KissMeData/083550/price/prices-20240301.csv at 0849d5ccdce949454b3531fa4cb8da251f17030c

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160648	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4870	350	2	7.74	9986417405	1983832	23645.20	4600	5440	4590	5870	3165	4520	5034.22	0.25	-10957	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	573	7.52	0.42	12	16.85	648.00	11534.00	5845	20230330	-16.68	4207	20231024	15.76	5440	-10.48	20240329	4300	13.26	20240307	6140	-20.68	20230330	4300	13.26	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
3	20240329	150651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4875	355	2	7.85	9752933335	1935885	23073.72	4600	5440	4590	5870	3165	4520	5038.09	0.25	-9143	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	574	7.52	0.42	12	16.44	648.00	11534.00	5845	20230330	-16.60	4207	20231024	15.88	5440	-10.39	20240329	4300	13.37	20240307	6140	-20.60	20230330	4300	13.37	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
4	20240329	140647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4775	255	2	5.64	9532971480	1890020	22527.05	4600	5440	4590	5870	3165	4520	5043.97	0.25	-10774	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	562	7.37	0.41	12	16.05	648.00	11534.00	5845	20230330	-18.31	4207	20231024	13.50	5440	-12.22	20240329	4300	11.05	20240307	6140	-22.23	20230330	4300	11.05	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
5	20240329	130638	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4765	245	2	5.42	8917718485	1762504	21007.20	4600	5440	4590	5870	3165	4520	5059.82	0.25	-10712	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	561	7.35	0.41	12	14.97	648.00	11534.00	5845	20230330	-18.48	4207	20231024	13.26	5440	-12.41	20240329	4300	10.81	20240307	6140	-22.39	20230330	4300	10.81	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
6	20240329	120644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4925	405	2	8.96	8614506935	1700069	20263.04	4600	5440	4590	5870	3165	4520	5067.29	0.25	-9824	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	580	7.60	0.43	12	14.44	648.00	11534.00	5845	20230330	-15.74	4207	20231024	17.07	5440	-9.47	20240329	4300	14.53	20240307	6140	-19.79	20230330	4300	14.53	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
7	20240329	110635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4905	385	2	8.52	7926849565	1561539	18611.91	4600	5440	4590	5870	3165	4520	5076.46	0.25	-9843	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	577	7.57	0.43	12	13.26	648.00	11534.00	5845	20230330	-16.08	4207	20231024	16.59	5440	-9.83	20240329	4300	14.07	20240307	6140	-20.11	20230330	4300	14.07	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
8	20240329	100637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4875	355	2	7.85	6105276395	1193994	14231.16	4600	5440	4590	5870	3165	4520	5113.53	0.25	-9143	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	574	7.52	0.42	12	10.14	648.00	11534.00	5845	20230330	-16.60	4207	20231024	15.88	5440	-10.39	20240329	4300	13.37	20240307	6140	-20.60	20230330	4300	13.37	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
9	20240329	090635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4745	225	2	4.98	75377000	16110	192.01	4600	4785	4590	5870	3165	4520	4683.22	0.25	-988	4593	4556	4538	4501	4483	4547	4492	59	1350	500	3160	5	1	11772689	559	7.32	0.41	12	0.14	648.00	11534.00	5845	20230330	-18.82	4207	20231024	12.79	5050	-6.04	20240118	4300	10.35	20240307	6140	-22.72	20230330	4300	10.35	20240307	3.07	N	083550	500	58 억	29558	N	N	N	N
10	20240328	160642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4520	-55	5	-1.20	38001560	8385	82.43	4575	4575	4520	5940	3205	4575	4532.34	0.25	-443	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	532	6.98	0.39	12	0.07	648.00	11534.00	5845	20230330	-22.67	4207	20231024	7.44	5050	-10.50	20240118	4300	5.12	20240307	6140	-26.38	20230330	4300	5.12	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
11	20240328	150642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4525	-50	5	-1.09	30620375	6752	66.38	4575	4575	4520	5940	3205	4575	4535.01	0.25	-415	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	533	6.98	0.39	12	0.06	648.00	11534.00	5845	20230330	-22.58	4207	20231024	7.56	5050	-10.40	20240118	4300	5.23	20240307	6140	-26.30	20230330	4300	5.23	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
12	20240328	140634	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4550	-25	5	-0.55	27666620	6099	59.96	4575	4575	4520	5940	3205	4575	4536.26	0.25	-399	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	536	7.02	0.39	12	0.05	648.00	11534.00	5845	20230330	-22.16	4207	20231024	8.15	5050	-9.90	20240118	4300	5.81	20240307	6140	-25.90	20230330	4300	5.81	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
13	20240328	130632	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4535	-40	5	-0.87	26403520	5820	57.22	4575	4575	4520	5940	3205	4575	4536.69	0.25	-387	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	534	7.00	0.39	12	0.05	648.00	11534.00	5845	20230330	-22.41	4207	20231024	7.80	5050	-10.20	20240118	4300	5.47	20240307	6140	-26.14	20230330	4300	5.47	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
14	20240328	120637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4560	-15	5	-0.33	23160865	5107	50.21	4575	4575	4520	5940	3205	4575	4535.12	0.25	-212	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	537	7.04	0.40	12	0.04	648.00	11534.00	5845	20230330	-21.98	4207	20231024	8.39	5050	-9.70	20240118	4300	6.05	20240307	6140	-25.73	20230330	4300	6.05	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
15	20240328	110637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4555	-20	5	-0.44	22026145	4857	47.75	4575	4575	4520	5940	3205	4575	4534.93	0.25	-212	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	536	7.03	0.39	12	0.04	648.00	11534.00	5845	20230330	-22.07	4207	20231024	8.27	5050	-9.80	20240118	4300	5.93	20240307	6140	-25.81	20230330	4300	5.93	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
16	20240328	100631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4545	-30	5	-0.66	19945755	4398	43.24	4575	4575	4520	5940	3205	4575	4535.19	0.25	-212	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	535	7.01	0.39	12	0.04	648.00	11534.00	5845	20230330	-22.24	4207	20231024	8.03	5050	-10.00	20240118	4300	5.70	20240307	6140	-25.98	20230330	4300	5.70	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
17	20240328	090647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4530	-45	5	-0.98	2075985	454	4.46	4575	4575	4530	5940	3205	4575	4572.65	0.25	-75	4731	4652	4546	4467	4361	4600	4415	59	1365	500	3200	5	1	11772689	533	6.99	0.39	12	0.00	648.00	11534.00	5845	20230330	-22.50	4207	20231024	7.68	5050	-10.30	20240118	4300	5.35	20240307	6140	-26.22	20230330	4300	5.35	20240307	3.08	N	083550	500	58 억	29973	N	N	N	N
18	20240327	160645	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4575	-50	5	-1.08	46133605	10171	112.59	4625	4625	4440	6010	3240	4625	4535.80	0.25	259	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	539	7.06	0.40	12	0.09	648.00	11534.00	5845	20230330	-21.73	4207	20231024	8.75	5050	-9.41	20240118	4300	6.40	20240307	6140	-25.49	20230330	4300	6.40	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
19	20240327	150645	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4560	-65	5	-1.41	45339205	9997	110.66	4625	4625	4440	6010	3240	4625	4535.28	0.25	261	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	537	7.04	0.40	12	0.08	648.00	11534.00	5845	20230330	-21.98	4207	20231024	8.39	5050	-9.70	20240118	4300	6.05	20240307	6140	-25.73	20230330	4300	6.05	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
20	20240327	140645	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4545	-80	5	-1.73	41229485	9092	100.64	4625	4625	4440	6010	3240	4625	4534.70	0.25	261	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	535	7.01	0.39	12	0.08	648.00	11534.00	5845	20230330	-22.24	4207	20231024	8.03	5050	-10.00	20240118	4300	5.70	20240307	6140	-25.98	20230330	4300	5.70	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
21	20240327	130646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4565	-60	5	-1.30	33896790	7485	82.85	4625	4625	4440	6010	3240	4625	4528.63	0.25	284	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	537	7.04	0.40	12	0.06	648.00	11534.00	5845	20230330	-21.90	4207	20231024	8.51	5050	-9.60	20240118	4300	6.16	20240307	6140	-25.65	20230330	4300	6.16	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
