34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 3 | 20250410 | 193700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20250410 | 193600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20250410 | 193500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20250410 | 193400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20250410 | 193300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20250410 | 193200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20250410 | 193100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20250410 | 193000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20250410 | 192900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20250410 | 192800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20250410 | 192700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20250410 | 192600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20250410 | 192500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20250410 | 192400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20250410 | 192300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20250410 | 192200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20250410 | 192100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20250410 | 192000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20250410 | 191900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20250410 | 191800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20250410 | 191700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20250410 | 191600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20250410 | 191500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20250410 | 191400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20250410 | 191300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20250410 | 191200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20250410 | 191100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20250410 | 191000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20250410 | 190900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20250410 | 190800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 33 | 20250410 | 190700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20250410 | 190600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20250410 | 190500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20250410 | 190400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20250410 | 190300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20250410 | 190200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20250410 | 190100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20250410 | 190000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20250410 | 185900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20250410 | 185800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20250410 | 185700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20250410 | 185600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20250410 | 185500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20250410 | 185400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20250410 | 185300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20250410 | 185200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20250410 | 185100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20250410 | 185000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20250410 | 184900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20250410 | 184800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20250410 | 184700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20250410 | 184600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20250410 | 184500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20250410 | 184400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20250410 | 184300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20250410 | 184200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20250410 | 184100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20250410 | 184000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20250410 | 183900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20250410 | 183800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 63 | 20250410 | 183700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20250410 | 183600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20250410 | 183500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20250410 | 183400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20250410 | 183300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20250410 | 183200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20250410 | 183100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20250410 | 183000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20250410 | 182900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20250410 | 182800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20250410 | 182700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20250410 | 182600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20250410 | 182500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20250410 | 182400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20250410 | 182300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20250410 | 182200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20250410 | 182100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20250410 | 182000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20250410 | 181900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20250410 | 181800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20250410 | 181700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20250410 | 181600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20250410 | 181500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20250410 | 181400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20250410 | 181300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20250410 | 181200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20250410 | 181100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20250410 | 181000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20250410 | 180900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20250410 | 180800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 93 | 20250410 | 180700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20250410 | 180600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20250410 | 180500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20250410 | 180400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20250410 | 180300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20250410 | 180200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20250410 | 180100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20250410 | 180000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20250410 | 175900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20250410 | 175800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20250410 | 175700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20250410 | 175600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20250410 | 175500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20250410 | 175400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20250410 | 175300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20250410 | 175200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20250410 | 175100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20250410 | 175000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20250410 | 174900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20250410 | 174800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20250410 | 174700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20250410 | 174600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20250410 | 174500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20250410 | 174400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20250410 | 174300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20250410 | 174200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20250410 | 174100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20250410 | 174000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20250410 | 173900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20250410 | 173800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 123 | 20250410 | 173700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20250410 | 173600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20250410 | 173500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20250410 | 173400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20250410 | 173300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20250410 | 173200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20250410 | 173100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20250410 | 173000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20250410 | 172900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20250410 | 172800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20250410 | 172700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20250410 | 172600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20250410 | 172500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20250410 | 172400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20250410 | 172300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20250410 | 172200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20250410 | 172100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20250410 | 172000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20250410 | 171900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20250410 | 171800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20250410 | 171700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20250410 | 171600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20250410 | 171500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20250410 | 171400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20250410 | 171300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20250410 | 171200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20250410 | 171100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20250410 | 171000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20250410 | 170900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20250410 | 170800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 153 | 20250410 | 170700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20250410 | 170600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20250410 | 170500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20250410 | 170400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20250410 | 170300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20250410 | 170200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20250410 | 170100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20250410 | 170000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20250410 | 165900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20250410 | 165800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20250410 | 165700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20250410 | 165600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20250410 | 165500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20250410 | 165400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20250410 | 165300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20250410 | 165200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20250410 | 165100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20250410 | 165000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20250410 | 164900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20250410 | 164800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20250410 | 