | 4785 | 687 |
| 346 | 20241004 | 141300 | 16060405605 | 4795 | 4790 | 4795 | 4790 | 420 |
| 347 | 20241004 | 141200 | 16058393780 | 4790 | 4790 | 4795 | 4790 | 1494 |
| 348 | 20241004 | 141100 | 16051237210 | 4795 | 4790 | 4795 | 4790 | 172 |
| 349 | 20241004 | 141000 | 16050412480 | 4795 | 4795 | 4795 | 4790 | 2548 |
| 350 | 20241004 | 140900 | 16038198390 | 4795 | 4795 | 4795 | 4795 | 40 |
| 351 | 20241004 | 140800 | 16038006590 | 4795 | 4800 | 4800 | 4790 | 1355 |
| 352 | 20241004 | 140700 | 16031510395 | 4800 | 4790 | 4800 | 4790 | 1641 |
| 353 | 20241004 | 140600 | 16023642665 | 4790 | 4785 | 4790 | 4780 | 10038 |
| 354 | 20241004 | 140500 | 15975639685 | 4790 | 4785 | 4790 | 4785 | 786 |
| 355 | 20241004 | 140400 | 15971878660 | 4785 | 4780 | 4790 | 4780 | 1888 |
| 356 | 20241004 | 140300 | 15962845560 | 4780 | 4790 | 4790 | 4780 | 3209 |
| 357 | 20241004 | 140200 | 15947496660 | 4790 | 4790 | 4790 | 4785 | 517 |
| 358 | 20241004 | 140100 | 15945022230 | 4790 | 4785 | 4790 | 4785 | 1999 |
| 359 | 20241004 | 140000 | 15935456345 | 4785 | 4800 | 4800 | 4785 | 3981 |
| 360 | 20241004 | 135900 | 15916367970 | 4800 | 4785 | 4800 | 4785 | 6929 |
| 361 | 20241004 | 135800 | 15883168310 | 4785 | 4800 | 4800 | 4785 | 3173 |
| 362 | 20241004 | 135700 | 15867979405 | 4790 | 4785 | 4800 | 4785 | 2218 |
| 363 | 20241004 | 135600 | 15857350190 | 4800 | 4790 | 4800 | 4785 | 5314 |
| 364 | 20241004 | 135500 | 15831872910 | 4785 | 4800 | 4800 | 4785 | 7410 |
| 365 | 20241004 | 135400 | 15796376145 | 4795 | 4800 | 4800 | 4795 | 2926 |
| 366 | 20241004 | 135300 | 15782340210 | 4800 | 4795 | 4800 | 4790 | 3771 |
| 367 | 20241004 | 135200 | 15764259260 | 4790 | 4795 | 4800 | 4790 | 2174 |
| 368 | 20241004 | 135100 | 15753838935 | 4795 | 4800 | 4800 | 4795 | 2034 |
| 369 | 20241004 | 135000 | 15744076930 | 4800 | 4800 | 4805 | 4795 | 550 |
| 370 | 20241004 | 134900 | 15741438075 | 4800 | 4800 | 4800 | 4795 | 233 |
| 371 | 20241004 | 134800 | 15740320515 | 4800 | 4790 | 4800 | 4790 | 1460 |
| 372 | 20241004 | 134700 | 15733322665 | 4790 | 4800 | 4800 | 4785 | 6015 |
| 373 | 20241004 | 134600 | 15704520455 | 4800 | 4795 | 4800 | 4795 | 4103 |
| 374 | 20241004 | 134500 | 15684845900 | 4795 | 4790 | 4795 | 4790 | 1501 |
| 375 | 20241004 | 134400 | 15677656090 | 4795 | 4790 | 4795 | 4785 | 4375 |
| 376 | 20241004 | 134300 | 15656703055 | 4795 | 4795 | 4795 | 4790 | 846 |
| 377 | 20241004 | 134200 | 15652650610 | 4795 | 4795 | 4795 | 4785 | 1379 |
| 378 | 20241004 | 134100 | 15646049985 | 4795 | 4805 | 4805 | 4785 | 7670 |
| 379 | 20241004 | 134000 | 15609273630 | 4805 | 4810 | 4810 | 4800 | 1741 |
| 380 | 20241004 | 133900 | 15600906600 | 4810 | 4810 | 4810 | 4810 | 583 |
| 381 | 20241004 | 133800 | 15598102370 | 4810 | 4810 | 4810 | 4805 | 1299 |
| 382 | 20241004 | 133700 | 15591859015 | 4810 | 4805 | 4810 | 4805 | 4195 |
| 383 | 20241004 | 133600 | 15571686605 | 4810 | 4810 | 4810 | 4795 | 5766 |
| 384 | 20241004 | 133500 | 15544006100 | 4810 | 4805 | 4810 | 4805 | 5647 |