22	20240327	120648	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4565	-60	5	-1.30	33189965	7330	81.14	4625	4625	4440	6010	3240	4625	4527.96	0.25	304	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	537	7.04	0.40	12	0.06	648.00	11534.00	5845	20230330	-21.90	4207	20231024	8.51	5050	-9.60	20240118	4300	6.16	20240307	6140	-25.65	20230330	4300	6.16	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
23	20240327	110644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4580	-45	5	-0.97	32647095	7211	79.82	4625	4625	4440	6010	3240	4625	4527.40	0.25	335	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	539	7.07	0.40	12	0.06	648.00	11534.00	5845	20230330	-21.64	4207	20231024	8.87	5050	-9.31	20240118	4300	6.51	20240307	6140	-25.41	20230330	4300	6.51	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
24	20240327	100641	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4550	-75	5	-1.62	27285240	6036	66.81	4625	4625	4440	6010	3240	4625	4520.42	0.25	375	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	536	7.02	0.39	12	0.05	648.00	11534.00	5845	20230330	-22.16	4207	20231024	8.15	5050	-9.90	20240118	4300	5.81	20240307	6140	-25.90	20230330	4300	5.81	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
25	20240327	090646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4620	-5	5	-0.11	119625	26	0.29	4625	4625	4595	6010	3240	4625	4600.96	0.25	13	4708	4666	4613	4571	4518	4687	4592	59	1385	500	3230	5	1	11772689	544	7.13	0.40	12	0.00	648.00	11534.00	5845	20230330	-20.96	4207	20231024	9.82	5050	-8.51	20240118	4300	7.44	20240307	6140	-24.76	20230330	4300	7.44	20240307	3.09	N	083550	500	58 억	29714	N	N	N	N
26	20240326	160541	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4625	65	2	1.43	41617175	9022	47.04	4595	4655	4560	5920	3195	4560	4612.85	0.26	-320	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	544	7.14	0.40	12	0.08	648.00	11534.00	5845	20230330	-20.87	4207	20231024	9.94	5050	-8.42	20240118	4300	7.56	20240307	6140	-24.67	20230330	4300	7.56	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
27	20240326	150637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4625	65	2	1.43	36685665	7953	41.46	4595	4655	4560	5920	3195	4560	4612.81	0.26	-612	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	544	7.14	0.40	12	0.07	648.00	11534.00	5845	20230330	-20.87	4207	20231024	9.94	5050	-8.42	20240118	4300	7.56	20240307	6140	-24.67	20230330	4300	7.56	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
28	20240326	140633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4630	70	2	1.54	36366725	7884	41.10	4595	4655	4560	5920	3195	4560	4612.73	0.26	-636	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	545	7.15	0.40	12	0.07	648.00	11534.00	5845	20230330	-20.79	4207	20231024	10.05	5050	-8.32	20240118	4300	7.67	20240307	6140	-24.59	20230330	4300	7.67	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
29	20240326	130631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4635	75	2	1.64	36098180	7826	40.80	4595	4655	4560	5920	3195	4560	4612.60	0.26	-633	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	546	7.15	0.40	12	0.07	648.00	11534.00	5845	20230330	-20.70	4207	20231024	10.17	5050	-8.22	20240118	4300	7.79	20240307	6140	-24.51	20230330	4300	7.79	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
30	20240326	120633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4590	30	2	0.66	35309365	7655	39.91	4595	4655	4560	5920	3195	4560	4612.59	0.26	-649	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	540	7.08	0.40	12	0.07	648.00	11534.00	5845	20230330	-21.47	4207	20231024	9.10	5050	-9.11	20240118	4300	6.74	20240307	6140	-25.24	20230330	4300	6.74	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
31	20240326	110627	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4645	85	2	1.86	23460945	5075	26.46	4595	4655	4560	5920	3195	4560	4622.85	0.26	-900	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	547	7.17	0.40	12	0.04	648.00	11534.00	5845	20230330	-20.53	4207	20231024	10.41	5050	-8.02	20240118	4300	8.02	20240307	6140	-24.35	20230330	4300	8.02	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
32	20240326	100636	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4645	85	2	1.86	12829675	2789	14.54	4595	4650	4560	5920	3195	4560	4600.10	0.26	351	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	547	7.17	0.40	12	0.02	648.00	11534.00	5845	20230330	-20.53	4207	20231024	10.41	5050	-8.02	20240118	4300	8.02	20240307	6140	-24.35	20230330	4300	8.02	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
33	20240326	090634	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4615	55	2	1.21	2084275	453	2.36	4595	4615	4595	5920	3195	4560	4601.05	0.26	93	4756	4657	4601	4502	4446	4630	4475	59	1360	500	3190	5	1	11772689	543	7.12	0.40	12	0.00	648.00	11534.00	5845	20230330	-21.04	4207	20231024	9.70	5050	-8.61	20240118	4300	7.33	20240307	6140	-24.84	20230330	4300	7.33	20240307	3.11	N	083550	500	58 억	30034	N	N	N	N
34	20240325	160656	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4560	0	3	0.00	87975430	19178	88.07	4580	4700	4545	5920	3195	4560	4587.97	0.25	265	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	537	7.04	0.40	12	0.16	648.00	11534.00	5845	20230330	-21.98	4207	20231024	8.39	5050	-9.70	20240118	4300	6.05	20240307	6140	-25.73	20230330	4300	6.05	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
35	20240325	150700	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4680	120	2	2.63	77972710	16985	78.00	4580	4700	4545	5920	3195	4560	4590.68	0.25	184	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	551	7.22	0.41	12	0.14	648.00	11534.00	5845	20230330	-19.93	4207	20231024	11.24	5050	-7.33	20240118	4300	8.84	20240307	6140	-23.78	20230330	4300	8.84	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
36	20240325	140657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4670	110	2	2.41	74275865	16192	74.36	4580	4700	4545	5920	3195	4560	4587.20	0.25	123	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	550	7.21	0.40	12	0.14	648.00	11534.00	5845	20230330	-20.10	4207	20231024	11.01	5050	-7.52	20240118	4300	8.60	20240307	6140	-23.94	20230330	4300	8.60	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
37	20240325	130700	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4600	40	2	0.88	58639895	12837	58.95	4580	4605	4545	5920	3195	4560	4568.04	0.25	927	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	542	7.10	0.40	12	0.11	648.00	11534.00	5845	20230330	-21.30	4207	20231024	9.34	5050	-8.91	20240118	4300	6.98	20240307	6140	-25.08	20230330	4300	6.98	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
38	20240325	120700	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4580	20	2	0.44	56603590	12393	56.91	4580	4595	4545	5920	3195	4560	4567.38	0.25	1024	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	539	7.07	0.40	12	0.11	648.00	11534.00	5845	20230330	-21.64	4207	20231024	8.87	5050	-9.31	20240118	4300	6.51	20240307	6140	-25.41	20230330	4300	6.51	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
39	20240325	110658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4585	25	2	0.55	54627365	11962	54.93	4580	4595	4545	5920	3195	4560	4566.74	0.25	944	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	540	7.08	0.40	12	0.10	648.00	11534.00	5845	20230330	-21.56	4207	20231024	8.99	5050	-9.21	20240118	4300	6.63	20240307	6140	-25.33	20230330	4300	6.63	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
40	20240325	100658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4570	10	2	0.22	46245235	10128	46.51	4580	4595	4545	5920	3195	4560	4566.08	0.25	781	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	538	7.05	0.40	12	0.09	648.00	11534.00	5845	20230330	-21.81	4207	20231024	8.63	5050	-9.50	20240118	4300	6.28	20240307	6140	-25.57	20230330	4300	6.28	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
41	20240325	090700	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4575	15	2	0.33	14310470	3125	14.35	4580	4585	4575	5920	3195	4560	4579.35	0.25	35	4746	4652	4606	4512	4466	4630	4490	59	1360	500	3190	5	1	11772689	539	7.06	0.40	12	0.03	648.00	11534.00	5845	20230330	-21.73	4207	20231024	8.75	5050	-9.41	20240118	4300	6.40	20240307	6140	-25.49	20230330	4300	6.40	20240307	3.16	N	083550	500	58 억	29769	N	N	N	N