164700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20250410 | 164600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20250410 | 164500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20250410 | 164400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20250410 | 164300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20250410 | 164200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20250410 | 164100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20250410 | 164000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20250410 | 163900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20250410 | 163800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 183 | 20250410 | 163700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20250410 | 163600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20250410 | 163500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20250410 | 163400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20250410 | 163300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20250410 | 163200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20250410 | 163100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20250410 | 163000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20250410 | 162900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20250410 | 162800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20250410 | 162700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20250410 | 162600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20250410 | 162500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20250410 | 162400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20250410 | 162300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20250410 | 162200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20250410 | 162100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20250410 | 162000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20250410 | 161900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20250410 | 161800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20250410 | 161700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20250410 | 161600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20250410 | 161500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20250410 | 161400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20250410 | 161300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20250410 | 161200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20250410 | 161100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20250410 | 161000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20250410 | 160900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20250410 | 160800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 213 | 20250410 | 160700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20250410 | 160600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20250410 | 160500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20250410 | 160400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20250410 | 160300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20250410 | 160200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20250410 | 160100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20250410 | 160000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20250410 | 155900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20250410 | 155800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20250410 | 155700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20250410 | 155600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20250410 | 155500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20250410 | 155400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20250410 | 155300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20250410 | 155200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20250410 | 155100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20250410 | 155000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20250410 | 154900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20250410 | 154800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20250410 | 154700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20250410 | 154600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20250410 | 154500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20250410 | 154400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20250410 | 154300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20250410 | 154200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20250410 | 154100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20250410 | 154000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20250410 | 153900 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20250410 | 153800 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 243 | 20250410 | 153700 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20250410 | 153600 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20250410 | 153500 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20250410 | 153400 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20250410 | 153300 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20250410 | 153200 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20250410 | 153100 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20250410 | 153000 | 2455802430 | 16650 | 16650 | 16650 | 16650 | 3451 |
| 251 | 20250410 | 152900 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 252 | 20250410 | 152800 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 253 | 20250410 | 152700 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 254 | 20250410 | 152600 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 255 | 20250410 | 152500 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 256 | 20250410 | 152400 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 257 | 20250410 | 152300 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 258 | 20250410 | 152200 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 259 | 20250410 | 152100 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 260 | 20250410 | 152000 | 2398343280 | 16630 | 16630 | 16630 | 16630 | 0 |