| 385 | 20241004 | 133400 | 15516862670 | 4805 | 4805 | 4805 | 4800 | 1379 |
| 386 | 20241004 | 133300 | 15510238080 | 4805 | 4805 | 4810 | 4805 | 2463 |
| 387 | 20241004 | 133200 | 15498402910 | 4805 | 4795 | 4805 | 4795 | 3564 |
| 388 | 20241004 | 133100 | 15481290800 | 4795 | 4795 | 4795 | 4780 | 3980 |
| 389 | 20241004 | 133000 | 15462218080 | 4795 | 4780 | 4800 | 4780 | 8109 |
| 390 | 20241004 | 132900 | 15423385500 | 4780 | 4780 | 4785 | 4780 | 691 |
| 391 | 20241004 | 132800 | 15420082505 | 4780 | 4770 | 4780 | 4770 | 1056 |
| 392 | 20241004 | 132700 | 15415038755 | 4780 | 4770 | 4780 | 4765 | 2923 |
| 393 | 20241004 | 132600 | 15401085335 | 4770 | 4770 | 4770 | 4765 | 685 |
| 394 | 20241004 | 132500 | 15397818655 | 4765 | 4780 | 4780 | 4765 | 728 |
| 395 | 20241004 | 132400 | 15394348440 | 4765 | 4775 | 4775 | 4765 | 4813 |
| 396 | 20241004 | 132300 | 15371381630 | 4775 | 4780 | 4785 | 4770 | 6260 |
| 397 | 20241004 | 132200 | 15341483800 | 4780 | 4775 | 4780 | 4775 | 1301 |
| 398 | 20241004 | 132100 | 15335269945 | 4775 | 4780 | 4780 | 4770 | 1028 |
| 399 | 20241004 | 132000 | 15330361565 | 4775 | 4775 | 4775 | 4770 | 1633 |
| 400 | 20241004 | 131900 | 15322564155 | 4775 | 4770 | 4775 | 4770 | 2871 |
| 401 | 20241004 | 131800 | 15308859435 | 4770 | 4775 | 4775 | 4765 | 1365 |
| 402 | 20241004 | 131700 | 15302347885 | 4775 | 4775 | 4775 | 4765 | 1306 |
| 403 | 20241004 | 131600 | 15296119185 | 4775 | 4770 | 4775 | 4770 | 968 |
| 404 | 20241004 | 131500 | 15291500900 | 4770 | 4770 | 4770 | 4765 | 3430 |
| 405 | 20241004 | 131400 | 15275151945 | 4770 | 4780 | 4780 | 4765 | 3509 |
| 406 | 20241004 | 131300 | 15258408725 | 4775 | 4775 | 4780 | 4775 | 1171 |
| 407 | 20241004 | 131200 | 15252816685 | 4775 | 4770 | 4775 | 4770 | 1254 |
| 408 | 20241004 | 131100 | 15246835100 | 4770 | 4765 | 4770 | 4760 | 1489 |
| 409 | 20241004 | 131000 | 15239740555 | 4765 | 4765 | 4765 | 4760 | 5802 |
| 410 | 20241004 | 130900 | 15212110530 | 4760 | 4765 | 4765 | 4760 | 1262 |
| 411 | 20241004 | 130800 | 15206102345 | 4760 | 4765 | 4765 | 4755 | 5266 |
| 412 | 20241004 | 130700 | 15181038910 | 4760 | 4765 | 4770 | 4760 | 3128 |
| 413 | 20241004 | 130600 | 15166138960 | 4770 | 4770 | 4770 | 4765 | 545 |
| 414 | 20241004 | 130500 | 15163541830 | 4770 | 4755 | 4770 | 4755 | 3817 |
| 415 | 20241004 | 130400 | 15145373545 | 4755 | 4760 | 4765 | 4755 | 2893 |
| 416 | 20241004 | 130300 | 15131609355 | 4755 | 4770 | 4775 | 4755 | 19785 |
| 417 | 20241004 | 130200 | 15037396800 | 4775 | 4765 | 4780 | 4765 | 4479 |
| 418 | 20241004 | 130100 | 15016028740 | 4770 | 4775 | 4775 | 4765 | 5802 |
| 419 | 20241004 | 130000 | 14988356245 | 4780 | 4790 | 4790 | 4775 | 1052 |
| 420 | 20241004 | 125900 | 14983324610 | 4790 | 4780 | 4790 | 4780 | 3023 |
| 421 | 20241004 | 125800 | 14968866320 | 4790 | 4790 | 4790 | 4775 | 4643 |
| 422 | 20241004 | 125700 | 14946674765 | 4790 | 4780 | 4790 | 4770 | 23120 |
| 423 | 20241004 | 125600 | 14836296165 | 4780 | 4805 | 4805 | 4780 | 28216 |