42	20240322	160658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4560	-100	5	-2.15	100312850	21766	43.77	4660	4700	4560	6050	3265	4660	4608.69	0.24	1071	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	537	7.04	0.40	12	0.18	648.00	11534.00	5845	20230330	-21.98	4207	20231024	8.39	5050	-9.70	20240118	4300	6.05	20240307	6140	-25.73	20230330	4300	6.05	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
43	20240322	150701	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4595	-65	5	-1.39	69041645	14943	30.05	4660	4700	4565	6050	3265	4660	4620.33	0.24	1450	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	541	7.09	0.40	12	0.13	648.00	11534.00	5845	20230330	-21.39	4207	20231024	9.22	5050	-9.01	20240118	4300	6.86	20240307	6140	-25.16	20230330	4300	6.86	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
44	20240322	140654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4640	-20	5	-0.43	43426305	9375	18.85	4660	4700	4610	6050	3265	4660	4632.14	0.24	18	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	546	7.16	0.40	12	0.08	648.00	11534.00	5845	20230330	-20.62	4207	20231024	10.29	5050	-8.12	20240118	4300	7.91	20240307	6140	-24.43	20230330	4300	7.91	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
45	20240322	130657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4615	-45	5	-0.97	34805540	7512	15.11	4660	4700	4615	6050	3265	4660	4633.33	0.24	-63	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	543	7.12	0.40	12	0.06	648.00	11534.00	5845	20230330	-21.04	4207	20231024	9.70	5050	-8.61	20240118	4300	7.33	20240307	6140	-24.84	20230330	4300	7.33	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
46	20240322	120652	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4630	-30	5	-0.64	27077680	5839	11.74	4660	4700	4620	6050	3265	4660	4637.38	0.24	-191	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	545	7.15	0.40	12	0.05	648.00	11534.00	5845	20230330	-20.79	4207	20231024	10.05	5050	-8.32	20240118	4300	7.67	20240307	6140	-24.59	20230330	4300	7.67	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
47	20240322	110659	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4625	-35	5	-0.75	13772390	2964	5.96	4660	4700	4620	6050	3265	4660	4646.56	0.24	-443	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	544	7.14	0.40	12	0.03	648.00	11534.00	5845	20230330	-20.87	4207	20231024	9.94	5050	-8.42	20240118	4300	7.56	20240307	6140	-24.67	20230330	4300	7.56	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
48	20240322	100653	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4640	-20	5	-0.43	6156040	1317	2.65	4660	4700	4640	6050	3265	4660	4674.29	0.24	-385	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	546	7.16	0.40	12	0.01	648.00	11534.00	5845	20230330	-20.62	4207	20231024	10.29	5050	-8.12	20240118	4300	7.91	20240307	6140	-24.43	20230330	4300	7.91	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
49	20240322	090651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4685	25	2	0.54	1225590	262	0.53	4660	4690	4655	6050	3265	4660	4677.82	0.24	-101	5040	4850	4755	4565	4470	4802	4517	59	1390	500	3260	5	1	11772689	552	7.23	0.41	12	0.00	648.00	11534.00	5845	20230330	-19.85	4207	20231024	11.36	5050	-7.23	20240118	4300	8.95	20240307	6140	-23.70	20230330	4300	8.95	20240307	3.09	N	083550	500	58 억	28696	N	N	N	N
50	20240321	160658	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4660	-105	5	-2.20	235133065	49401	48.13	4765	4945	4660	6190	3340	4765	4759.63	0.25	-945	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	549	7.19	0.40	12	0.42	648.00	11534.00	5845	20230330	-20.27	4207	20231024	10.77	5050	-7.72	20240118	4300	8.37	20240307	6140	-24.10	20230330	4300	8.37	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
51	20240321	150654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4715	-50	5	-1.05	231513625	48627	47.38	4765	4945	4670	6190	3340	4765	4760.97	0.25	-1073	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	555	7.28	0.41	12	0.41	648.00	11534.00	5845	20230330	-19.33	4207	20231024	12.08	5050	-6.63	20240118	4300	9.65	20240307	6140	-23.21	20230330	4300	9.65	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
52	20240321	140654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4735	-30	5	-0.63	216004295	45314	44.15	4765	4945	4680	6190	3340	4765	4766.85	0.25	375	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	557	7.31	0.41	12	0.38	648.00	11534.00	5845	20230330	-18.99	4207	20231024	12.55	5050	-6.24	20240118	4300	10.12	20240307	6140	-22.88	20230330	4300	10.12	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
53	20240321	130644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4745	-20	5	-0.42	204840125	42939	41.84	4765	4945	4685	6190	3340	4765	4770.55	0.25	231	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	559	7.32	0.41	12	0.36	648.00	11534.00	5845	20230330	-18.82	4207	20231024	12.79	5050	-6.04	20240118	4300	10.35	20240307	6140	-22.72	20230330	4300	10.35	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
54	20240321	120653	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4740	-25	5	-0.52	184595460	38638	37.65	4765	4945	4700	6190	3340	4765	4777.71	0.25	-79	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	558	7.31	0.41	12	0.33	648.00	11534.00	5845	20230330	-18.91	4207	20231024	12.67	5050	-6.14	20240118	4300	10.23	20240307	6140	-22.80	20230330	4300	10.23	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
55	20240321	110651	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4735	-30	5	-0.63	173956515	36393	35.46	4765	4945	4705	6190	3340	4765	4780.13	0.25	116	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	557	7.31	0.41	12	0.31	648.00	11534.00	5845	20230330	-18.99	4207	20231024	12.55	5050	-6.24	20240118	4300	10.12	20240307	6140	-22.88	20230330	4300	10.12	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
56	20240321	100655	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4780	15	2	0.31	157465655	32903	32.06	4765	4945	4705	6190	3340	4765	4786.03	0.25	10	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	563	7.38	0.41	12	0.28	648.00	11534.00	5845	20230330	-18.22	4207	20231024	13.62	5050	-5.35	20240118	4300	11.16	20240307	6140	-22.15	20230330	4300	11.16	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
57	20240321	090657	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4775	10	2	0.21	117377420	24498	23.87	4765	4945	4705	6190	3340	4765	4791.79	0.25	512	4985	4875	4735	4625	4485	4930	4680	59	1425	500	3330	5	1	11772689	562	7.37	0.41	12	0.21	648.00	11534.00	5845	20230330	-18.31	4207	20231024	13.50	5050	-5.45	20240118	4300	11.05	20240307	6140	-22.23	20230330	4300	11.05	20240307	3.07	N	083550	500	58 억	29573	N	N	N	N
58	20240320	160647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4765	170	2	3.70	478959940	100891	567.54	4595	4845	4595	5970	3220	4595	4747.30	0.24	1088	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	561	7.35	0.41	12	0.86	648.00	11534.00	5845	20230330	-18.48	4207	20231024	13.26	5050	-5.64	20240118	4300	10.81	20240307	6140	-22.39	20230330	4300	10.81	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
59	20240320	150649	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4770	175	2	3.81	473041180	99649	560.55	4595	4845	4595	5970	3220	4595	4747.07	0.24	924	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	562	7.36	0.41	12	0.85	648.00	11534.00	5845	20230330	-18.39	4207	20231024	13.38	5050	-5.54	20240118	4300	10.93	20240307	6140	-22.31	20230330	4300	10.93	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
60	20240320	140653	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4765	170	2	3.70	383329480	80848	454.79	4595	4845	4595	5970	3220	4595	4741.36	0.24	439	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	561	7.35	0.41	12	0.69	648.00	11534.00	5845	20230330	-18.48	4207	20231024	13.26	5050	-5.64	20240118	4300	10.81	20240307	6140	-22.39	20230330	4300	10.81	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
61	20240320	130654	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4765	170	2	3.70	356817965	75255	423.33	4595	4845	4595	5970	3220	4595	4741.45	0.24	429	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	561	7.35	0.41	12	0.64	648.00	11534.00	5845	20230330	-18.48	4207	20231024	13.26	5050	-5.64	20240118	4300	10.81	20240307	6140	-22.39	20230330	4300	10.81	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
