33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 200400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 3 | 20250220 | 200300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20250220 | 200200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20250220 | 200100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20250220 | 200000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20250220 | 195900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20250220 | 195800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20250220 | 195700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20250220 | 195600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20250220 | 195500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20250220 | 195400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20250220 | 195300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20250220 | 195200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20250220 | 195100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20250220 | 195000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20250220 | 194900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20250220 | 194800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20250220 | 194700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20250220 | 194600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20250220 | 194500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20250220 | 194400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20250220 | 194300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20250220 | 194200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20250220 | 194100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20250220 | 194000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20250220 | 193900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20250220 | 193800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20250220 | 193700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20250220 | 193600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20250220 | 193500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20250220 | 193400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 33 | 20250220 | 193300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20250220 | 193200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20250220 | 193100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20250220 | 193000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20250220 | 192900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20250220 | 192800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20250220 | 192700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20250220 | 192600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20250220 | 192500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20250220 | 192400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20250220 | 192300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20250220 | 192200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20250220 | 192100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20250220 | 192000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20250220 | 191900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20250220 | 191800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20250220 | 191700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20250220 | 191600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20250220 | 191500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20250220 | 191400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20250220 | 191300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20250220 | 191200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20250220 | 191100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20250220 | 191000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20250220 | 190900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20250220 | 190800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20250220 | 190700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20250220 | 190600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20250220 | 190500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20250220 | 190400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 63 | 20250220 | 190300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20250220 | 190200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20250220 | 190100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20250220 | 190000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20250220 | 185900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20250220 | 185800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20250220 | 185700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20250220 | 185600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20250220 | 185500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20250220 | 185400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20250220 | 185300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20250220 | 185200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20250220 | 185100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20250220 | 185000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20250220 | 184900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20250220 | 184800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20250220 | 184700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20250220 | 184600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20250220 | 184500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20250220 | 184400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20250220 | 184300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20250220 | 184200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20250220 | 184100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20250220 | 184000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20250220 | 183900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20250220 | 183800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20250220 | 183700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20250220 | 183600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20250220 | 183500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20250220 | 183400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 93 | 20250220 | 183300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20250220 | 183200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20250220 | 183100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20250220 | 183000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20250220 | 182900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20250220 | 182800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20250220 | 182700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20250220 | 182600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20250220 | 182500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20250220 | 182400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20250220 | 182300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20250220 | 182200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20250220 | 182100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20250220 | 182000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20250220 | 181900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20250220 | 181800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20250220 | 181700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20250220 | 181600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20250220 | 181500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20250220 | 181400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20250220 | 181300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20250220 | 181200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20250220 | 181100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20250220 | 181000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20250220 | 180900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20250220 | 180800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20250220 | 180700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20250220 | 180600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20250220 | 180500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20250220 | 180400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 123 | 20250220 | 180300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20250220 | 180200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20250220 | 180100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20250220 | 180000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20250220 | 175900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20250220 | 175800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20250220 | 175700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20250220 | 175600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20250220 | 175500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20250220 | 175400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20250220 | 175300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20250220 | 175200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20250220 | 175100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20250220 | 175000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20250220 | 174900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20250220 | 174800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20250220 | 174700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20250220 | 174600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20250220 | 174500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20250220 | 174400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20250220 | 174300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20250220 | 174200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20250220 | 174100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20250220 | 174000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20250220 | 173900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20250220 | 173800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20250220 | 173700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20250220 | 173600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20250220 | 173500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20250220 | 173400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 153 | 20250220 | 173300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20250220 | 173200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20250220 | 173100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20250220 | 173000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20250220 | 172900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20250220 | 172800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20250220 | 172700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20250220 | 172600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20250220 | 172500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20250220 | 172400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20250220 | 172300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20250220 | 172200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20250220 | 172100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20250220 | 172000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20250220 | 171900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20250220 | 171800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20250220 | 171700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20250220 | 171600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20250220 | 171500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20250220 | 171400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20250220 | 171300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20250220 | 171200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20250220 | 171100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20250220 | 171000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20250220 | 170900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20250220 | 170800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20250220 | 170700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20250220 | 170600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20250220 | 170500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20250220 | 170400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 183 | 20250220 | 170300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20250220 | 170200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20250220 | 170100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20250220 | 170000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20250220 | 165900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20250220 | 165800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20250220 | 165700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20250220 | 165600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20250220 | 165500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20250220 | 165400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20250220 | 165300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20250220 | 165200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20250220 | 165100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20250220 | 165000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20250220 | 164900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20250220 | 164800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20250220 | 164700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20250220 | 164600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20250220 | 164500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20250220 | 164400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20250220 | 164300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20250220 | 164200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20250220 | 164100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20250220 | 164000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20250220 | 163900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20250220 | 163800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20250220 | 163700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20250220 | 163600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20250220 | 163500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20250220 | 163400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 213 | 20250220 | 163300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20250220 | 163200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20250220 | 163100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20250220 | 163000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20250220 | 162900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20250220 | 162800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20250220 | 162700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20250220 | 162600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20250220 | 162500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20250220 | 162400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20250220 | 162300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20250220 | 