| 424 | 20241004 | 125500 | 14701049900 | 4805 | 4810 | 4810 | 4805 | 3398 |
| 425 | 20241004 | 125400 | 14684721560 | 4805 | 4805 | 4810 | 4805 | 3080 |
| 426 | 20241004 | 125300 | 14669911255 | 4810 | 4810 | 4810 | 4805 | 1711 |
| 427 | 20241004 | 125200 | 14661685345 | 4815 | 4810 | 4815 | 4810 | 279 |
| 428 | 20241004 | 125100 | 14660343295 | 4810 | 4810 | 4810 | 4810 | 85 |
| 429 | 20241004 | 125000 | 14659934445 | 4810 | 4810 | 4810 | 4810 | 187 |
| 430 | 20241004 | 124900 | 14659034975 | 4810 | 4810 | 4815 | 4810 | 6442 |
| 431 | 20241004 | 124800 | 14628046955 | 4810 | 4810 | 4810 | 4810 | 377 |
| 432 | 20241004 | 124700 | 14626233585 | 4810 | 4805 | 4810 | 4805 | 306 |
| 433 | 20241004 | 124600 | 14624762750 | 4815 | 4810 | 4815 | 4805 | 1273 |
| 434 | 20241004 | 124500 | 14618645330 | 4815 | 4815 | 4815 | 4805 | 1950 |
| 435 | 20241004 | 124400 | 14609272740 | 4815 | 4810 | 4815 | 4805 | 607 |
| 436 | 20241004 | 124300 | 14606354860 | 4810 | 4815 | 4820 | 4805 | 5582 |
| 437 | 20241004 | 124200 | 14579504690 | 4815 | 4810 | 4815 | 4810 | 2250 |
| 438 | 20241004 | 124100 | 14568680770 | 4810 | 4810 | 4810 | 4805 | 518 |
| 439 | 20241004 | 124000 | 14566190650 | 4810 | 4810 | 4810 | 4805 | 1140 |
| 440 | 20241004 | 123900 | 14560710290 | 4810 | 4805 | 4810 | 4805 | 3353 |
| 441 | 20241004 | 123800 | 14544589340 | 4805 | 4820 | 4820 | 4805 | 3908 |
| 442 | 20241004 | 123700 | 14525789885 | 4820 | 4810 | 4820 | 4810 | 1827 |
| 443 | 20241004 | 123600 | 14516997945 | 4810 | 4820 | 4820 | 4810 | 4335 |
| 444 | 20241004 | 123500 | 14496133305 | 4820 | 4820 | 4820 | 4815 | 182 |
| 445 | 20241004 | 123400 | 14495256865 | 4820 | 4815 | 4820 | 4810 | 2530 |
| 446 | 20241004 | 123300 | 14483078160 | 4815 | 4815 | 4815 | 4810 | 2300 |
| 447 | 20241004 | 123200 | 14472004465 | 4815 | 4820 | 4820 | 4815 | 314 |
| 448 | 20241004 | 123100 | 14470492280 | 4820 | 4825 | 4825 | 4815 | 1370 |
| 449 | 20241004 | 123000 | 14463891480 | 4820 | 4820 | 4825 | 4815 | 7090 |
| 450 | 20241004 | 122900 | 14429697385 | 4820 | 4815 | 4820 | 4810 | 5102 |
| 451 | 20241004 | 122800 | 14405119545 | 4815 | 4815 | 4815 | 4810 | 2986 |
| 452 | 20241004 | 122700 | 14390756730 | 4810 | 4810 | 4815 | 4810 | 3847 |
| 453 | 20241004 | 122600 | 14372252150 | 4810 | 4810 | 4810 | 4805 | 1614 |
| 454 | 20241004 | 122500 | 14364492660 | 4810 | 4805 | 4810 | 4800 | 6518 |
| 455 | 20241004 | 122400 | 14333192750 | 4805 | 4800 | 4810 | 4795 | 5778 |
| 456 | 20241004 | 122300 | 14305446325 | 4795 | 4810 | 4810 | 4795 | 36173 |
| 457 | 20241004 | 122200 | 14131778410 | 4810 | 4810 | 4810 | 4805 | 8465 |
| 458 | 20241004 | 122100 | 14091079675 | 4810 | 4820 | 4820 | 4805 | 49419 |
| 459 | 20241004 | 122000 | 13853252030 | 4825 | 4820 | 4825 | 4820 | 3708 |
| 460 | 20241004 | 121900 | 13835378520 | 4820 | 4835 | 4835 | 4820 | 29274 |
| 461 | 20241004 | 121800 | 13694036205 | 4835 | 4840 | 4840 | 4835 | 9379 |
| 462 | 20241004 | 121700 | 13648688730 | 4840 | 4835 | 4840 | 4835 | 466 |
| 463 | 20241004 | 121600 | 13646435095 | 4835 | 4830 | 4835 | 4830 | 379 |