62	20240320	120647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4750	155	2	3.37	315273390	66497	374.06	4595	4845	4595	5970	3220	4595	4741.17	0.24	120	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	559	7.33	0.41	12	0.56	648.00	11534.00	5845	20230330	-18.73	4207	20231024	12.91	5050	-5.94	20240118	4300	10.47	20240307	6140	-22.64	20230330	4300	10.47	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
63	20240320	110649	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4790	195	2	4.24	295350650	62313	350.53	4595	4845	4595	5970	3220	4595	4739.79	0.24	651	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	564	7.39	0.42	12	0.53	648.00	11534.00	5845	20230330	-18.05	4207	20231024	13.86	5050	-5.15	20240118	4300	11.40	20240307	6140	-21.99	20230330	4300	11.40	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
64	20240320	100647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4765	170	2	3.70	147733700	31539	177.41	4595	4820	4595	5970	3220	4595	4684.16	0.24	-53	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	561	7.35	0.41	12	0.27	648.00	11534.00	5845	20230330	-18.48	4207	20231024	13.26	5050	-5.64	20240118	4300	10.81	20240307	6140	-22.39	20230330	4300	10.81	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
65	20240320	090646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4595	0	3	0.00	11778900	2557	14.38	4595	4625	4595	5970	3220	4595	4606.53	0.24	-82	4648	4621	4583	4556	4518	4635	4570	59	1375	500	3210	5	1	11772689	541	7.09	0.40	12	0.02	648.00	11534.00	5845	20230330	-21.39	4207	20231024	9.22	5050	-9.01	20240118	4300	6.86	20240307	6140	-25.16	20230330	4300	6.86	20240307	3.07	N	083550	500	58 억	28553	N	N	N	N
66	20240319	160639	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4595	10	2	0.22	81257750	17777	131.24	4585	4610	4545	5960	3210	4585	4570.95	0.25	-626	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	541	7.09	0.40	12	0.15	648.00	11534.00	5845	20230330	-21.39	4207	20231024	9.22	5050	-9.01	20240118	4300	6.86	20240307	6140	-25.16	20230330	4300	6.86	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
67	20240319	150648	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4590	5	2	0.11	80432085	17597	129.92	4585	4610	4545	5960	3210	4585	4570.78	0.25	-510	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	540	7.08	0.40	12	0.15	648.00	11534.00	5845	20230330	-21.47	4207	20231024	9.10	5050	-9.11	20240118	4300	6.74	20240307	6140	-25.24	20230330	4300	6.74	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
68	20240319	140650	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4600	15	2	0.33	74071140	16210	119.68	4585	4610	4545	5960	3210	4585	4569.47	0.25	-456	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	542	7.10	0.40	12	0.14	648.00	11534.00	5845	20230330	-21.30	4207	20231024	9.34	5050	-8.91	20240118	4300	6.98	20240307	6140	-25.08	20230330	4300	6.98	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
69	20240319	130620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4595	10	2	0.22	61778730	13535	99.93	4585	4610	4545	5960	3210	4585	4564.37	0.25	-117	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	541	7.09	0.40	12	0.11	648.00	11534.00	5845	20230330	-21.39	4207	20231024	9.22	5050	-9.01	20240118	4300	6.86	20240307	6140	-25.16	20230330	4300	6.86	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
70	20240319	120645	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4590	5	2	0.11	60882960	13340	98.49	4585	4610	4545	5960	3210	4585	4563.94	0.25	-117	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	540	7.08	0.40	12	0.11	648.00	11534.00	5845	20230330	-21.47	4207	20231024	9.10	5050	-9.11	20240118	4300	6.74	20240307	6140	-25.24	20230330	4300	6.74	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
71	20240319	110644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4585	0	3	0.00	57155830	12528	92.49	4585	4610	4545	5960	3210	4585	4562.25	0.25	-191	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	540	7.08	0.40	12	0.11	648.00	11534.00	5845	20230330	-21.56	4207	20231024	8.99	5050	-9.21	20240118	4300	6.63	20240307	6140	-25.33	20230330	4300	6.63	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
72	20240319	100647	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4565	-20	5	-0.44	38680870	8504	62.78	4585	4585	4545	5960	3210	4585	4548.55	0.25	-62	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	537	7.04	0.40	12	0.07	648.00	11534.00	5845	20230330	-21.90	4207	20231024	8.51	5050	-9.60	20240118	4300	6.16	20240307	6140	-25.65	20230330	4300	6.16	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
73	20240319	090646	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4565	-20	5	-0.44	196655	43	0.32	4585	4585	4545	5960	3210	4585	4573.37	0.25	-17	4688	4636	4533	4481	4378	4662	4507	59	1375	500	3200	5	1	11772689	537	7.04	0.40	12	0.00	648.00	11534.00	5845	20230330	-21.90	4207	20231024	8.51	5050	-9.60	20240118	4300	6.16	20240307	6140	-25.65	20230330	4300	6.16	20240307	3.07	N	083550	500	58 억	29179	N	N	N	N
74	20240318	160642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4585	120	2	2.69	60877795	13512	298.54	4440	4585	4430	5800	3130	4465	4505.44	0.25	91	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	540	7.08	0.40	12	0.11	648.00	11534.00	5950	20230313	-22.94	4207	20231024	8.99	5050	-9.21	20240118	4300	6.63	20240307	6140	-25.33	20230330	4300	6.63	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
75	20240318	150644	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4550	85	2	1.90	59699830	13255	292.86	4440	4560	4430	5800	3130	4465	4503.95	0.25	89	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	536	7.02	0.39	12	0.11	648.00	11534.00	5950	20230313	-23.53	4207	20231024	8.15	5050	-9.90	20240118	4300	5.81	20240307	6140	-25.90	20230330	4300	5.81	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
76	20240318	140643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4525	60	2	1.34	41006460	9136	201.86	4440	4530	4430	5800	3130	4465	4488.45	0.25	67	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	533	6.98	0.39	12	0.08	648.00	11534.00	5950	20230313	-23.95	4207	20231024	7.56	5050	-10.40	20240118	4300	5.23	20240307	6140	-26.30	20230330	4300	5.23	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
77	20240318	130643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4510	45	2	1.01	23884855	5346	118.12	4440	4510	4430	5800	3130	4465	4467.80	0.25	-35	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	531	6.96	0.39	12	0.05	648.00	11534.00	5950	20230313	-24.20	4207	20231024	7.20	5050	-10.69	20240118	4300	4.88	20240307	6140	-26.55	20230330	4300	4.88	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
78	20240318	120639	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4465	0	3	0.00	11970705	2691	59.46	4440	4470	4430	5800	3130	4465	4448.42	0.25	-41	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	526	6.89	0.39	12	0.02	648.00	11534.00	5950	20230313	-24.96	4207	20231024	6.13	5050	-11.58	20240118	4300	3.84	20240307	6140	-27.28	20230330	4300	3.84	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
79	20240318	110643	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4455	-10	5	-0.22	5525665	1245	27.51	4440	4470	4430	5800	3130	4465	4438.29	0.25	-19	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	524	6.88	0.39	12	0.01	648.00	11534.00	5950	20230313	-25.13	4207	20231024	5.89	5050	-11.78	20240118	4300	3.60	20240307	6140	-27.44	20230330	4300	3.60	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
80	20240318	100642	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4470	5	2	0.11	3929990	886	19.58	4440	4470	4430	5800	3130	4465	4435.65	0.25	-8	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	526	6.90	0.39	12	0.01	648.00	11534.00	5950	20230313	-24.87	4207	20231024	6.25	5050	-11.49	20240118	4300	3.95	20240307	6140	-27.20	20230330	4300	3.95	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
81	20240318	090641	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4440	-25	5	-0.56	31080	7	0.15	4440	4440	4440	5800	3130	4465	4440.00	0.25	0	4538	4501	4463	4426	4388	4482	4407	59	1335	500	3120	5	1	11772689	523	6.85	0.38	12	0.00	648.00	11534.00	5950	20230313	-25.38	4207	20231024	5.54	5050	-12.08	20240118	4300	3.26	20240307	6140	-27.69	20230330	4300	3.26	20240307	3.07	N	083550	500	58 억	29088	N	N	N	N