| 261 | 20250410 | 151900 | 2398343280 | 16630 | 16630 | 16630 | 16620 | 543 |
| 262 | 20250410 | 151800 | 2389318370 | 16630 | 16640 | 16640 | 16630 | 18 |
| 263 | 20250410 | 151700 | 2389018910 | 16640 | 16640 | 16640 | 16630 | 443 |
| 264 | 20250410 | 151600 | 2381651170 | 16640 | 16640 | 16640 | 16640 | 88 |
| 265 | 20250410 | 151500 | 2380186850 | 16640 | 16640 | 16640 | 16640 | 57 |
| 266 | 20250410 | 151400 | 2379238370 | 16640 | 16630 | 16640 | 16620 | 250 |
| 267 | 20250410 | 151300 | 2375081310 | 16630 | 16630 | 16630 | 16610 | 804 |
| 268 | 20250410 | 151200 | 2361718260 | 16630 | 16630 | 16630 | 16630 | 136 |
| 269 | 20250410 | 151100 | 2359456580 | 16630 | 16630 | 16630 | 16630 | 32 |
| 270 | 20250410 | 151000 | 2358924420 | 16630 | 16630 | 16630 | 16620 | 72 |
| 271 | 20250410 | 150900 | 2357727350 | 16630 | 16640 | 16640 | 16630 | 190 |
| 272 | 20250410 | 150800 | 2354566850 | 16640 | 16630 | 16640 | 16630 | 155 |
| 273 | 20250410 | 150700 | 2351987660 | 16640 | 16630 | 16640 | 16630 | 460 |
| 274 | 20250410 | 150600 | 2344333460 | 16640 | 16640 | 16640 | 16610 | 485 |
| 275 | 20250410 | 150500 | 2336270600 | 16630 | 16630 | 16640 | 16620 | 111 |
| 276 | 20250410 | 150400 | 2334424550 | 16620 | 16640 | 16640 | 16620 | 283 |
| 277 | 20250410 | 150300 | 2329717190 | 16650 | 16640 | 16650 | 16640 | 1173 |
| 278 | 20250410 | 150200 | 2310194640 | 16640 | 16620 | 16650 | 16620 | 2392 |
| 279 | 20250410 | 150100 | 2270392610 | 16630 | 16620 | 16640 | 16620 | 423 |
| 280 | 20250410 | 150000 | 2263358490 | 16620 | 16620 | 16620 | 16610 | 160 |
| 281 | 20250410 | 145900 | 2260699300 | 16630 | 16620 | 16630 | 16620 | 242 |
| 282 | 20250410 | 145800 | 2256676840 | 16620 | 16630 | 16630 | 16620 | 49 |
| 283 | 20250410 | 145700 | 2255862050 | 16630 | 16630 | 16630 | 16620 | 110 |
| 284 | 20250410 | 145600 | 2254032760 | 16630 | 16630 | 16630 | 16620 | 161 |
| 285 | 20250410 | 145500 | 2251356370 | 16630 | 16640 | 16640 | 16630 | 147 |
| 286 | 20250410 | 145400 | 2248911470 | 16640 | 16640 | 16640 | 16640 | 30 |
| 287 | 20250410 | 145300 | 2248412270 | 16640 | 16640 | 16640 | 16640 | 53 |
| 288 | 20250410 | 145200 | 2247530350 | 16640 | 16630 | 16640 | 16630 | 40 |
| 289 | 20250410 | 145100 | 2246864800 | 16630 | 16620 | 16630 | 16620 | 98 |
| 290 | 20250410 | 145000 | 2245235110 | 16630 | 16630 | 16630 | 16630 | 31 |
| 291 | 20250410 | 144900 | 2244719580 | 16630 | 16630 | 16630 | 16630 | 203 |
| 292 | 20250410 | 144800 | 2241343690 | 16630 | 16630 | 16630 | 16630 | 31 |
| 293 | 20250410 | 144700 | 2240828160 | 16630 | 16630 | 16630 | 16630 | 42 |
| 294 | 20250410 | 144600 | 2240129700 | 16630 | 16630 | 16630 | 16630 | 34 |
| 295 | 20250410 | 144500 | 2239564280 | 16630 | 16640 | 16640 | 16630 | 143 |
| 296 | 20250410 | 144400 | 2237185540 | 16640 | 16630 | 16640 | 16630 | 67 |
| 297 | 20250410 | 144300 | 2236070990 | 16630 | 16640 | 16640 | 16630 | 44 |
| 298 | 20250410 | 144200 | 2235338970 | 16640 | 16640 | 16640 | 16630 | 24 |
| 299 | 20250410 | 144100 | 2234939670 | 16640 | 16640 | 16640 | 16630 | 43 |
| 300 | 20250410 | 144000 | 2234224180 | 16640 | 16640 | 16640 | 16640 | 48 |
| 301 | 20250410 | 143900 | 2233425460 | 16640 | 16630 | 16640 | 16630 | 44 |
| 302 | 20250410 | 143800 | 2232693360 | 16630 | 16630 | 16640 | 16630 | 335 |
| 303 | 20250410 | 143700 | 2227119070 | 16640 | 16640 | 16640 | 16640 | 37 |
| 304 | 20250410 | 143600 | 2226503390 | 16640 | 16640 | 16640 | 16630 | 39 |
| 305 | 20250410 | 143500 | 2225854460 | 16630 | 16640 | 16640 | 16630 | 43 |
| 306 | 20250410 | 143400 | 2225139070 | 16640 | 16640 | 16640 | 16630 | 47 |
| 307 | 20250410 | 143300 | 2224357040 | 16630 | 16630 | 16640 | 16630 | 43 |
| 308 | 20250410 | 143200 | 2223641650 | 16630 | 16640 | 16640 | 16630 | 95 |
| 309 | 20250410 | 143100 | 2222061490 | 16640 | 16630 | 16640 | 16630 | 83 |
| 310 | 20250410 | 143000 | 2220680880 | 16630 | 16630 | 16640 | 16630 | 84 |
| 311 | 20250410 | 142900 | 2219283650 | 16640 | 16640 | 16640 | 16630 | 84 |
| 312 | 20250410 | 142800 | 2217886420 | 16640 | 16640 | 16640 | 16640 | 19 |
| 313 | 20250410 | 142700 | 2217570260 | 16640 | 16640 | 16640 | 16640 | 40 |
| 314 | 20250410 | 142600 | 2216904660 | 16640 | 16640 | 16650 | 16640 | 1089 |
| 315 | 20250410 | 142500 | 2198773550 | 16650 | 16650 | 16660 | 16650 | 856 |
| 316 | 20250410 | 142400 | 2184520380 | 16650 | 16650 | 16670 | 16640 | 162 |
| 317 | 20250410 | 142300 | 2181822830 | 16640 | 16670 | 16670 | 16640 | 67 |
| 318 | 20250410 | 142200 | 2180707110 | 16670 | 16640 | 16670 | 16640 | 111 |
| 319 | 20250410 | 142100 | 2178859770 | 16630 | 16670 | 16670 | 16620 | 105 |
| 320 | 20250410 | 142000 | 2177113040 | 16640 | 16630 | 16660 | 16630 | 2083 |
| 321 | 20250410 | 141900 | 2142439190 | 16630 | 16620 | 16630 | 16620 | 155 |
| 322 | 20250410 | 141800 | 2139862770 | 16620 | 16620 | 16620 | 16620 | 72 |
| 323 | 20250410 | 141700 | 2138666130 | 16620 | 16620 | 16620 | 16610 | 229 |
| 324 | 20250410 | 141600 | 2134860200 | 16610 | 16620 | 16620 | 16610 | 129 |
| 325 | 20250410 | 141500 | 2132717300 | 16610 | 16620 | 16620 | 16610 | 35 |
| 326 | 20250410 | 141400 | 2132135650 | 16620 | 16620 | 16620 | 16610 | 160 |
| 327 | 20250410 | 141300 | 2129477800 | 16620 | 16610 | 16620 | 16610 | 31 |
| 328 | 20250410 | 141200 | 2128962670 | 16620 | 16620 | 16620 | 16620 | 31 |
| 329 | 20250410 | 141100 | 2128447450 | 16620 | 16620 | 16620 | 16620 | 69 |
| 330 | 20250410 | 141000 | 2127300670 | 16620 | 16620 | 16620 | 16610 | 125 |
| 331 | 20250410 | 140900 | 2125224170 | 16610 | 16610 | 16620 | 16610 | 87 |
| 332 | 20250410 | 140800 | 2123778890 | 16620 | 16620 | 16620 | 16620 | 39 |
| 333 | 20250410 | 140700 | 2123130710 | 16620 | 16630 | 16630 | 16620 | 66 |
| 334 | 20250410 | 140600 | 2122033730 | 16630 | 16610 | 16630 | 16610 | 302 |