| 464 | 20241004 | 121500 | 13644602640 | 4835 | 4835 | 4840 | 4835 | 5252 |
| 465 | 20241004 | 121400 | 13619201835 | 4840 | 4840 | 4845 | 4840 | 812 |
| 466 | 20241004 | 121300 | 13615271750 | 4835 | 4840 | 4840 | 4835 | 1557 |
| 467 | 20241004 | 121200 | 13607735905 | 4840 | 4845 | 4845 | 4840 | 2876 |
| 468 | 20241004 | 121100 | 13593809965 | 4845 | 4845 | 4845 | 4840 | 2503 |
| 469 | 20241004 | 121000 | 13581691160 | 4840 | 4845 | 4845 | 4840 | 1151 |
| 470 | 20241004 | 120900 | 13576114715 | 4850 | 4845 | 4850 | 4840 | 3299 |
| 471 | 20241004 | 120800 | 13560129890 | 4840 | 4840 | 4845 | 4840 | 332 |
| 472 | 20241004 | 120700 | 13558522160 | 4840 | 4840 | 4840 | 4840 | 1588 |
| 473 | 20241004 | 120600 | 13550836240 | 4835 | 4835 | 4840 | 4830 | 1753 |
| 474 | 20241004 | 120500 | 13542362970 | 4835 | 4835 | 4835 | 4835 | 3223 |
| 475 | 20241004 | 120400 | 13526779765 | 4835 | 4830 | 4835 | 4830 | 2472 |
| 476 | 20241004 | 120300 | 13514828280 | 4835 | 4835 | 4835 | 4830 | 637 |
| 477 | 20241004 | 120200 | 13511748470 | 4835 | 4835 | 4835 | 4835 | 3589 |
| 478 | 20241004 | 120100 | 13494395655 | 4835 | 4840 | 4840 | 4835 | 726 |
| 479 | 20241004 | 120000 | 13490882640 | 4835 | 4835 | 4840 | 4835 | 599 |
| 480 | 20241004 | 115900 | 13487984415 | 4835 | 4835 | 4835 | 4830 | 2272 |
| 481 | 20241004 | 115800 | 13477009105 | 4830 | 4830 | 4840 | 4830 | 881 |
| 482 | 20241004 | 115700 | 13472752860 | 4830 | 4835 | 4840 | 4830 | 4057 |
| 483 | 20241004 | 115600 | 13453138635 | 4835 | 4840 | 4840 | 4835 | 650 |
| 484 | 20241004 | 115500 | 13449992760 | 4840 | 4845 | 4845 | 4840 | 1539 |
| 485 | 20241004 | 115400 | 13442543900 | 4840 | 4840 | 4840 | 4835 | 2070 |
| 486 | 20241004 | 115300 | 13432525470 | 4840 | 4840 | 4840 | 4840 | 163 |
| 487 | 20241004 | 115200 | 13431736550 | 4835 | 4845 | 4845 | 4835 | 2646 |
| 488 | 20241004 | 115100 | 13418927220 | 4840 | 4840 | 4845 | 4840 | 2214 |
| 489 | 20241004 | 115000 | 13408210940 | 4845 | 4845 | 4845 | 4840 | 2541 |
| 490 | 20241004 | 114900 | 13395908690 | 4845 | 4845 | 4845 | 4840 | 363 |
| 491 | 20241004 | 114800 | 13394150080 | 4845 | 4850 | 4850 | 4840 | 1017 |
| 492 | 20241004 | 114700 | 13389223410 | 4850 | 4845 | 4850 | 4845 | 180 |
| 493 | 20241004 | 114600 | 13388351260 | 4850 | 4845 | 4850 | 4845 | 795 |
| 494 | 20241004 | 114500 | 13384496235 | 4845 | 4855 | 4855 | 4845 | 13090 |
| 495 | 20241004 | 114400 | 13321011215 | 4855 | 4860 | 4860 | 4855 | 4226 |
| 496 | 20241004 | 114300 | 13300491120 | 4860 | 4840 | 4860 | 4840 | 10255 |
| 497 | 20241004 | 114200 | 13250769440 | 4845 | 4835 | 4845 | 4830 | 21463 |
| 498 | 20241004 | 114100 | 13147048555 | 4835 | 4830 | 4835 | 4830 | 465 |
| 499 | 20241004 | 114000 | 13144800780 | 4830 | 4835 | 4835 | 4830 | 3760 |
| 500 | 20241004 | 113900 | 13126632300 | 4830 | 4830 | 4840 | 4830 | 2545 |
| 501 | 20241004 | 113800 | 13114330700 | 4835 | 4830 | 4835 | 4825 | 2108 |
| 502 | 20241004 | 113700 | 13104142155 | 4830 | 4835 | 4835 | 4825 | 14020 |