82	20240315	160635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4465	-25	5	-0.56	20187575	4526	92.69	4500	4500	4425	5830	3145	4490	4460.36	0.25	-359	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	526	6.89	0.39	12	0.04	648.00	11534.00	6178	20230310	-27.73	4207	20231024	6.13	5050	-11.58	20240118	4300	3.84	20240307	6140	-27.28	20230330	4300	3.84	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
83	20240315	150612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4460	-30	5	-0.67	19081620	4278	87.61	4500	4500	4425	5830	3145	4490	4460.41	0.25	-337	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	525	6.88	0.39	12	0.04	648.00	11534.00	6178	20230310	-27.81	4207	20231024	6.01	5050	-11.68	20240118	4300	3.72	20240307	6140	-27.36	20230330	4300	3.72	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
84	20240315	140601	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4465	-25	5	-0.56	18916600	4241	86.85	4500	4500	4425	5830	3145	4490	4460.41	0.25	-307	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	526	6.89	0.39	12	0.04	648.00	11534.00	6178	20230310	-27.73	4207	20231024	6.13	5050	-11.58	20240118	4300	3.84	20240307	6140	-27.28	20230330	4300	3.84	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
85	20240315	130638	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4485	-5	5	-0.11	16814685	3768	77.17	4500	4500	4425	5830	3145	4490	4462.50	0.25	-278	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	528	6.92	0.39	12	0.03	648.00	11534.00	6178	20230310	-27.40	4207	20231024	6.61	5050	-11.19	20240118	4300	4.30	20240307	6140	-26.95	20230330	4300	4.30	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
86	20240315	120637	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4490	0	3	0.00	16350960	3664	75.04	4500	4500	4425	5830	3145	4490	4462.60	0.25	-314	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	529	6.93	0.39	12	0.03	648.00	11534.00	6178	20230310	-27.32	4207	20231024	6.73	5050	-11.09	20240118	4300	4.42	20240307	6140	-26.87	20230330	4300	4.42	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
87	20240315	110632	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4460	-30	5	-0.67	8421290	1894	38.79	4500	4500	4425	5830	3145	4490	4446.30	0.25	-172	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	525	6.88	0.39	12	0.02	648.00	11534.00	6178	20230310	-27.81	4207	20231024	6.01	5050	-11.68	20240118	4300	3.72	20240307	6140	-27.36	20230330	4300	3.72	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
88	20240315	100635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4445	-45	5	-1.00	2752665	619	12.68	4500	4500	4425	5830	3145	4490	4446.95	0.25	-92	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	523	6.86	0.39	12	0.01	648.00	11534.00	6178	20230310	-28.05	4207	20231024	5.66	5050	-11.98	20240118	4300	3.37	20240307	6140	-27.61	20230330	4300	3.37	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
89	20240315	090639	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4465	-25	5	-0.56	283355	63	1.29	4500	4500	4465	5830	3145	4490	4497.70	0.25	-56	4576	4532	4486	4442	4396	4510	4420	59	1340	500	3140	5	1	11772689	526	6.89	0.39	12	0.00	648.00	11534.00	6178	20230310	-27.73	4207	20231024	6.13	5050	-11.58	20240118	4300	3.84	20240307	6140	-27.28	20230330	4300	3.84	20240307	3.07	N	083550	500	58 억	29447	N	N	N	N
90	20240314	160630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4490	-10	5	-0.22	21795420	4882	90.56	4500	4530	4440	5850	3150	4500	4464.44	0.25	-100	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	529	6.93	0.39	12	0.04	648.00	11534.00	6273	20230309	-28.42	4207	20231024	6.73	5050	-11.09	20240118	4300	4.42	20240307	6140	-26.87	20230330	4300	4.42	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
91	20240314	150633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4480	-20	5	-0.44	21001915	4705	87.28	4500	4530	4440	5850	3150	4500	4463.74	0.25	-99	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	527	6.91	0.39	12	0.04	648.00	11534.00	6273	20230309	-28.58	4207	20231024	6.49	5050	-11.29	20240118	4300	4.19	20240307	6140	-27.04	20230330	4300	4.19	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
92	20240314	140632	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4485	-15	5	-0.33	18546360	4156	77.09	4500	4530	4440	5850	3150	4500	4462.55	0.25	-99	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	528	6.92	0.39	12	0.04	648.00	11534.00	6273	20230309	-28.50	4207	20231024	6.61	5050	-11.19	20240118	4300	4.30	20240307	6140	-26.95	20230330	4300	4.30	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
93	20240314	130628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4470	-30	5	-0.67	15024080	3368	62.47	4500	4530	4440	5850	3150	4500	4460.83	0.25	4	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	526	6.90	0.39	12	0.03	648.00	11534.00	6273	20230309	-28.74	4207	20231024	6.25	5050	-11.49	20240118	4300	3.95	20240307	6140	-27.20	20230330	4300	3.95	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
94	20240314	120630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4465	-35	5	-0.78	9955380	2232	41.40	4500	4530	4440	5850	3150	4500	4460.30	0.25	58	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	526	6.89	0.39	12	0.02	648.00	11534.00	6273	20230309	-28.82	4207	20231024	6.13	5050	-11.58	20240118	4300	3.84	20240307	6140	-27.28	20230330	4300	3.84	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
95	20240314	110630	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4450	-50	5	-1.11	6994920	1566	29.05	4500	4530	4445	5850	3150	4500	4466.74	0.25	107	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	524	6.87	0.39	12	0.01	648.00	11534.00	6273	20230309	-29.06	4207	20231024	5.78	5050	-11.88	20240118	4300	3.49	20240307	6140	-27.52	20230330	4300	3.49	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
96	20240314	100635	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4465	-35	5	-0.78	5820330	1302	24.15	4500	4530	4450	5850	3150	4500	4470.30	0.25	128	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	526	6.89	0.39	12	0.01	648.00	11534.00	6273	20230309	-28.82	4207	20231024	6.13	5050	-11.58	20240118	4300	3.84	20240307	6140	-27.28	20230330	4300	3.84	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
97	20240314	090633	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4525	25	2	0.56	1185365	263	4.88	4500	4530	4500	5850	3150	4500	4507.09	0.25	-51	4543	4521	4478	4456	4413	4532	4467	59	1350	500	3150	5	1	11772689	533	6.98	0.39	12	0.00	648.00	11534.00	6273	20230309	-27.87	4207	20231024	7.56	5050	-10.40	20240118	4300	5.23	20240307	6140	-26.30	20230330	4300	5.23	20240307	3.06	N	083550	500	58 억	29547	N	N	N	N
98	20240313	160624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4500	30	2	0.67	24102955	5391	78.39	4480	4500	4435	5810	3130	4470	4470.96	0.25	-272	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	530	6.94	0.39	12	0.05	648.00	11534.00	6283	20230308	-28.38	4207	20231024	6.96	5050	-10.89	20240118	4300	4.65	20240307	6250	-28.00	20230313	4300	4.65	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
99	20240313	150624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4500	30	2	0.67	23189740	5188	75.44	4480	4500	4435	5810	3130	4470	4469.88	0.25	-254	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	530	6.94	0.39	12	0.04	648.00	11534.00	6283	20230308	-28.38	4207	20231024	6.96	5050	-10.89	20240118	4300	4.65	20240307	6250	-28.00	20230313	4300	4.65	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
100	20240313	140628	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4470	0	3	0.00	16748350	3754	54.59	4480	4480	4435	5810	3130	4470	4461.47	0.25	-222	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	526	6.90	0.39	12	0.03	648.00	11534.00	6283	20230308	-28.86	4207	20231024	6.25	5050	-11.49	20240118	4300	3.95	20240307	6250	-28.48	20230313	4300	3.95	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
101	20240313	130631	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4475	5	2	0.11	13481400	3021	43.93	4480	4480	4435	5810	3130	4470	4462.56	0.25	-222	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	527	6.91	0.39	12	0.03	648.00	11534.00	6283	20230308	-28.78	4207	20231024	6.37	5050	-11.39	20240118	4300	4.07	20240307	6250	-28.40	20230313	4300	4.07	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