| 335 | 20250410 | 140500 | 2117014400 | 16620 | 16620 | 16630 | 16620 | 387 |
| 336 | 20250410 | 140400 | 2110582150 | 16630 | 16630 | 16630 | 16620 | 475 |
| 337 | 20250410 | 140300 | 2102686940 | 16630 | 16630 | 16630 | 16630 | 24 |
| 338 | 20250410 | 140200 | 2102287820 | 16620 | 16620 | 16620 | 16620 | 40 |
| 339 | 20250410 | 140100 | 2101623020 | 16620 | 16630 | 16630 | 16620 | 292 |
| 340 | 20250410 | 140000 | 2096768230 | 16630 | 16640 | 16640 | 16630 | 362 |
| 341 | 20250410 | 135900 | 2090747570 | 16640 | 16640 | 16640 | 16640 | 31 |
| 342 | 20250410 | 135800 | 2090231730 | 16640 | 16650 | 16650 | 16630 | 384 |
| 343 | 20250410 | 135700 | 2083843510 | 16650 | 16650 | 16660 | 16650 | 377 |
| 344 | 20250410 | 135600 | 2077566290 | 16650 | 16640 | 16650 | 16630 | 353 |
| 345 | 20250410 | 135500 | 2071694940 | 16640 | 16640 | 16640 | 16640 | 152 |
| 346 | 20250410 | 135400 | 2069165660 | 16640 | 16660 | 16660 | 16630 | 518 |
| 347 | 20250410 | 135300 | 2060548360 | 16660 | 16640 | 16660 | 16640 | 936 |
| 348 | 20250410 | 135200 | 2044963950 | 16640 | 16620 | 16640 | 16620 | 1242 |
| 349 | 20250410 | 135100 | 2024309190 | 16620 | 16620 | 16620 | 16620 | 39 |
| 350 | 20250410 | 135000 | 2023661010 | 16620 | 16620 | 16620 | 16620 | 36 |
| 351 | 20250410 | 134900 | 2023062690 | 16620 | 16620 | 16620 | 16620 | 45 |
| 352 | 20250410 | 134800 | 2022314790 | 16620 | 16620 | 16620 | 16610 | 49 |
| 353 | 20250410 | 134700 | 2021500460 | 16620 | 16620 | 16620 | 16610 | 124 |
| 354 | 20250410 | 134600 | 2019440240 | 16620 | 16620 | 16620 | 16620 | 39 |
| 355 | 20250410 | 134500 | 2018792060 | 16630 | 16630 | 16630 | 16630 | 118 |
| 356 | 20250410 | 134400 | 2016829720 | 16630 | 16620 | 16630 | 16620 | 184 |
| 357 | 20250410 | 134300 | 2013771540 | 16620 | 16630 | 16630 | 16610 | 137 |
| 358 | 20250410 | 134200 | 2011494970 | 16630 | 16620 | 16630 | 16620 | 164 |
| 359 | 20250410 | 134100 | 2008769190 | 16610 | 16630 | 16630 | 16610 | 61 |
| 360 | 20250410 | 134000 | 2007755270 | 16630 | 16620 | 16630 | 16620 | 44 |
| 361 | 20250410 | 133900 | 2007023790 | 16620 | 16620 | 16620 | 16610 | 30 |
| 362 | 20250410 | 133800 | 2006525220 | 16620 | 16620 | 16620 | 16620 | 223 |
| 363 | 20250410 | 133700 | 2002818960 | 16620 | 16620 | 16620 | 16610 | 379 |
| 364 | 20250410 | 133600 | 1996522530 | 16620 | 16610 | 16620 | 16610 | 33 |
| 365 | 20250410 | 133500 | 1995974130 | 16610 | 16610 | 16610 | 16610 | 48 |
| 366 | 20250410 | 133400 | 1995176850 | 16610 | 16610 | 16610 | 16610 | 21 |
| 367 | 20250410 | 133300 | 1994828040 | 16620 | 16620 | 16620 | 16610 | 74 |
| 368 | 20250410 | 133200 | 1993598650 | 16620 | 16620 | 16620 | 16610 | 54 |
| 369 | 20250410 | 133100 | 1992701570 | 16620 | 16610 | 16620 | 16610 | 55 |
| 370 | 20250410 | 133000 | 1991787810 | 16610 | 16620 | 16620 | 16610 | 119 |
| 371 | 20250410 | 132900 | 1989810820 | 16620 | 16610 | 16620 | 16610 | 95 |
| 372 | 20250410 | 132800 | 1988232520 | 16620 | 16620 | 16620 | 16620 | 34 |
| 373 | 20250410 | 132700 | 1987667440 | 16620 | 16610 | 16620 | 16600 | 66 |
| 374 | 20250410 | 132600 | 1986571330 | 16610 | 16600 | 16610 | 16590 | 837 |
| 375 | 20250410 | 132500 | 1972677790 | 16600 | 16580 | 16600 | 16580 | 989 |
| 376 | 20250410 | 132400 | 1956278850 | 16580 | 16570 | 16580 | 16570 | 30 |
| 377 | 20250410 | 132300 | 1955781490 | 16570 | 16570 | 16580 | 16570 | 71 |
| 378 | 20250410 | 132200 | 1954604950 | 16570 | 16580 | 16590 | 16570 | 205 |
| 379 | 20250410 | 132100 | 1951206080 | 16600 | 16600 | 16600 | 16600 | 36 |
| 380 | 20250410 | 132000 | 1950608480 | 16600 | 16580 | 16600 | 16550 | 515 |
| 381 | 20250410 | 131900 | 1942066660 | 16580 | 16580 | 16580 | 16580 | 11 |
| 382 | 20250410 | 131800 | 1941884280 | 16580 | 16570 | 16580 | 16570 | 68 |
| 383 | 20250410 | 131700 | 1940757470 | 16570 | 16570 | 16570 | 16570 | 5 |
| 384 | 20250410 | 131600 | 1940674620 | 16570 | 16570 | 16570 | 16570 | 7 |
| 385 | 20250410 | 131500 | 1940558630 | 16550 | 16540 | 16570 | 16540 | 1261 |
| 386 | 20250410 | 131400 | 1919693340 | 16540 | 16540 | 16540 | 16540 | 6 |
| 387 | 20250410 | 131300 | 1919594100 | 16540 | 16540 | 16540 | 16540 | 4 |
| 388 | 20250410 | 131200 | 1919527940 | 16540 | 16550 | 16550 | 16510 | 275 |
| 389 | 20250410 | 131100 | 1914986290 | 16550 | 16530 | 16550 | 16530 | 1179 |
| 390 | 20250410 | 131000 | 1895490390 | 16530 | 16540 | 16540 | 16510 | 85 |
| 391 | 20250410 | 130900 | 1894085780 | 16530 | 16540 | 16540 | 16520 | 114 |
| 392 | 20250410 | 130800 | 1892202450 | 16540 | 16540 | 16540 | 16540 | 32 |
| 393 | 20250410 | 130700 | 1891673170 | 16550 | 16550 | 16550 | 16550 | 0 |
| 394 | 20250410 | 130600 | 1891673170 | 16550 | 16550 | 16550 | 16550 | 1 |
| 395 | 20250410 | 130500 | 1891656620 | 16540 | 16540 | 16540 | 16540 | 11 |
| 396 | 20250410 | 130400 | 1891474680 | 16540 | 16520 | 16540 | 16520 | 170 |
| 397 | 20250410 | 130300 | 1888662920 | 16520 | 16510 | 16520 | 16500 | 212 |
| 398 | 20250410 | 130200 | 1885163420 | 16530 | 16530 | 16530 | 16530 | 1 |
| 399 | 20250410 | 130100 | 1885146890 | 16530 | 16530 | 16550 | 16520 | 206 |
| 400 | 20250410 | 130000 | 1881740060 | 16520 | 16530 | 16530 | 16500 | 750 |
| 401 | 20250410 | 125900 | 1869362240 | 16530 | 16530 | 16530 | 16530 | 79 |
| 402 | 20250410 | 125800 | 1868056370 | 16550 | 16550 | 16550 | 16550 | 29 |
| 403 | 20250410 | 125700 | 1867576420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 404 | 20250410 | 125600 | 1867576420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 405 | 20250410 | 125500 | 1867576420 | 16530 | 16520 | 16530 | 16520 | 55 |
| 406 | 20250410 | 125400 | 1866667280 | 16550 | 16550 | 16550 | 16550 | 0 |
| 407 | 20250410 | 125300 | 1866667280 | 16550 | 16530 | 16550 | 16530 | 315 |
| 408 | 20250410 | 125200 | 1861454650 | 16550 | 16550 | 16550 | 16550 | 0 |
| 409 | 20250410 | 125100 | 1861454650 | 16550 | 16500 | 16550 | 16500 | 101 |
| 410 | 20250410 | 125000 | 1859784650 | 16510 | 16510 | 16510 | 16500 | 676 |