162200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20250220 | 162100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20250220 | 162000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20250220 | 161900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20250220 | 161800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20250220 | 161700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20250220 | 161600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20250220 | 161500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20250220 | 161400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20250220 | 161300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20250220 | 161200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20250220 | 161100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20250220 | 161000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20250220 | 160900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20250220 | 160800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20250220 | 160700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20250220 | 160600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 241 | 20250220 | 160500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20250220 | 160400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 243 | 20250220 | 160300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20250220 | 160200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20250220 | 160100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20250220 | 160000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20250220 | 155900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20250220 | 155800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20250220 | 155700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20250220 | 155600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20250220 | 155500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 252 | 20250220 | 155400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 253 | 20250220 | 155300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 254 | 20250220 | 155200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 255 | 20250220 | 155100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 256 | 20250220 | 155000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 257 | 20250220 | 154900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 258 | 20250220 | 154800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 259 | 20250220 | 154700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 260 | 20250220 | 154600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 261 | 20250220 | 154500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 262 | 20250220 | 154400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 263 | 20250220 | 154300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 264 | 20250220 | 154200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 265 | 20250220 | 154100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 266 | 20250220 | 154000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 267 | 20250220 | 153900 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 268 | 20250220 | 153800 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 269 | 20250220 | 153700 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 270 | 20250220 | 153600 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 271 | 20250220 | 153500 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 272 | 20250220 | 153400 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 273 | 20250220 | 153300 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 274 | 20250220 | 153200 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 275 | 20250220 | 153100 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 0 |
| 276 | 20250220 | 153000 | 5312849950 | 2715 | 2715 | 2715 | 2715 | 69368 |
| 277 | 20250220 | 152900 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 278 | 20250220 | 152800 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 279 | 20250220 | 152700 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 280 | 20250220 | 152600 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 281 | 20250220 | 152500 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 282 | 20250220 | 152400 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 283 | 20250220 | 152300 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 284 | 20250220 | 152200 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 285 | 20250220 | 152100 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 286 | 20250220 | 152000 | 5124515830 | 2705 | 2705 | 2705 | 2705 | 0 |
| 287 | 20250220 | 151900 | 5124515830 | 2705 | 2705 | 2705 | 2695 | 30938 |
| 288 | 20250220 | 151800 | 5041107755 | 2705 | 2700 | 2705 | 2700 | 10413 |
| 289 | 20250220 | 151700 | 5012992640 | 2705 | 2705 | 2710 | 2705 | 7255 |
| 290 | 20250220 | 151600 | 4993365015 | 2710 | 2710 | 2715 | 2705 | 7574 |
| 291 | 20250220 | 151500 | 4972839430 | 2710 | 2705 | 2710 | 2705 | 1025 |
| 292 | 20250220 | 151400 | 4970066695 | 2710 | 2705 | 2710 | 2700 | 1194 |
| 293 | 20250220 | 151300 | 4966837375 | 2705 | 2705 | 2710 | 2700 | 1322 |