102	20240313	120626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4455	-15	5	-0.34	13107205	2937	42.71	4480	4480	4435	5810	3130	4470	4462.79	0.25	-222	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	524	6.88	0.39	12	0.02	648.00	11534.00	6283	20230308	-29.09	4207	20231024	5.89	5050	-11.78	20240118	4300	3.60	20240307	6250	-28.72	20230313	4300	3.60	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
103	20240313	110624	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4480	10	2	0.22	5260650	1179	17.14	4480	4480	4435	5810	3130	4470	4461.96	0.25	-131	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	527	6.91	0.39	12	0.01	648.00	11534.00	6283	20230308	-28.70	4207	20231024	6.49	5050	-11.29	20240118	4300	4.19	20240307	6250	-28.32	20230313	4300	4.19	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
104	20240313	100623	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4475	5	2	0.11	2597730	582	8.46	4480	4480	4440	5810	3130	4470	4463.45	0.25	-126	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	527	6.91	0.39	12	0.00	648.00	11534.00	6283	20230308	-28.78	4207	20231024	6.37	5050	-11.39	20240118	4300	4.07	20240307	6250	-28.40	20230313	4300	4.07	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
105	20240313	090626	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4480	10	2	0.22	927360	207	3.01	4480	4480	4480	5810	3130	4470	4480.00	0.25	-146	4556	4512	4466	4422	4376	4535	4445	59	1340	500	3120	5	1	11772689	527	6.91	0.39	12	0.00	648.00	11534.00	6283	20230308	-28.70	4207	20231024	6.49	5050	-11.29	20240118	4300	4.19	20240307	6250	-28.32	20230313	4300	4.19	20240307	3.08	N	083550	500	58 억	29819	N	N	N	N
106	20240312	160618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4470	-30	5	-0.67	30726450	6877	40.42	4420	4510	4420	5850	3150	4500	4468.00	0.25	-89	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	526	6.90	0.39	12	0.06	648.00	11534.00	6359	20230307	-29.71	4207	20231024	6.25	5050	-11.49	20240118	4300	3.95	20240307	6250	-28.48	20230313	4300	3.95	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
107	20240312	150616	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4490	-10	5	-0.22	27831340	6230	36.61	4420	4510	4420	5850	3150	4500	4467.31	0.25	-40	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	529	6.93	0.39	12	0.05	648.00	11534.00	6359	20230307	-29.39	4207	20231024	6.73	5050	-11.09	20240118	4300	4.42	20240307	6250	-28.16	20230313	4300	4.42	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
108	20240312	140612	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4500	0	3	0.00	25105500	5622	33.04	4420	4510	4420	5850	3150	4500	4465.58	0.25	192	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	530	6.94	0.39	12	0.05	648.00	11534.00	6359	20230307	-29.23	4207	20231024	6.96	5050	-10.89	20240118	4300	4.65	20240307	6250	-28.00	20230313	4300	4.65	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
109	20240312	130551	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4490	-10	5	-0.22	20872775	4671	27.45	4420	4510	4420	5850	3150	4500	4468.59	0.25	276	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	529	6.93	0.39	12	0.04	648.00	11534.00	6359	20230307	-29.39	4207	20231024	6.73	5050	-11.09	20240118	4300	4.42	20240307	6250	-28.16	20230313	4300	4.42	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
110	20240312	120620	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4470	-30	5	-0.67	20225435	4526	26.60	4420	4510	4420	5850	3150	4500	4468.72	0.25	280	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	526	6.90	0.39	12	0.04	648.00	11534.00	6359	20230307	-29.71	4207	20231024	6.25	5050	-11.49	20240118	4300	3.95	20240307	6250	-28.48	20230313	4300	3.95	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
111	20240312	110618	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4510	10	2	0.22	18192240	4071	23.93	4420	4510	4420	5850	3150	4500	4468.74	0.25	335	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	531	6.96	0.39	12	0.03	648.00	11534.00	6359	20230307	-29.08	4207	20231024	7.20	5050	-10.69	20240118	4300	4.88	20240307	6250	-27.84	20230313	4300	4.88	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
112	20240312	100617	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4475	-25	5	-0.56	10766380	2415	14.19	4420	4505	4420	5850	3150	4500	4458.13	0.25	-169	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	527	6.91	0.39	12	0.02	648.00	11534.00	6359	20230307	-29.63	4207	20231024	6.37	5050	-11.39	20240118	4300	4.07	20240307	6250	-28.40	20230313	4300	4.07	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
113	20240312	090617	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4475	-25	5	-0.56	4190650	945	5.55	4420	4475	4420	5850	3150	4500	4434.55	0.25	1	4713	4606	4453	4346	4193	4660	4400	59	1350	500	3150	5	1	11772689	527	6.91	0.39	12	0.01	648.00	11534.00	6359	20230307	-29.63	4207	20231024	6.37	5050	-11.39	20240118	4300	4.07	20240307	6250	-28.40	20230313	4300	4.07	20240307	3.08	N	083550	500	58 억	29904	N	N	N	N
114	20240311	160616	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4500	95	2	2.16	75013220	16861	154.55	4300	4560	4300	5720	3085	4405	4448.60	0.25	109	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	530	6.94	0.39	12	0.14	648.00	11534.00	6359	20230307	-29.23	4207	20231024	6.96	5050	-10.89	20240118	4300	4.65	20240311	6250	-28.00	20230313	4300	4.65	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
115	20240311	150617	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4495	90	2	2.04	64423090	14507	132.97	4300	4560	4300	5720	3085	4405	4440.83	0.25	185	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	529	6.94	0.39	12	0.12	648.00	11534.00	6359	20230307	-29.31	4207	20231024	6.85	5050	-10.99	20240118	4300	4.53	20240311	6250	-28.08	20230313	4300	4.53	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
116	20240311	140614	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4455	50	2	1.14	52418360	11833	108.46	4300	4560	4300	5720	3085	4405	4429.85	0.25	422	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	524	6.88	0.39	12	0.10	648.00	11534.00	6359	20230307	-29.94	4207	20231024	5.89	5050	-11.78	20240118	4300	3.60	20240311	6250	-28.72	20230313	4300	3.60	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
117	20240311	130615	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4430	25	2	0.57	47885810	10812	99.10	4300	4560	4300	5720	3085	4405	4428.95	0.25	442	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	522	6.84	0.38	12	0.09	648.00	11534.00	6359	20230307	-30.33	4207	20231024	5.30	5050	-12.28	20240118	4300	3.02	20240311	6250	-29.12	20230313	4300	3.02	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
118	20240311	120616	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4485	80	2	1.82	44558195	10061	92.22	4300	4560	4300	5720	3085	4405	4428.80	0.25	442	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	528	6.92	0.39	12	0.09	648.00	11534.00	6359	20230307	-29.47	4207	20231024	6.61	5050	-11.19	20240118	4300	4.30	20240311	6250	-28.24	20230313	4300	4.30	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
119	20240311	110611	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4520	115	2	2.61	39113640	8839	81.02	4300	4560	4300	5720	3085	4405	4425.12	0.25	425	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	532	6.98	0.39	12	0.08	648.00	11534.00	6359	20230307	-28.92	4207	20231024	7.44	5050	-10.50	20240118	4300	5.12	20240311	6250	-27.68	20230313	4300	5.12	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
120	20240311	100605	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4475	70	2	1.59	29300470	6659	61.04	4300	4560	4300	5720	3085	4405	4400.13	0.25	585	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	527	6.91	0.39	12	0.06	648.00	11534.00	6359	20230307	-29.63	4207	20231024	6.37	5050	-11.39	20240118	4300	4.07	20240311	6250	-28.40	20230313	4300	4.07	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
121	20240311	090608	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4310	-95	5	-2.16	8100535	1883	17.26	4300	4330	4300	5720	3085	4405	4301.93	0.25	-17	4615	4510	4415	4310	4215	4562	4362	59	1315	500	3080	5	1	11772689	507	6.65	0.37	12	0.02	648.00	11534.00	6359	20230307	-32.22	4207	20231024	2.45	5050	-14.65	20240118	4300	0.23	20240311	6250	-31.04	20230313	4300	0.23	20240311	3.08	N	083550	500	58 억	29794	N	N	N	N