| 503 | 20241004 | 113600 | 13036414445 | 4835 | 4840 | 4845 | 4835 | 2058 |
| 504 | 20241004 | 113500 | 13026452975 | 4840 | 4845 | 4845 | 4840 | 1151 |
| 505 | 20241004 | 113400 | 13020882120 | 4840 | 4850 | 4850 | 4840 | 6799 |
| 506 | 20241004 | 113300 | 12987956760 | 4845 | 4850 | 4850 | 4845 | 368 |
| 507 | 20241004 | 113200 | 12986173750 | 4850 | 4845 | 4855 | 4845 | 6438 |
| 508 | 20241004 | 113100 | 12954954470 | 4845 | 4840 | 4845 | 4840 | 1359 |
| 509 | 20241004 | 113000 | 12948373195 | 4840 | 4845 | 4845 | 4840 | 3965 |
| 510 | 20241004 | 112900 | 12929181390 | 4845 | 4850 | 4850 | 4845 | 1616 |
| 511 | 20241004 | 112800 | 12921351355 | 4850 | 4835 | 4850 | 4835 | 8780 |
| 512 | 20241004 | 112700 | 12878832350 | 4830 | 4835 | 4835 | 4830 | 6152 |
| 513 | 20241004 | 112600 | 12849105985 | 4835 | 4835 | 4840 | 4835 | 1009 |
| 514 | 20241004 | 112500 | 12844222865 | 4835 | 4845 | 4845 | 4835 | 2294 |
| 515 | 20241004 | 112400 | 12833121960 | 4845 | 4850 | 4850 | 4845 | 1920 |
| 516 | 20241004 | 112300 | 12823818710 | 4850 | 4840 | 4850 | 4840 | 2328 |
| 517 | 20241004 | 112200 | 12812544085 | 4840 | 4835 | 4845 | 4835 | 5832 |
| 518 | 20241004 | 112100 | 12784314670 | 4835 | 4840 | 4840 | 4835 | 993 |
| 519 | 20241004 | 112000 | 12779508555 | 4840 | 4840 | 4845 | 4840 | 2835 |
| 520 | 20241004 | 111900 | 12765786845 | 4845 | 4825 | 4845 | 4825 | 4790 |
| 521 | 20241004 | 111800 | 12742630880 | 4825 | 4825 | 4830 | 4825 | 4210 |
| 522 | 20241004 | 111700 | 12722304710 | 4830 | 4830 | 4835 | 4825 | 1577 |
| 523 | 20241004 | 111600 | 12714688150 | 4830 | 4840 | 4840 | 4825 | 3973 |
| 524 | 20241004 | 111500 | 12695498120 | 4830 | 4835 | 4840 | 4825 | 4132 |
| 525 | 20241004 | 111400 | 12675523935 | 4835 | 4835 | 4840 | 4825 | 10344 |
| 526 | 20241004 | 111300 | 12625530370 | 4835 | 4835 | 4845 | 4835 | 4371 |
| 527 | 20241004 | 111200 | 12604376345 | 4835 | 4830 | 4840 | 4830 | 1407 |
| 528 | 20241004 | 111100 | 12597578550 | 4840 | 4830 | 4840 | 4830 | 2130 |
| 529 | 20241004 | 111000 | 12587283765 | 4840 | 4835 | 4840 | 4825 | 2018 |
| 530 | 20241004 | 110900 | 12577539905 | 4835 | 4835 | 4840 | 4820 | 25360 |
| 531 | 20241004 | 110800 | 12455087290 | 4835 | 4840 | 4840 | 4830 | 6815 |
| 532 | 20241004 | 110700 | 12422137550 | 4835 | 4840 | 4845 | 4835 | 3329 |
| 533 | 20241004 | 110600 | 12406031175 | 4835 | 4835 | 4840 | 4835 | 1718 |
| 534 | 20241004 | 110500 | 12397719120 | 4835 | 4855 | 4855 | 4835 | 7247 |
| 535 | 20241004 | 110400 | 12362623170 | 4855 | 4845 | 4855 | 4845 | 2389 |
| 536 | 20241004 | 110300 | 12351037515 | 4850 | 4850 | 4850 | 4845 | 1343 |
| 537 | 20241004 | 110200 | 12344529470 | 4850 | 4845 | 4850 | 4840 | 860 |
| 538 | 20241004 | 110100 | 12340365770 | 4845 | 4835 | 4845 | 4835 | 6883 |
| 539 | 20241004 | 110000 | 12307055585 | 4835 | 4835 | 4840 | 4830 | 3380 |
| 540 | 20241004 | 105900 | 12290716335 | 4840 | 4835 | 4840 | 4835 | 2741 |
| 541 | 20241004 | 105800 | 12277463540 | 4835 | 4835 | 4840 | 4835 | 7002 |