| 411 | 20250410 | 124900 | 1848630070 | 16520 | 16530 | 16530 | 16520 | 95 |
| 412 | 20250410 | 124800 | 1847060070 | 16540 | 16540 | 16540 | 16540 | 47 |
| 413 | 20250410 | 124700 | 1846282690 | 16530 | 16530 | 16540 | 16530 | 205 |
| 414 | 20250410 | 124600 | 1842893740 | 16530 | 16530 | 16530 | 16530 | 50 |
| 415 | 20250410 | 124500 | 1842067240 | 16530 | 16530 | 16540 | 16470 | 2004 |
| 416 | 20250410 | 124400 | 1809003190 | 16530 | 16530 | 16530 | 16530 | 300 |
| 417 | 20250410 | 124300 | 1804044190 | 16525 | 16520 | 16530 | 16520 | 149 |
| 418 | 20250410 | 124200 | 1801582655 | 16540 | 16540 | 16540 | 16540 | 0 |
| 419 | 20250410 | 124100 | 1801582655 | 16540 | 16540 | 16540 | 16540 | 61 |
| 420 | 20250410 | 124000 | 1800573715 | 16540 | 16540 | 16540 | 16540 | 23 |
| 421 | 20250410 | 123900 | 1800193295 | 16540 | 16540 | 16540 | 16540 | 1 |
| 422 | 20250410 | 123800 | 1800176755 | 16540 | 16530 | 16540 | 16530 | 569 |
| 423 | 20250410 | 123700 | 1790766095 | 16530 | 16530 | 16530 | 16530 | 6 |
| 424 | 20250410 | 123600 | 1790666915 | 16530 | 16530 | 16530 | 16530 | 5 |
| 425 | 20250410 | 123500 | 1790584265 | 16540 | 16540 | 16540 | 16540 | 3 |
| 426 | 20250410 | 123400 | 1790534645 | 16520 | 16510 | 16520 | 16510 | 1195 |
| 427 | 20250410 | 123300 | 1770805075 | 16540 | 16530 | 16540 | 16530 | 416 |
| 428 | 20250410 | 123200 | 1763928485 | 16530 | 16530 | 16530 | 16530 | 403 |
| 429 | 20250410 | 123100 | 1757266895 | 16530 | 16540 | 16540 | 16510 | 369 |
| 430 | 20250410 | 123000 | 1751171785 | 16530 | 16570 | 16570 | 16520 | 349 |
| 431 | 20250410 | 122900 | 1745403525 | 16570 | 16580 | 16580 | 16570 | 62 |
| 432 | 20250410 | 122800 | 1744375885 | 16580 | 16580 | 16580 | 16580 | 66 |
| 433 | 20250410 | 122700 | 1743281605 | 16580 | 16580 | 16580 | 16580 | 0 |
| 434 | 20250410 | 122600 | 1743281605 | 16580 | 16570 | 16580 | 16570 | 205 |
| 435 | 20250410 | 122500 | 1739884745 | 16570 | 16570 | 16570 | 16570 | 2 |
| 436 | 20250410 | 122400 | 1739851605 | 16530 | 16570 | 16570 | 16530 | 413 |
| 437 | 20250410 | 122300 | 1733020865 | 16570 | 16550 | 16570 | 16540 | 550 |
| 438 | 20250410 | 122200 | 1723918945 | 16570 | 16570 | 16570 | 16570 | 0 |
| 439 | 20250410 | 122100 | 1723918945 | 16570 | 16570 | 16570 | 16570 | 100 |
| 440 | 20250410 | 122000 | 1722261945 | 16560 | 16560 | 16560 | 16560 | 370 |
| 441 | 20250410 | 121900 | 1716134745 | 16570 | 16570 | 16570 | 16570 | 22 |
| 442 | 20250410 | 121800 | 1715770205 | 16570 | 16580 | 16580 | 16570 | 614 |
| 443 | 20250410 | 121700 | 1705592985 | 16590 | 16590 | 16590 | 16590 | 0 |
| 444 | 20250410 | 121600 | 1705592985 | 16590 | 16590 | 16590 | 16590 | 10 |
| 445 | 20250410 | 121500 | 1705427085 | 16590 | 16590 | 16590 | 16590 | 12 |
| 446 | 20250410 | 121400 | 1705228005 | 16590 | 16580 | 16590 | 16580 | 229 |
| 447 | 20250410 | 121300 | 1701431095 | 16580 | 16580 | 16580 | 16580 | 67 |
| 448 | 20250410 | 121200 | 1700320235 | 16580 | 16580 | 16580 | 16580 | 2 |
| 449 | 20250410 | 121100 | 1700287075 | 16580 | 16590 | 16590 | 16580 | 102 |
| 450 | 20250410 | 121000 | 1698595895 | 16580 | 16600 | 16600 | 16580 | 524 |
| 451 | 20250410 | 120900 | 1689905095 | 16600 | 16600 | 16600 | 16600 | 10 |
| 452 | 20250410 | 120800 | 1689739095 | 16600 | 16600 | 16600 | 16600 | 2 |
| 453 | 20250410 | 120700 | 1689705895 | 16590 | 16590 | 16590 | 16590 | 0 |
| 454 | 20250410 | 120600 | 1689705895 | 16590 | 16590 | 16590 | 16590 | 102 |
| 455 | 20250410 | 120500 | 1688013715 | 16590 | 16590 | 16600 | 16590 | 178 |
| 456 | 20250410 | 120400 | 1685059535 | 16600 | 16600 | 16600 | 16600 | 10 |
| 457 | 20250410 | 120300 | 1684893535 | 16600 | 16605 | 16605 | 16600 | 741 |
| 458 | 20250410 | 120200 | 1672592915 | 16610 | 16610 | 16610 | 16610 | 56 |
| 459 | 20250410 | 120100 | 1671662755 | 16610 | 16610 | 16610 | 16600 | 328 |
| 460 | 20250410 | 120000 | 1666214735 | 16610 | 16600 | 16610 | 16600 | 111 |
| 461 | 20250410 | 115900 | 1664371525 | 16600 | 16600 | 16600 | 16600 | 36 |
| 462 | 20250410 | 115800 | 1663773925 | 16600 | 16620 | 16620 | 16600 | 853 |
| 463 | 20250410 | 115700 | 1649609195 | 16620 | 16620 | 16620 | 16620 | 80 |
| 464 | 20250410 | 115600 | 1648279595 | 16620 | 16620 | 16620 | 16620 | 0 |
| 465 | 20250410 | 115500 | 1648279595 | 16620 | 16610 | 16620 | 16610 | 771 |
| 466 | 20250410 | 115400 | 1635468465 | 16610 | 16610 | 16610 | 16610 | 196 |
| 467 | 20250410 | 115300 | 1632212905 | 16610 | 16610 | 16610 | 16610 | 0 |
| 468 | 20250410 | 115200 | 1632212905 | 16610 | 16610 | 16610 | 16610 | 391 |
| 469 | 20250410 | 115100 | 1625718395 | 16610 | 16600 | 16610 | 16600 | 325 |
| 470 | 20250410 | 115000 | 1620320595 | 16630 | 16630 | 16630 | 16630 | 0 |
| 471 | 20250410 | 114900 | 1620320595 | 16630 | 16630 | 16630 | 16630 | 0 |
| 472 | 20250410 | 114800 | 1620320595 | 16630 | 16610 | 16630 | 16590 | 616 |
| 473 | 20250410 | 114700 | 1610079965 | 16590 | 16590 | 16590 | 16590 | 1 |
| 474 | 20250410 | 114600 | 1610063375 | 16600 | 16600 | 16600 | 16600 | 308 |
| 475 | 20250410 | 114500 | 1604950575 | 16590 | 16590 | 16590 | 16590 | 0 |
| 476 | 20250410 | 114400 | 1604950575 | 16590 | 16590 | 16590 | 16590 | 86 |
| 477 | 20250410 | 114300 | 1603523835 | 16580 | 16580 | 16580 | 16580 | 0 |
| 478 | 20250410 | 114200 | 1603523835 | 16580 | 16580 | 16580 | 16580 | 148 |
| 479 | 20250410 | 114100 | 1601069995 | 16580 | 16580 | 16580 | 16580 | 0 |
| 480 | 20250410 | 114000 | 1601069995 | 16580 | 16580 | 16580 | 16580 | 7 |
| 481 | 20250410 | 113900 | 1600953935 | 16580 | 16580 | 16580 | 16570 | 93 |
| 482 | 20250410 | 113800 | 1599412795 | 16570 | 16570 | 16570 | 16570 | 55 |
| 483 | 20250410 | 113700 | 1598501445 | 16580 | 16580 | 16580 | 16580 | 1 |
| 484 | 20250410 | 113600 | 1598484865 | 16570 | 16590 | 16590 | 16570 | 189 |
| 485 | 20250410 | 113500 | 1595351355 | 16590 | 16590 | 16590 | 16590 | 263 |
| 486 | 20250410 | 113400 | 1590988185 | 16590 | 16610 | 16620 | 16580 | 999 |
| 487 | 20250410 | 113300 | 1574408475 | 16620 | 16640 | 16650 | 16620 | 596 |