| 294 | 20250220 | 151200 | 4963261335 | 2700 | 2705 | 2710 | 2700 | 445 |
| 295 | 20250220 | 151100 | 4962058250 | 2705 | 2700 | 2710 | 2700 | 2089 |
| 296 | 20250220 | 151000 | 4956415455 | 2705 | 2705 | 2705 | 2700 | 74 |
| 297 | 20250220 | 150900 | 4956215335 | 2705 | 2710 | 2710 | 2700 | 6855 |
| 298 | 20250220 | 150800 | 4937656200 | 2710 | 2710 | 2710 | 2705 | 1907 |
| 299 | 20250220 | 150700 | 4932495140 | 2710 | 2710 | 2710 | 2705 | 437 |
| 300 | 20250220 | 150600 | 4931310885 | 2705 | 2710 | 2710 | 2705 | 874 |
| 301 | 20250220 | 150500 | 4928944705 | 2710 | 2710 | 2710 | 2705 | 1226 |
| 302 | 20250220 | 150400 | 4925625355 | 2705 | 2710 | 2710 | 2705 | 641 |
| 303 | 20250220 | 150300 | 4923890980 | 2705 | 2705 | 2710 | 2700 | 983 |
| 304 | 20250220 | 150200 | 4921231725 | 2700 | 2705 | 2705 | 2700 | 986 |
| 305 | 20250220 | 150100 | 4918568000 | 2700 | 2705 | 2705 | 2700 | 3744 |
| 306 | 20250220 | 150000 | 4908444070 | 2705 | 2700 | 2705 | 2700 | 2938 |
| 307 | 20250220 | 145900 | 4900503430 | 2705 | 2700 | 2705 | 2700 | 26952 |
| 308 | 20250220 | 145800 | 4827715705 | 2700 | 2705 | 2705 | 2700 | 3636 |
| 309 | 20250220 | 145700 | 4817893155 | 2705 | 2705 | 2705 | 2700 | 1685 |
| 310 | 20250220 | 145600 | 4813337575 | 2700 | 2705 | 2705 | 2700 | 597 |
| 311 | 20250220 | 145500 | 4811725350 | 2700 | 2710 | 2710 | 2700 | 25160 |
| 312 | 20250220 | 145400 | 4743674040 | 2705 | 2710 | 2710 | 2705 | 1540 |
| 313 | 20250220 | 145300 | 4739505125 | 2705 | 2710 | 2710 | 2705 | 1067 |
| 314 | 20250220 | 145200 | 4736618610 | 2705 | 2710 | 2710 | 2705 | 500 |
| 315 | 20250220 | 145100 | 4735265670 | 2705 | 2710 | 2710 | 2705 | 1479 |
| 316 | 20250220 | 145000 | 4731262035 | 2710 | 2710 | 2710 | 2705 | 1898 |
| 317 | 20250220 | 144900 | 4726124990 | 2710 | 2710 | 2710 | 2705 | 1333 |
| 318 | 20250220 | 144800 | 4722518385 | 2710 | 2710 | 2710 | 2705 | 3230 |
| 319 | 20250220 | 144700 | 4713780940 | 2710 | 2705 | 2710 | 2705 | 1419 |
| 320 | 20250220 | 144600 | 4709939145 | 2705 | 2710 | 2710 | 2705 | 1216 |
| 321 | 20250220 | 144500 | 4706649520 | 2710 | 2710 | 2710 | 2705 | 1047 |
| 322 | 20250220 | 144400 | 4703814215 | 2705 | 2710 | 2710 | 2705 | 1926 |
| 323 | 20250220 | 144300 | 4698600720 | 2710 | 2705 | 2710 | 2705 | 581 |
| 324 | 20250220 | 144200 | 4697028870 | 2705 | 2710 | 2710 | 2705 | 1536 |
| 325 | 20250220 | 144100 | 4692872410 | 2710 | 2710 | 2710 | 2705 | 1802 |
| 326 | 20250220 | 144000 | 4687992965 | 2705 | 2710 | 2710 | 2705 | 1129 |
| 327 | 20250220 | 143900 | 4684938640 | 2710 | 2710 | 2710 | 2705 | 505 |
| 328 | 20250220 | 143800 | 4683572540 | 2710 | 2705 | 2710 | 2700 | 11556 |
| 329 | 20250220 | 143700 | 4652319285 | 2710 | 2705 | 2710 | 2705 | 5711 |
| 330 | 20250220 | 143600 | 4636870925 | 2705 | 2705 | 2710 | 2705 | 1316 |
| 331 | 20250220 | 143500 | 4633308375 | 2710 | 2705 | 2710 | 2705 | 1330 |
| 332 | 20250220 | 143400 | 4629708010 | 2710 | 2710 | 2710 | 2705 | 638 |
| 333 | 20250220 | 143300 | 4627982105 | 2705 | 2710 | 2710 | 2705 | 1076 |
| 334 | 20250220 | 143200 | 4625071210 | 2710 | 2710 | 2710 | 2705 | 1552 |
| 335 | 20250220 | 143100 | 4620869945 | 2710 | 2710 | 2715 | 2705 | 22714 |
| 336 | 20250220 | 143000 | 4559356090 | 2715 | 2715 | 2715 | 2710 | 1052 |
| 337 | 20250220 | 142900 | 4556501980 | 2710 | 2710 | 2715 | 2710 | 2513 |
| 338 | 20250220 | 142800 | 4549684035 | 2710 | 2715 | 2715 | 2710 | 1224 |
| 339 | 20250220 | 142700 | 4546366115 | 2715 | 2710 | 2715 | 2710 | 1944 |
| 340 | 20250220 | 142600 | 4541092575 | 2710 | 2715 | 2715 | 2710 | 960 |
| 341 | 20250220 | 142500 | 4538488230 | 2715 | 2715 | 2715 | 2710 | 1489 |
| 342 | 20250220 | 142400 | 4534450235 | 2710 | 2715 | 2715 | 2710 | 2890 |
| 343 | 20250220 | 142300 | 4526615570 | 2710 | 2710 | 2715 | 2710 | 4038 |
| 344 | 20250220 | 142200 | 4515669880 | 2715 | 2715 | 2715 | 2710 | 1181 |
| 345 | 20250220 | 142100 | 4512468065 | 2715 | 2710 | 2715 | 2710 | 1427 |
| 346 | 20250220 | 142000 | 4508596595 | 2715 | 2715 | 2715 | 2710 | 1151 |
| 347 | 20250220 | 141900 | 4505474620 | 2710 | 2710 | 2715 | 2710 | 1117 |
| 348 | 20250220 | 141800 | 4502447485 | 2715 | 2715 | 2715 | 2710 | 3642 |
| 349 | 20250220 | 141700 | 4492573060 | 2715 | 2715 | 2715 | 2710 | 3239 |
| 350 | 20250220 | 141600 | 4483781250 | 2710 | 2710 | 2715 | 2710 | 1046 |
| 351 | 20250220 | 141500 | 4480946500 | 2715 | 2710 | 2715 | 2710 | 2374 |
| 352 | 20250220 | 141400 | 4474507690 | 2710 | 2715 | 2715 | 2710 | 1617 |
| 353 | 20250220 | 141300 | 4470122875 | 2715 | 2710 | 2715 | 2710 | 1679 |
| 354 | 20250220 | 141200 | 4465570190 | 2715 | 2710 | 2715 | 2710 | 2157 |
| 355 | 20250220 | 141100 | 4459722340 | 2710 | 2715 | 2720 | 2710 | 3892 |
| 356 | 20250220 | 141000 | 4449157215 | 2720 | 2720 | 2720 | 2715 | 513 |
| 357 | 20250220 | 140900 | 4447764290 | 2715 | 2715 | 2720 | 2715 | 1019 |
| 358 | 20250220 | 140800 | 4444997610 | 2715 | 2715 | 2720 | 2715 | 3565 |
| 359 | 20250220 | 140700 | 4435317660 | 2710 | 2715 | 2715 | 2710 | 768 |
| 360 | 20250220 | 140600 | 4433234950 | 2715 | 2720 | 2720 | 2710 | 9562 |
| 361 | 20250220 | 140500 | 4407265895 | 2720 | 2715 | 2720 | 2715 | 6622 |
| 362 | 20250220 | 140400 | 4389261890 | 2720 | 2720 | 2720 | 2715 | 329 |