| 542 | 20241004 | 105700 | 12243608670 | 4840 | 4830 | 4840 | 4830 | 1452 |
| 543 | 20241004 | 105600 | 12236590365 | 4830 | 4835 | 4840 | 4830 | 7141 |
| 544 | 20241004 | 105500 | 12202066385 | 4835 | 4835 | 4845 | 4830 | 11032 |
| 545 | 20241004 | 105400 | 12148737770 | 4835 | 4845 | 4850 | 4835 | 8425 |
| 546 | 20241004 | 105300 | 12107970760 | 4845 | 4840 | 4845 | 4840 | 2050 |
| 547 | 20241004 | 105200 | 12098044935 | 4840 | 4835 | 4840 | 4835 | 2879 |
| 548 | 20241004 | 105100 | 12084111120 | 4835 | 4840 | 4840 | 4830 | 5491 |
| 549 | 20241004 | 105000 | 12057557325 | 4840 | 4845 | 4845 | 4835 | 19679 |
| 550 | 20241004 | 104900 | 11962363465 | 4845 | 4855 | 4860 | 4845 | 12559 |
| 551 | 20241004 | 104800 | 11901458570 | 4855 | 4860 | 4865 | 4850 | 4996 |
| 552 | 20241004 | 104700 | 11877198440 | 4865 | 4855 | 4865 | 4855 | 4781 |
| 553 | 20241004 | 104600 | 11853964740 | 4860 | 4865 | 4865 | 4855 | 2967 |
| 554 | 20241004 | 104500 | 11839558685 | 4865 | 4860 | 4865 | 4855 | 10401 |
| 555 | 20241004 | 104400 | 11789046840 | 4855 | 4865 | 4870 | 4855 | 4406 |
| 556 | 20241004 | 104300 | 11767628970 | 4865 | 4865 | 4870 | 4865 | 5519 |
| 557 | 20241004 | 104200 | 11740756625 | 4870 | 4865 | 4870 | 4865 | 3177 |
| 558 | 20241004 | 104100 | 11725297690 | 4860 | 4855 | 4870 | 4855 | 10494 |
| 559 | 20241004 | 104000 | 11674302160 | 4850 | 4865 | 4870 | 4850 | 12450 |
| 560 | 20241004 | 103900 | 11613825760 | 4865 | 4875 | 4880 | 4865 | 9390 |
| 561 | 20241004 | 103800 | 11568068080 | 4875 | 4880 | 4880 | 4870 | 5585 |
| 562 | 20241004 | 103700 | 11540854925 | 4880 | 4875 | 4885 | 4875 | 5747 |
| 563 | 20241004 | 103600 | 11512797325 | 4875 | 4865 | 4880 | 4860 | 10422 |
| 564 | 20241004 | 103500 | 11462021420 | 4865 | 4880 | 4885 | 4865 | 16460 |
| 565 | 20241004 | 103400 | 11381820695 | 4880 | 4885 | 4885 | 4875 | 4880 |
| 566 | 20241004 | 103300 | 11358008950 | 4885 | 4895 | 4895 | 4880 | 13861 |
| 567 | 20241004 | 103200 | 11290295940 | 4895 | 4885 | 4900 | 4880 | 14078 |
| 568 | 20241004 | 103100 | 11221452830 | 4885 | 4880 | 4890 | 4870 | 22582 |
| 569 | 20241004 | 103000 | 11111333090 | 4875 | 4890 | 4895 | 4870 | 18530 |
| 570 | 20241004 | 102900 | 11020915670 | 4890 | 4895 | 4900 | 4885 | 13327 |
| 571 | 20241004 | 102800 | 10955736900 | 4885 | 4870 | 4905 | 4865 | 57075 |
| 572 | 20241004 | 102700 | 10676578415 | 4870 | 4875 | 4890 | 4850 | 47429 |
| 573 | 20241004 | 102600 | 10445479935 | 4875 | 4925 | 4925 | 4870 | 97272 |
| 574 | 20241004 | 102500 | 9969019690 | 4925 | 4875 | 4930 | 4860 | 141586 |
| 575 | 20241004 | 102400 | 9276370145 | 4880 | 4855 | 4880 | 4850 | 74058 |
| 576 | 20241004 | 102300 | 8916181920 | 4855 | 4840 | 4860 | 4835 | 39475 |
| 577 | 20241004 | 102200 | 8724666060 | 4840 | 4835 | 4840 | 4835 | 2694 |
| 578 | 20241004 | 102100 | 8711637440 | 4830 | 4815 | 4830 | 4815 | 7020 |
| 579 | 20241004 | 102000 | 8677790285 | 4815 | 4820 | 4820 | 4810 | 4907 |
| 580 | 20241004 | 101900 | 8654151950 | 4815 | 4820 | 4820 | 4810 | 8830 |