| 488 | 20250410 | 113200 | 1564497645 | 16650 | 16640 | 16650 | 16640 | 1201 |
| 489 | 20250410 | 113100 | 1544512855 | 16650 | 16650 | 16650 | 16650 | 1345 |
| 490 | 20250410 | 113000 | 1522118605 | 16650 | 16650 | 16650 | 16650 | 201 |
| 491 | 20250410 | 112900 | 1518771955 | 16650 | 16650 | 16650 | 16650 | 2 |
| 492 | 20250410 | 112800 | 1518738655 | 16660 | 16660 | 16660 | 16660 | 519 |
| 493 | 20250410 | 112700 | 1510092115 | 16670 | 16630 | 16670 | 16630 | 503 |
| 494 | 20250410 | 112600 | 1501721175 | 16630 | 16630 | 16630 | 16630 | 270 |
| 495 | 20250410 | 112500 | 1497231075 | 16670 | 16630 | 16670 | 16630 | 310 |
| 496 | 20250410 | 112400 | 1492071795 | 16670 | 16640 | 16670 | 16630 | 772 |
| 497 | 20250410 | 112300 | 1479214245 | 16640 | 16620 | 16660 | 16620 | 621 |
| 498 | 20250410 | 112200 | 1468874565 | 16620 | 16630 | 16650 | 16610 | 386 |
| 499 | 20250410 | 112100 | 1462454255 | 16630 | 16630 | 16630 | 16630 | 11 |
| 500 | 20250410 | 112000 | 1462271325 | 16630 | 16610 | 16630 | 16610 | 671 |
| 501 | 20250410 | 111900 | 1451121185 | 16600 | 16600 | 16600 | 16600 | 0 |
| 502 | 20250410 | 111800 | 1451121185 | 16600 | 16590 | 16600 | 16590 | 125 |
| 503 | 20250410 | 111700 | 1449047395 | 16610 | 16580 | 16610 | 16580 | 478 |
| 504 | 20250410 | 111600 | 1441116915 | 16580 | 16580 | 16580 | 16570 | 420 |
| 505 | 20250410 | 111500 | 1434154375 | 16580 | 16570 | 16580 | 16570 | 11 |
| 506 | 20250410 | 111400 | 1433972095 | 16580 | 16580 | 16580 | 16580 | 162 |
| 507 | 20250410 | 111300 | 1431286135 | 16570 | 16570 | 16570 | 16570 | 115 |
| 508 | 20250410 | 111200 | 1429380585 | 16580 | 16580 | 16580 | 16580 | 0 |
| 509 | 20250410 | 111100 | 1429380585 | 16580 | 16580 | 16580 | 16580 | 211 |
| 510 | 20250410 | 111000 | 1425882205 | 16580 | 16580 | 16580 | 16580 | 0 |
| 511 | 20250410 | 110900 | 1425882205 | 16580 | 16580 | 16580 | 16580 | 200 |
| 512 | 20250410 | 110800 | 1422566205 | 16590 | 16580 | 16590 | 16580 | 373 |
| 513 | 20250410 | 110700 | 1416378235 | 16590 | 16580 | 16590 | 16570 | 362 |
| 514 | 20250410 | 110600 | 1410378465 | 16600 | 16600 | 16600 | 16600 | 0 |
| 515 | 20250410 | 110500 | 1410378465 | 16600 | 16640 | 16640 | 16600 | 194 |
| 516 | 20250410 | 110400 | 1407155725 | 16640 | 16580 | 16640 | 16580 | 2275 |
| 517 | 20250410 | 110300 | 1369366535 | 16580 | 16570 | 16590 | 16570 | 2308 |
| 518 | 20250410 | 110200 | 1331098205 | 16560 | 16560 | 16560 | 16560 | 7 |
| 519 | 20250410 | 110100 | 1330982285 | 16560 | 16560 | 16560 | 16560 | 295 |
| 520 | 20250410 | 110000 | 1326097085 | 16560 | 16560 | 16560 | 16560 | 2 |
| 521 | 20250410 | 105900 | 1326063965 | 16560 | 16570 | 16570 | 16560 | 384 |
| 522 | 20250410 | 105800 | 1319701105 | 16570 | 16570 | 16570 | 16570 | 0 |
| 523 | 20250410 | 105700 | 1319701105 | 16570 | 16570 | 16570 | 16570 | 11 |
| 524 | 20250410 | 105600 | 1319518835 | 16570 | 16560 | 16570 | 16560 | 562 |
| 525 | 20250410 | 105500 | 1310208195 | 16550 | 16550 | 16550 | 16550 | 0 |
| 526 | 20250410 | 105400 | 1310208195 | 16550 | 16540 | 16560 | 16540 | 350 |
| 527 | 20250410 | 105300 | 1304416575 | 16550 | 16520 | 16550 | 16520 | 462 |
| 528 | 20250410 | 105200 | 1296778755 | 16520 | 16540 | 16540 | 16520 | 65 |
| 529 | 20250410 | 105100 | 1295703675 | 16540 | 16520 | 16540 | 16500 | 226 |
| 530 | 20250410 | 105000 | 1291973935 | 16530 | 16530 | 16530 | 16530 | 31 |
| 531 | 20250410 | 104900 | 1291461505 | 16540 | 16540 | 16540 | 16540 | 0 |
| 532 | 20250410 | 104800 | 1291461505 | 16540 | 16550 | 16550 | 16540 | 58 |
| 533 | 20250410 | 104700 | 1290501845 | 16540 | 16530 | 16540 | 16530 | 97 |
| 534 | 20250410 | 104600 | 1288898375 | 16520 | 16520 | 16520 | 16510 | 227 |
| 535 | 20250410 | 104500 | 1285150345 | 16520 | 16530 | 16530 | 16520 | 153 |
| 536 | 20250410 | 104400 | 1282621915 | 16540 | 16540 | 16540 | 16530 | 123 |
| 537 | 20250410 | 104300 | 1280587755 | 16540 | 16540 | 16540 | 16540 | 36 |
| 538 | 20250410 | 104200 | 1279992315 | 16540 | 16560 | 16560 | 16540 | 199 |
| 539 | 20250410 | 104100 | 1276696895 | 16550 | 16530 | 16550 | 16530 | 11 |
| 540 | 20250410 | 104000 | 1276514875 | 16540 | 16560 | 16560 | 16540 | 278 |
| 541 | 20250410 | 103900 | 1271915555 | 16530 | 16540 | 16560 | 16530 | 309 |
| 542 | 20250410 | 103800 | 1266798785 | 16520 | 16520 | 16520 | 16520 | 0 |
| 543 | 20250410 | 103700 | 1266798785 | 16520 | 16530 | 16540 | 16520 | 216 |
| 544 | 20250410 | 103600 | 1263228115 | 16540 | 16580 | 16580 | 16540 | 322 |
| 545 | 20250410 | 103500 | 1257898285 | 16560 | 16560 | 16570 | 16560 | 283 |
| 546 | 20250410 | 103400 | 1253211415 | 16560 | 16560 | 16560 | 16560 | 160 |
| 547 | 20250410 | 103300 | 1250561815 | 16560 | 16560 | 16560 | 16550 | 54 |
| 548 | 20250410 | 103200 | 1249667585 | 16560 | 16560 | 16560 | 16560 | 28 |
| 549 | 20250410 | 103100 | 1249203905 | 16560 | 16550 | 16560 | 16550 | 6 |
| 550 | 20250410 | 103000 | 1249104555 | 16560 | 16560 | 16560 | 16560 | 157 |
| 551 | 20250410 | 102900 | 1246504635 | 16570 | 16560 | 16570 | 16560 | 101 |
| 552 | 20250410 | 102800 | 1244831075 | 16570 | 16560 | 16570 | 16560 | 320 |
| 553 | 20250410 | 102700 | 1239528875 | 16560 | 16560 | 16570 | 16560 | 117 |
| 554 | 20250410 | 102600 | 1237591345 | 16550 | 16570 | 16570 | 16550 | 89 |
| 555 | 20250410 | 102500 | 1236117015 | 16570 | 16550 | 16570 | 16550 | 93 |
| 556 | 20250410 | 102400 | 1234576425 | 16560 | 16570 | 16580 | 16560 | 762 |
| 557 | 20250410 | 102300 | 1221950925 | 16560 | 16570 | 16570 | 16560 | 54 |
| 558 | 20250410 | 102200 | 1221056285 | 16560 | 16570 | 16570 | 16560 | 68 |
| 559 | 20250410 | 102100 | 1219929745 | 16570 | 16570 | 16580 | 16570 | 503 |
| 560 | 20250410 | 102000 | 1211592035 | 16600 | 16600 | 16600 | 16600 | 40 |
| 561 | 20250410 | 101900 | 1210928035 | 16600 | 16570 | 16620 | 16560 | 3482 |
| 562 | 20250410 | 101800 | 1153187105 | 16570 | 16550 | 16570 | 16550 | 1372 |
| 563 | 20250410 | 101700 | 1130477715 | 16560 | 16550 | 16560 | 16550 | 72 |