122	20240308	160613	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4405	30	2	0.69	46546410	10658	70.66	4375	4520	4320	5680	3065	4375	4367.27	0.25	-114	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	519	6.80	0.38	12	0.09	648.00	11534.00	6359	20230307	-30.73	4207	20231024	4.71	5050	-12.77	20240118	4300	2.44	20240307	6600	-33.26	20230308	4300	2.44	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
123	20240308	150611	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4375	0	3	0.00	45781400	10484	69.50	4375	4520	4320	5680	3065	4375	4366.79	0.25	-114	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	515	6.75	0.38	12	0.09	648.00	11534.00	6359	20230307	-31.20	4207	20231024	3.99	5050	-13.37	20240118	4300	1.74	20240307	6600	-33.71	20230308	4300	1.74	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
124	20240308	140608	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4355	-20	5	-0.46	36838040	8426	55.86	4375	4520	4320	5680	3065	4375	4371.95	0.25	-618	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	513	6.72	0.38	12	0.07	648.00	11534.00	6359	20230307	-31.51	4207	20231024	3.52	5050	-13.76	20240118	4300	1.28	20240307	6600	-34.02	20230308	4300	1.28	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
125	20240308	130607	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4360	-15	5	-0.34	30494975	6960	46.14	4375	4520	4325	5680	3065	4375	4381.46	0.25	-630	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	513	6.73	0.38	12	0.06	648.00	11534.00	6359	20230307	-31.44	4207	20231024	3.64	5050	-13.66	20240118	4300	1.40	20240307	6600	-33.94	20230308	4300	1.40	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
126	20240308	120606	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4380	5	2	0.11	27974690	6381	42.30	4375	4520	4325	5680	3065	4375	4384.06	0.25	-630	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	516	6.76	0.38	12	0.05	648.00	11534.00	6359	20230307	-31.12	4207	20231024	4.11	5050	-13.27	20240118	4300	1.86	20240307	6600	-33.64	20230308	4300	1.86	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
127	20240308	110608	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4370	-5	5	-0.11	24180410	5508	36.52	4375	4520	4340	5680	3065	4375	4390.05	0.25	-613	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	514	6.74	0.38	12	0.05	648.00	11534.00	6359	20230307	-31.28	4207	20231024	3.87	5050	-13.47	20240118	4300	1.63	20240307	6600	-33.79	20230308	4300	1.63	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
128	20240308	100604	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4405	30	2	0.69	15345210	3492	23.15	4375	4520	4340	5680	3065	4375	4394.39	0.25	-355	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	519	6.80	0.38	12	0.03	648.00	11534.00	6359	20230307	-30.73	4207	20231024	4.71	5050	-12.77	20240118	4300	2.44	20240307	6600	-33.26	20230308	4300	2.44	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
129	20240308	090604	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4370	-5	5	-0.11	2445290	559	3.71	4375	4375	4370	5680	3065	4375	4374.40	0.25	-126	4425	4400	4350	4325	4275	4412	4337	59	1305	500	3060	5	1	11772689	514	6.74	0.38	12	0.00	648.00	11534.00	6359	20230307	-31.28	4207	20231024	3.87	5050	-13.47	20240118	4300	1.63	20240307	6600	-33.79	20230308	4300	1.63	20240307	3.07	N	083550	500	58 억	29908	N	N	N	N
130	20240307	160605	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4375	-5	5	-0.11	65200360	15077	119.01	4370	4375	4300	5690	3070	4380	4324.49	0.27	-1314	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	515	6.75	0.38	12	0.13	648.00	11534.00	6359	20230307	-31.20	4207	20231024	3.99	5050	-13.37	20240118	4300	1.74	20240307	6680	-34.51	20230307	4300	1.74	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
131	20240307	150546	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4335	-45	5	-1.03	63525825	14692	115.97	4370	4375	4300	5690	3070	4380	4323.84	0.27	-1313	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	510	6.69	0.38	12	0.12	648.00	11534.00	6359	20230307	-31.83	4207	20231024	3.04	5050	-14.16	20240118	4300	0.81	20240307	6680	-35.10	20230307	4300	0.81	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
132	20240307	140557	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4345	-35	5	-0.80	56569720	13075	103.20	4370	4375	4300	5690	3070	4380	4326.56	0.27	-1315	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	512	6.71	0.38	12	0.11	648.00	11534.00	6359	20230307	-31.67	4207	20231024	3.28	5050	-13.96	20240118	4300	1.05	20240307	6680	-34.96	20230307	4300	1.05	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
133	20240307	130559	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4355	-25	5	-0.57	52157905	12058	95.18	4370	4375	4300	5690	3070	4380	4325.59	0.27	-1023	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	513	6.72	0.38	12	0.10	648.00	11534.00	6359	20230307	-31.51	4207	20231024	3.52	5050	-13.76	20240118	4300	1.28	20240307	6680	-34.81	20230307	4300	1.28	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
134	20240307	120600	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4320	-60	5	-1.37	48202840	11143	87.95	4370	4375	4300	5690	3070	4380	4325.84	0.27	-711	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	509	6.67	0.37	12	0.09	648.00	11534.00	6359	20230307	-32.06	4207	20231024	2.69	5050	-14.46	20240118	4300	0.47	20240307	6680	-35.33	20230307	4300	0.47	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
135	20240307	110605	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4335	-45	5	-1.03	43538845	10061	79.41	4370	4375	4300	5690	3070	4380	4327.49	0.27	-693	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	510	6.69	0.38	12	0.09	648.00	11534.00	6359	20230307	-31.83	4207	20231024	3.04	5050	-14.16	20240118	4300	0.81	20240307	6680	-35.10	20230307	4300	0.81	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
136	20240307	100601	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4330	-50	5	-1.14	40102935	9265	73.13	4370	4375	4300	5690	3070	4380	4328.43	0.27	-676	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	510	6.68	0.38	12	0.08	648.00	11534.00	6359	20230307	-31.91	4207	20231024	2.92	5050	-14.26	20240118	4300	0.70	20240307	6680	-35.18	20230307	4300	0.70	20240307	3.08	N	083550	500	58 억	31222	N	N	N	N
137	20240307	090602	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4375	-5	5	-0.11	1332550	305	2.41	4370	4375	4360	5690	3070	4380	4369.02	0.27	-280	4483	4431	4388	4336	4293	4410	4315	59	1310	500	3060	5	1	11772689	515	6.75	0.38	12	0.00	648.00	11534.00	6359	20230307	-31.20	4207	20231024	3.99	5050	-13.37	20240118	4345	0.69	20240306	6680	-34.51	20230307	4345	0.69	20240306	3.08	N	083550	500	58 억	31222	N	N	N	N
138	20240306	160559	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4380	-55	5	-1.24	55261385	12627	196.25	4435	4440	4345	5760	3105	4435	4376.45	0.27	-442	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	516	6.76	0.38	12	0.11	648.00	11534.00	6359	20230307	-31.12	4207	20231024	4.11	5050	-13.27	20240118	4345	0.81	20240306	6680	-34.43	20230307	4345	0.81	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
139	20240306	150559	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4355	-80	5	-1.80	53466760	12217	189.88	4435	4440	4345	5760	3105	4435	4376.42	0.27	-435	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	513	6.72	0.38	12	0.10	648.00	11534.00	6359	20230307	-31.51	4207	20231024	3.52	5050	-13.76	20240118	4345	0.23	20240306	6680	-34.81	20230307	4345	0.23	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
140	20240306	140600	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4365	-70	5	-1.58	49948790	11408	177.31	4435	4440	4345	5760	3105	4435	4378.40	0.27	-380	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	514	6.74	0.38	12	0.10	648.00	11534.00	6359	20230307	-31.36	4207	20231024	3.76	5050	-13.56	20240118	4345	0.46	20240306	6680	-34.66	20230307	4345	0.46	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
141	20240306	130602	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4385	-50	5	-1.13	41754925	9525	148.04	4435	4440	4360	5760	3105	4435	4383.72	0.27	-298	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	516	6.77	0.38	12	0.08	648.00	11534.00	6359	20230307	-31.04	4207	20231024	4.23	5050	-13.17	20240118	4360	0.57	20240306	6680	-34.36	20230307	4360	0.57	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