| 581 | 20241004 | 101800 | 8611628700 | 4825 | 4830 | 4835 | 4825 | 2837 |
| 582 | 20241004 | 101700 | 8597932130 | 4830 | 4820 | 4830 | 4815 | 3532 |
| 583 | 20241004 | 101600 | 8580891920 | 4820 | 4815 | 4820 | 4810 | 9775 |
| 584 | 20241004 | 101500 | 8533825970 | 4815 | 4830 | 4830 | 4815 | 17208 |
| 585 | 20241004 | 101400 | 8450867485 | 4830 | 4830 | 4835 | 4830 | 5897 |
| 586 | 20241004 | 101300 | 8422383415 | 4830 | 4850 | 4855 | 4825 | 16609 |
| 587 | 20241004 | 101200 | 8342041935 | 4845 | 4855 | 4870 | 4840 | 52414 |
| 588 | 20241004 | 101100 | 8087238565 | 4860 | 4850 | 4860 | 4845 | 12003 |
| 589 | 20241004 | 101000 | 8029009050 | 4850 | 4860 | 4865 | 4840 | 29087 |
| 590 | 20241004 | 100900 | 7887785065 | 4860 | 4855 | 4865 | 4850 | 28317 |
| 591 | 20241004 | 100800 | 7750236480 | 4855 | 4840 | 4860 | 4840 | 35964 |
| 592 | 20241004 | 100700 | 7575787285 | 4840 | 4840 | 4845 | 4840 | 15596 |
| 593 | 20241004 | 100600 | 7500290820 | 4840 | 4825 | 4840 | 4820 | 19862 |
| 594 | 20241004 | 100500 | 7404321395 | 4820 | 4825 | 4830 | 4820 | 4983 |
| 595 | 20241004 | 100400 | 7380302875 | 4825 | 4815 | 4830 | 4805 | 11215 |
| 596 | 20241004 | 100300 | 7326286820 | 4815 | 4810 | 4825 | 4810 | 4794 |
| 597 | 20241004 | 100200 | 7303211365 | 4810 | 4825 | 4825 | 4805 | 4520 |
| 598 | 20241004 | 100100 | 7281448180 | 4825 | 4825 | 4830 | 4820 | 3858 |
| 599 | 20241004 | 100000 | 7262831855 | 4825 | 4825 | 4830 | 4825 | 2410 |
| 600 | 20241004 | 095900 | 7251202870 | 4825 | 4820 | 4830 | 4820 | 4088 |
| 601 | 20241004 | 095800 | 7231468170 | 4815 | 4820 | 4825 | 4805 | 11729 |
| 602 | 20241004 | 095700 | 7175011905 | 4825 | 4820 | 4830 | 4820 | 4281 |
| 603 | 20241004 | 095600 | 7154348710 | 4825 | 4825 | 4825 | 4820 | 5350 |
| 604 | 20241004 | 095500 | 7128555500 | 4825 | 4820 | 4830 | 4820 | 5140 |
| 605 | 20241004 | 095400 | 7103748150 | 4830 | 4840 | 4845 | 4815 | 19336 |
| 606 | 20241004 | 095300 | 7010368105 | 4845 | 4850 | 4850 | 4835 | 10934 |
| 607 | 20241004 | 095200 | 6957429590 | 4850 | 4855 | 4860 | 4850 | 10226 |
| 608 | 20241004 | 095100 | 6907780685 | 4860 | 4860 | 4865 | 4855 | 27366 |
| 609 | 20241004 | 095000 | 6774774785 | 4865 | 4835 | 4870 | 4830 | 54613 |
| 610 | 20241004 | 094900 | 6509721895 | 4830 | 4840 | 4845 | 4830 | 10499 |
| 611 | 20241004 | 094800 | 6458933120 | 4840 | 4830 | 4855 | 4825 | 61343 |
| 612 | 20241004 | 094700 | 6161725075 | 4830 | 4840 | 4840 | 4815 | 22219 |
| 613 | 20241004 | 094600 | 6054455110 | 4840 | 4830 | 4850 | 4825 | 48056 |
| 614 | 20241004 | 094500 | 5821920390 | 4830 | 4795 | 4830 | 4795 | 39935 |
| 615 | 20241004 | 094400 | 5629669275 | 4790 | 4775 | 4805 | 4770 | 26214 |
| 616 | 20241004 | 094300 | 5504173770 | 4780 | 4780 | 4795 | 4755 | 41220 |
| 617 | 20241004 | 094200 | 5307542860 | 4780 | 4790 | 4790 | 4770 | 27492 |
| 618 | 20241004 | 094100 | 5176108055 | 4790 | 4800 | 4810 | 4780 | 47274 |
| 619 | 20241004 | 094000 | 4949486615 | 4800 | 4810 | 4815 | 4780 | 39973 |
| 620 | 20241004 | 093900 | 4757859465 | 4815 | 4775 | 4815 | 4770 | 55534 |