| 564 | 20250410 | 101600 | 1129285415 | 16560 | 16560 | 16560 | 16560 | 40 |
| 565 | 20250410 | 101500 | 1128623015 | 16560 | 16560 | 16560 | 16550 | 112 |
| 566 | 20250410 | 101400 | 1126768455 | 16550 | 16555 | 16565 | 16550 | 68 |
| 567 | 20250410 | 101300 | 1125642290 | 16560 | 16555 | 16560 | 16555 | 284 |
| 568 | 20250410 | 101200 | 1120939255 | 16550 | 16555 | 16560 | 16550 | 59 |
| 569 | 20250410 | 101100 | 1119962310 | 16560 | 16560 | 16560 | 16530 | 291 |
| 570 | 20250410 | 101000 | 1115144710 | 16560 | 16530 | 16560 | 16530 | 54 |
| 571 | 20250410 | 100900 | 1114251440 | 16530 | 16540 | 16560 | 16530 | 53 |
| 572 | 20250410 | 100800 | 1113374410 | 16550 | 16565 | 16565 | 16540 | 410 |
| 573 | 20250410 | 100700 | 1106587945 | 16565 | 16540 | 16570 | 16540 | 1263 |
| 574 | 20250410 | 100600 | 1085683210 | 16540 | 16530 | 16540 | 16530 | 733 |
| 575 | 20250410 | 100500 | 1073566480 | 16530 | 16520 | 16530 | 16520 | 2 |
| 576 | 20250410 | 100400 | 1073533430 | 16540 | 16520 | 16540 | 16520 | 161 |
| 577 | 20250410 | 100300 | 1070872390 | 16520 | 16540 | 16540 | 16520 | 460 |
| 578 | 20250410 | 100200 | 1063269540 | 16540 | 16540 | 16540 | 16540 | 451 |
| 579 | 20250410 | 100100 | 1055810000 | 16540 | 16530 | 16540 | 16530 | 36 |
| 580 | 20250410 | 100000 | 1055214780 | 16530 | 16520 | 16550 | 16520 | 613 |
| 581 | 20250410 | 095900 | 1045075660 | 16530 | 16530 | 16530 | 16530 | 444 |
| 582 | 20250410 | 095800 | 1037736340 | 16520 | 16520 | 16520 | 16520 | 174 |
| 583 | 20250410 | 095700 | 1034861860 | 16520 | 16520 | 16520 | 16510 | 309 |
| 584 | 20250410 | 095600 | 1029758180 | 16520 | 16510 | 16520 | 16510 | 2 |
| 585 | 20250410 | 095500 | 1029725150 | 16520 | 16520 | 16520 | 16520 | 65 |
| 586 | 20250410 | 095400 | 1028651350 | 16515 | 16510 | 16515 | 16510 | 3 |
| 587 | 20250410 | 095300 | 1028601810 | 16520 | 16520 | 16520 | 16520 | 4 |
| 588 | 20250410 | 095200 | 1028535730 | 16520 | 16510 | 16520 | 16500 | 154 |
| 589 | 20250410 | 095100 | 1025992870 | 16510 | 16500 | 16510 | 16500 | 669 |
| 590 | 20250410 | 095000 | 1014949030 | 16500 | 16510 | 16510 | 16500 | 401 |
| 591 | 20250410 | 094900 | 1008330600 | 16510 | 16500 | 16510 | 16500 | 500 |
| 592 | 20250410 | 094800 | 1000075640 | 16500 | 16510 | 16510 | 16500 | 460 |
| 593 | 20250410 | 094700 | 992483970 | 16510 | 16520 | 16520 | 16500 | 369 |
| 594 | 20250410 | 094600 | 986391420 | 16520 | 16510 | 16520 | 16510 | 265 |
| 595 | 20250410 | 094500 | 982014890 | 16510 | 16470 | 16530 | 16470 | 1837 |
| 596 | 20250410 | 094400 | 951707700 | 16470 | 16480 | 16490 | 16470 | 118 |
| 597 | 20250410 | 094300 | 949762560 | 16480 | 16490 | 16490 | 16470 | 102 |
| 598 | 20250410 | 094200 | 948081890 | 16490 | 16490 | 16500 | 16490 | 114 |
| 599 | 20250410 | 094100 | 946202000 | 16500 | 16510 | 16520 | 16500 | 255 |
| 600 | 20250410 | 094000 | 941993230 | 16510 | 16500 | 16510 | 16500 | 334 |
| 601 | 20250410 | 093900 | 936480340 | 16480 | 16490 | 16500 | 16480 | 1007 |
| 602 | 20250410 | 093800 | 919866880 | 16490 | 16470 | 16490 | 16470 | 36 |
| 603 | 20250410 | 093700 | 919273760 | 16470 | 16500 | 16500 | 16470 | 47 |
| 604 | 20250410 | 093600 | 918498960 | 16500 | 16500 | 16500 | 16385 | 4306 |
| 605 | 20250410 | 093500 | 847700355 | 16505 | 16500 | 16510 | 16500 | 309 |
| 606 | 20250410 | 093400 | 842601740 | 16500 | 16510 | 16510 | 16500 | 393 |
| 607 | 20250410 | 093300 | 836114310 | 16510 | 16510 | 16520 | 16510 | 59 |
| 608 | 20250410 | 093200 | 835140140 | 16540 | 16530 | 16540 | 16500 | 2148 |
| 609 | 20250410 | 093100 | 799670420 | 16540 | 16550 | 16550 | 16540 | 114 |
| 610 | 20250410 | 093000 | 797784360 | 16550 | 16550 | 16560 | 16540 | 38 |
| 611 | 20250410 | 092900 | 797155430 | 16550 | 16560 | 16560 | 16550 | 191 |
| 612 | 20250410 | 092800 | 793992540 | 16560 | 16560 | 16560 | 16550 | 596 |
| 613 | 20250410 | 092700 | 784128240 | 16560 | 16560 | 16560 | 16560 | 578 |
| 614 | 20250410 | 092600 | 774556560 | 16560 | 16570 | 16570 | 16560 | 140 |
| 615 | 20250410 | 092500 | 772237100 | 16570 | 16570 | 16570 | 16570 | 282 |
| 616 | 20250410 | 092400 | 767564360 | 16580 | 16580 | 16580 | 16580 | 60 |
| 617 | 20250410 | 092300 | 766569560 | 16580 | 16580 | 16580 | 16570 | 270 |
| 618 | 20250410 | 092200 | 762093010 | 16570 | 16580 | 16590 | 16570 | 693 |
| 619 | 20250410 | 092100 | 750607200 | 16580 | 16600 | 16600 | 16580 | 452 |
| 620 | 20250410 | 092000 | 743107760 | 16600 | 16600 | 16610 | 16600 | 756 |
| 621 | 20250410 | 091900 | 730558130 | 16600 | 16610 | 16610 | 16590 | 373 |
| 622 | 20250410 | 091800 | 724367470 | 16610 | 16600 | 16610 | 16600 | 215 |
| 623 | 20250410 | 091700 | 720798400 | 16590 | 16610 | 16610 | 16590 | 811 |
| 624 | 20250410 | 091600 | 707338520 | 16610 | 16610 | 16610 | 16590 | 329 |
| 625 | 20250410 | 091500 | 701876010 | 16610 | 16610 | 16650 | 16610 | 805 |
| 626 | 20250410 | 091400 | 688486120 | 16650 | 16660 | 16680 | 16620 | 983 |
| 627 | 20250410 | 091300 | 672115560 | 16640 | 16580 | 16650 | 16580 | 2510 |
| 628 | 20250410 | 091200 | 630353610 | 16640 | 16610 | 16660 | 16580 | 269 |
| 629 | 20250410 | 091100 | 625877870 | 16580 | 16610 | 16620 | 16570 | 2096 |
| 630 | 20250410 | 091000 | 591103310 | 16570 | 16620 | 16620 | 16570 | 2736 |
| 631 | 20250410 | 090900 | 545693730 | 16610 | 16650 | 16670 | 16610 | 2942 |
| 632 | 20250410 | 090800 | 496787480 | 16650 | 16680 | 16680 | 16650 | 2845 |
| 633 | 20250410 | 090700 | 449370920 | 16680 | 16720 | 16720 | 16650 | 4121 |
| 634 | 20250410 | 090600 | 380669240 | 16720 | 16760 | 16760 | 16720 | 926 |
| 635 | 20250410 | 090500 | 365180480 | 16720 | 16770 | 16780 | 16700 | 2115 |
| 636 | 20250410 | 090400 | 329746570 | 16770 | 16780 | 16840 | 16770 | 893 |
| 637 | 20250410 | 090300 | 314737740 | 16800 | 16860 | 16870 | 16770 | 1125 |
| 638 | 20250410 | 090200 | 295827630 | 16900 | 16890 | 16910 | 16850 | 2058 |
| 639 | 20250410 | 090100 | 261114830 | 16900 | 17020 | 17020 | 16900 | 2484 |
| 640 | 20250410 | 090000 | 218951410 | 16990 | 16850 | 17090 | 16850 | 12957 |