142	20240306	120602	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4370	-65	5	-1.47	31550095	7197	111.86	4435	4440	4365	5760	3105	4435	4383.78	0.27	-194	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	514	6.74	0.38	12	0.06	648.00	11534.00	6359	20230307	-31.28	4207	20231024	3.87	5050	-13.47	20240118	4365	0.11	20240306	6680	-34.58	20230307	4365	0.11	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
143	20240306	110558	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4390	-45	5	-1.01	18238165	4155	64.58	4435	4440	4375	5760	3105	4435	4389.45	0.27	-221	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	517	6.77	0.38	12	0.04	648.00	11534.00	6359	20230307	-30.96	4207	20231024	4.35	5050	-13.07	20240118	4375	0.34	20240306	6680	-34.28	20230307	4375	0.34	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
144	20240306	100549	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4405	-30	5	-0.68	15744610	3587	55.75	4435	4440	4375	5760	3105	4435	4389.35	0.27	-221	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	519	6.80	0.38	12	0.03	648.00	11534.00	6359	20230307	-30.73	4207	20231024	4.71	5050	-12.77	20240118	4375	0.69	20240306	6680	-34.06	20230307	4375	0.69	20240306	3.08	N	083550	500	58 억	31664	N	N	N	N
145	20240306	090558	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4440	5	2	0.11	62095	14	0.22	4435	4440	4410	5760	3105	4435	4435.36	0.27	-10	4655	4545	4460	4350	4265	4502	4307	59	1325	500	3100	5	1	11772689	523	6.85	0.38	12	0.00	648.00	11534.00	6359	20230307	-30.18	4207	20231024	5.54	5050	-12.08	20240118	4375	1.49	20240305	6680	-33.53	20230307	4375	1.49	20240305	3.08	N	083550	500	58 억	31664	N	N	N	N
146	20240305	160554	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4435	5	2	0.11	28600945	6416	39.26	4470	4570	4375	5750	3105	4430	4457.75	0.28	-1154	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	522	6.84	0.38	12	0.05	648.00	11534.00	6359	20230307	-30.26	4207	20231024	5.42	5050	-12.18	20240118	4375	1.37	20240305	6680	-33.61	20230307	4375	1.37	20240305	3.09	N	083550	500	58 억	32803	N	N	N	N
147	20240305	150556	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4400	-30	5	-0.68	23657205	5291	32.38	4470	4570	4400	5750	3105	4430	4471.22	0.28	-1073	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	518	6.79	0.38	12	0.04	648.00	11534.00	6359	20230307	-30.81	4207	20231024	4.59	5050	-12.87	20240118	4400	0.00	20240305	6680	-34.13	20230307	4400	0.00	20240305	3.09	N	083550	500	58 억	32803	N	N	N	N
148	20240305	140550	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4425	-5	5	-0.11	21731975	4854	29.70	4470	4570	4400	5750	3105	4430	4477.13	0.28	-1073	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	521	6.83	0.38	12	0.04	648.00	11534.00	6359	20230307	-30.41	4207	20231024	5.18	5050	-12.38	20240118	4400	0.57	20240305	6680	-33.76	20230307	4400	0.57	20240305	3.09	N	083550	500	58 억	32803	N	N	N	N
149	20240305	130554	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4440	10	2	0.23	19393175	4325	26.47	4470	4570	4400	5750	3105	4430	4483.97	0.28	-1060	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	523	6.85	0.38	12	0.04	648.00	11534.00	6359	20230307	-30.18	4207	20231024	5.54	5050	-12.08	20240118	4400	0.91	20240305	6680	-33.53	20230307	4400	0.91	20240305	3.09	N	083550	500	58 억	32803	N	N	N	N
150	20240305	120552	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4450	20	2	0.45	18807145	4193	25.66	4470	4570	4400	5750	3105	4430	4485.37	0.28	-1057	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	524	6.87	0.39	12	0.04	648.00	11534.00	6359	20230307	-30.02	4207	20231024	5.78	5050	-11.88	20240118	4400	1.14	20240305	6680	-33.38	20230307	4400	1.14	20240305	3.09	N	083550	500	58 억	32803	N	N	N	N
151	20240305	110552	57	100.00	KOSDAQ	신저가	섬유.의류	N	N	N	N	N	4465	35	2	0.79	16780420	3735	22.86	4470	4570	4420	5750	3105	4430	4492.75	0.28	-978	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	526	6.89	0.39	12	0.03	648.00	11534.00	6359	20230307	-29.78	4207	20231024	6.13	5050	-11.58	20240118	4420	1.02	20240305	6680	-33.16	20230307	4420	1.02	20240305	3.09	N	083550	500	58 억	32803	N	N	N	N
152	20240305	100548	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4510	80	2	1.81	11535095	2558	15.65	4470	4570	4430	5750	3105	4430	4509.42	0.28	-785	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	531	6.96	0.39	12	0.02	648.00	11534.00	6359	20230307	-29.08	4207	20231024	7.20	5050	-10.69	20240118	4430	1.81	20240305	6680	-32.49	20230307	4420	2.04	20231024	3.09	N	083550	500	58 억	32803	N	N	N	N
153	20240305	090550	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4540	110	2	2.48	2966105	659	4.03	4470	4540	4450	5750	3105	4430	4500.92	0.28	-297	4536	4482	4456	4402	4376	4470	4390	59	1320	500	3100	5	1	11772689	534	7.01	0.39	12	0.01	648.00	11534.00	6359	20230307	-28.61	4207	20231024	7.92	5050	-10.10	20240118	4430	2.48	20240304	6680	-32.04	20230307	4420	2.71	20231024	3.09	N	083550	500	58 억	32803	N	N	N	N
154	20240304	160551	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4430	-65	5	-1.45	72354135	16216	221.74	4505	4510	4430	5840	3150	4495	4461.90	0.29	-1116	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	522	6.84	0.38	12	0.14	648.00	11534.00	6359	20230307	-30.33	4207	20231024	5.30	5050	-12.28	20240118	4430	0.00	20240304	6680	-33.68	20230307	4420	0.23	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
155	20240304	150547	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4440	-55	5	-1.22	70358445	15766	215.59	4505	4510	4440	5840	3150	4495	4462.67	0.29	-1161	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	523	6.85	0.38	12	0.13	648.00	11534.00	6359	20230307	-30.18	4207	20231024	5.54	5050	-12.08	20240118	4440	0.00	20240304	6680	-33.53	20230307	4420	0.45	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
156	20240304	140516	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4470	-25	5	-0.56	51006840	11414	156.08	4505	4510	4445	5840	3150	4495	4468.80	0.29	-1153	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	526	6.90	0.39	12	0.10	648.00	11534.00	6359	20230307	-29.71	4207	20231024	6.25	5050	-11.49	20240118	4445	0.56	20240304	6680	-33.08	20230307	4420	1.13	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
157	20240304	130543	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4485	-10	5	-0.22	41542050	9292	127.06	4505	4510	4445	5840	3150	4495	4470.73	0.29	-1153	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	528	6.92	0.39	12	0.08	648.00	11534.00	6359	20230307	-29.47	4207	20231024	6.61	5050	-11.19	20240118	4445	0.90	20240304	6680	-32.86	20230307	4420	1.47	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
158	20240304	120521	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4485	-10	5	-0.22	24931485	5584	76.36	4505	4510	4445	5840	3150	4495	4464.81	0.29	-529	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	528	6.92	0.39	12	0.05	648.00	11534.00	6359	20230307	-29.47	4207	20231024	6.61	5050	-11.19	20240118	4445	0.90	20240304	6680	-32.86	20230307	4420	1.47	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
159	20240304	110539	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4485	-10	5	-0.22	23386700	5239	71.64	4505	4510	4445	5840	3150	4495	4463.96	0.29	-528	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	528	6.92	0.39	12	0.04	648.00	11534.00	6359	20230307	-29.47	4207	20231024	6.61	5050	-11.19	20240118	4445	0.90	20240304	6680	-32.86	20230307	4420	1.47	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
160	20240304	100541	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4485	-10	5	-0.22	21681290	4859	66.44	4505	4510	4445	5840	3150	4495	4462.09	0.29	-517	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	528	6.92	0.39	12	0.04	648.00	11534.00	6359	20230307	-29.47	4207	20231024	6.61	5050	-11.19	20240118	4445	0.90	20240304	6680	-32.86	20230307	4420	1.47	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N
161	20240304	090541	57	100.00	KOSDAQ		섬유.의류	N	N	N	N	N	4475	-20	5	-0.44	1678140	376	5.14	4505	4510	4445	5840	3150	4495	4463.14	0.29	-54	4511	4502	4486	4477	4461	4507	4482	59	1345	500	3140	5	1	11772689	527	6.91	0.39	12	0.00	648.00	11534.00	6359	20230307	-29.63	4207	20231024	6.37	5050	-11.39	20240118	4445	0.67	20240304	6680	-33.01	20230307	4420	1.24	20231024	3.10	N	083550	500	58 억	33919	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History