| 621 | 20241004 | 093800 | 4491896105 | 4780 | 4760 | 4780 | 4740 | 39334 |
| 622 | 20241004 | 093700 | 4304441460 | 4745 | 4715 | 4755 | 4705 | 48933 |
| 623 | 20241004 | 093600 | 4072865910 | 4715 | 4700 | 4730 | 4700 | 13926 |
| 624 | 20241004 | 093500 | 4007257350 | 4700 | 4685 | 4700 | 4685 | 12390 |
| 625 | 20241004 | 093400 | 3949108520 | 4685 | 4685 | 4685 | 4675 | 6830 |
| 626 | 20241004 | 093300 | 3917129365 | 4680 | 4675 | 4690 | 4670 | 20433 |
| 627 | 20241004 | 093200 | 3821575795 | 4675 | 4665 | 4680 | 4665 | 7740 |
| 628 | 20241004 | 093100 | 3785418365 | 4665 | 4645 | 4670 | 4645 | 11770 |
| 629 | 20241004 | 093000 | 3730601040 | 4650 | 4650 | 4650 | 4640 | 6925 |
| 630 | 20241004 | 092900 | 3698423485 | 4645 | 4650 | 4655 | 4645 | 5435 |
| 631 | 20241004 | 092800 | 3673171285 | 4650 | 4645 | 4655 | 4635 | 12383 |
| 632 | 20241004 | 092700 | 3615659910 | 4650 | 4645 | 4660 | 4640 | 16166 |
| 633 | 20241004 | 092600 | 3540515720 | 4645 | 4630 | 4645 | 4630 | 9204 |
| 634 | 20241004 | 092500 | 3497832105 | 4630 | 4640 | 4645 | 4615 | 14008 |
| 635 | 20241004 | 092400 | 3432978580 | 4640 | 4615 | 4640 | 4615 | 9744 |
| 636 | 20241004 | 092300 | 3387911575 | 4620 | 4595 | 4620 | 4595 | 14447 |
| 637 | 20241004 | 092200 | 3321328815 | 4595 | 4610 | 4615 | 4595 | 10939 |
| 638 | 20241004 | 092100 | 3270982840 | 4615 | 4585 | 4625 | 4585 | 21481 |
| 639 | 20241004 | 092000 | 3171958505 | 4585 | 4620 | 4620 | 4585 | 75745 |
| 640 | 20241004 | 091900 | 2823568570 | 4615 | 4620 | 4625 | 4610 | 27635 |
| 641 | 20241004 | 091800 | 2696004430 | 4620 | 4625 | 4625 | 4610 | 11950 |
| 642 | 20241004 | 091700 | 2640838160 | 4625 | 4620 | 4630 | 4600 | 47624 |
| 643 | 20241004 | 091600 | 2421102850 | 4625 | 4645 | 4655 | 4625 | 30413 |
| 644 | 20241004 | 091500 | 2280092225 | 4645 | 4645 | 4650 | 4625 | 9274 |
| 645 | 20241004 | 091400 | 2237073510 | 4650 | 4650 | 4650 | 4620 | 34197 |
| 646 | 20241004 | 091300 | 2078629675 | 4640 | 4690 | 4695 | 4630 | 70746 |
| 647 | 20241004 | 091200 | 1749420035 | 4680 | 4695 | 4700 | 4680 | 23466 |
| 648 | 20241004 | 091100 | 1639436185 | 4695 | 4715 | 4715 | 4695 | 14529 |
| 649 | 20241004 | 091000 | 1571107235 | 4720 | 4715 | 4720 | 4710 | 10050 |
| 650 | 20241004 | 090900 | 1523729615 | 4715 | 4720 | 4745 | 4715 | 16184 |
| 651 | 20241004 | 090800 | 1447251355 | 4725 | 4700 | 4725 | 4700 | 6553 |
| 652 | 20241004 | 090700 | 1416349960 | 4710 | 4695 | 4710 | 4685 | 17090 |
| 653 | 20241004 | 090600 | 1336162790 | 4695 | 4720 | 4720 | 4695 | 16645 |
| 654 | 20241004 | 090500 | 1257864045 | 4735 | 4710 | 4735 | 4700 | 13339 |
| 655 | 20241004 | 090400 | 1195032810 | 4710 | 4730 | 4750 | 4710 | 39178 |
| 656 | 20241004 | 090300 | 1010005215 | 4730 | 4735 | 4745 | 4710 | 33251 |
| 657 | 20241004 | 090200 | 852952185 | 4735 | 4795 | 4800 | 4720 | 39441 |
| 658 | 20241004 | 090100 | 664909470 | 4795 | 4760 | 4800 | 4735 | 50753 |
| 659 | 20241004 | 090000 | 422711295 | 4740 | 4675 | 4765 | 4670 | 79219 |