| 363 | 20250220 | 140300 | 4388368565 | 2715 | 2715 | 2720 | 2715 | 1251 |
| 364 | 20250220 | 140200 | 4384969380 | 2715 | 2720 | 2720 | 2715 | 1097 |
| 365 | 20250220 | 140100 | 4381988985 | 2715 | 2715 | 2725 | 2715 | 1102 |
| 366 | 20250220 | 140000 | 4378996780 | 2715 | 2720 | 2720 | 2715 | 8415 |
| 367 | 20250220 | 135900 | 4356128485 | 2720 | 2715 | 2720 | 2715 | 1049 |
| 368 | 20250220 | 135800 | 4353277780 | 2715 | 2715 | 2720 | 2715 | 405 |
| 369 | 20250220 | 135700 | 4352178200 | 2715 | 2720 | 2725 | 2715 | 1653 |
| 370 | 20250220 | 135600 | 4347685580 | 2715 | 2715 | 2725 | 2715 | 1981 |
| 371 | 20250220 | 135500 | 4342296525 | 2720 | 2720 | 2720 | 2715 | 3954 |
| 372 | 20250220 | 135400 | 4331543955 | 2715 | 2720 | 2725 | 2715 | 1859 |
| 373 | 20250220 | 135300 | 4326487255 | 2720 | 2715 | 2725 | 2715 | 885 |
| 374 | 20250220 | 135200 | 4324077415 | 2720 | 2715 | 2720 | 2715 | 830 |
| 375 | 20250220 | 135100 | 4321820020 | 2720 | 2715 | 2720 | 2710 | 9490 |
| 376 | 20250220 | 135000 | 4296040745 | 2715 | 2715 | 2720 | 2715 | 11300 |
| 377 | 20250220 | 134900 | 4265360740 | 2715 | 2720 | 2720 | 2715 | 5339 |
| 378 | 20250220 | 134800 | 4250849405 | 2715 | 2720 | 2720 | 2710 | 8550 |
| 379 | 20250220 | 134700 | 4227637655 | 2715 | 2735 | 2745 | 2710 | 26028 |
| 380 | 20250220 | 134600 | 4156845270 | 2745 | 2710 | 2765 | 2710 | 96731 |
| 381 | 20250220 | 134500 | 3892154685 | 2715 | 2715 | 2715 | 2710 | 992 |
| 382 | 20250220 | 134400 | 3889463595 | 2715 | 2715 | 2715 | 2710 | 900 |
| 383 | 20250220 | 134300 | 3887023330 | 2715 | 2715 | 2715 | 2710 | 4074 |
| 384 | 20250220 | 134200 | 3875963455 | 2715 | 2720 | 2720 | 2715 | 4526 |
| 385 | 20250220 | 134100 | 3863675265 | 2720 | 2720 | 2720 | 2715 | 1997 |
| 386 | 20250220 | 134000 | 3858250750 | 2720 | 2715 | 2720 | 2715 | 586 |
| 387 | 20250220 | 133900 | 3856659715 | 2720 | 2720 | 2720 | 2715 | 1579 |
| 388 | 20250220 | 133800 | 3852370005 | 2715 | 2715 | 2720 | 2715 | 1982 |
| 389 | 20250220 | 133700 | 3846981190 | 2715 | 2720 | 2720 | 2715 | 930 |
| 390 | 20250220 | 133600 | 3844456205 | 2720 | 2715 | 2720 | 2715 | 1893 |
| 391 | 20250220 | 133500 | 3839312000 | 2720 | 2720 | 2720 | 2715 | 3778 |
| 392 | 20250220 | 133400 | 3829037390 | 2720 | 2720 | 2720 | 2715 | 1637 |
| 393 | 20250220 | 133300 | 3824587320 | 2720 | 2725 | 2725 | 2720 | 871 |
| 394 | 20250220 | 133200 | 3822218165 | 2720 | 2725 | 2725 | 2720 | 1695 |
| 395 | 20250220 | 133100 | 3817606365 | 2720 | 2715 | 2725 | 2715 | 4968 |
| 396 | 20250220 | 133000 | 3804093545 | 2720 | 2715 | 2720 | 2715 | 447 |
| 397 | 20250220 | 132900 | 3802879885 | 2715 | 2715 | 2720 | 2715 | 2950 |
| 398 | 20250220 | 132800 | 3794870630 | 2720 | 2715 | 2720 | 2715 | 1695 |
| 399 | 20250220 | 132700 | 3790268215 | 2715 | 2720 | 2720 | 2715 | 537 |
| 400 | 20250220 | 132600 | 3788807590 | 2715 | 2715 | 2720 | 2715 | 61 |
| 401 | 20250220 | 132500 | 3788641935 | 2720 | 2715 | 2720 | 2710 | 3170 |
| 402 | 20250220 | 132400 | 3780021725 | 2720 | 2715 | 2720 | 2710 | 6097 |
| 403 | 20250220 | 132300 | 3763483410 | 2715 | 2720 | 2720 | 2715 | 617 |
| 404 | 20250220 | 132200 | 3761808200 | 2720 | 2715 | 2720 | 2715 | 3014 |
| 405 | 20250220 | 132100 | 3753625150 | 2715 | 2715 | 2720 | 2715 | 1018 |
| 406 | 20250220 | 132000 | 3750860775 | 2715 | 2715 | 2720 | 2715 | 50 |
| 407 | 20250220 | 131900 | 3750724990 | 2715 | 2715 | 2715 | 2715 | 18886 |
| 408 | 20250220 | 131800 | 3699449500 | 2715 | 2720 | 2725 | 2715 | 6652 |
| 409 | 20250220 | 131700 | 3681355920 | 2725 | 2720 | 2725 | 2720 | 2926 |
| 410 | 20250220 | 131600 | 3673397165 | 2720 | 2725 | 2725 | 2720 | 546 |
| 411 | 20250220 | 131500 | 3671909340 | 2720 | 2720 | 2720 | 2720 | 427 |
| 412 | 20250220 | 131400 | 3670747900 | 2720 | 2720 | 2725 | 2720 | 963 |
| 413 | 20250220 | 131300 | 3668125795 | 2720 | 2725 | 2725 | 2720 | 1339 |
| 414 | 20250220 | 131200 | 3664481055 | 2720 | 2725 | 2725 | 2720 | 8 |
| 415 | 20250220 | 131100 | 3664459280 | 2725 | 2720 | 2725 | 2715 | 2328 |
| 416 | 20250220 | 131000 | 3658127090 | 2720 | 2720 | 2725 | 2720 | 1148 |
| 417 | 20250220 | 130900 | 3655004525 | 2720 | 2720 | 2720 | 2720 | 1212 |
| 418 | 20250220 | 130800 | 3651707885 | 2720 | 2725 | 2725 | 2720 | 753 |
| 419 | 20250220 | 130700 | 3649656990 | 2720 | 2725 | 2725 | 2720 | 108 |
| 420 | 20250220 | 130600 | 3649362715 | 2720 | 2725 | 2725 | 2720 | 1910 |
| 421 | 20250220 | 130500 | 3644165995 | 2720 | 2725 | 2725 | 2720 | 51 |
| 422 | 20250220 | 130400 | 3644027235 | 2720 | 2720 | 2725 | 2720 | 2764 |
| 423 | 20250220 | 130300 | 3636506410 | 2725 | 2720 | 2725 | 2720 | 1497 |
| 424 | 20250220 | 130200 | 3632433140 | 2720 | 2720 | 2725 | 2720 | 1070 |
| 425 | 20250220 | 130100 | 3629518970 | 2720 | 2720 | 2720 | 2720 | 387 |
| 426 | 20250220 | 130000 | 3628466330 | 2725 | 2725 | 2725 | 2720 | 541 |
| 427 | 20250220 | 125900 | 3626992130 | 2720 | 2720 | 2725 | 2720 | 1384 |
| 428 | 20250220 | 125800 | 3623224660 | 2725 | 2725 | 2725 | 2720 | 650 |
| 429 | 20250220 | 125700 | 3621453425 | 2720 | 2720 | 2720 | 2720 | 3 |
| 430 | 20250220 | 125600 | 3621445265 | 2720 | 2725 | 2725 | 2720 | 696 |
| 431 | 20250220 | 125500 | 3619552105 | 2720 | 2725 | 2725 | 2720 | 1534 |
| 432 | 20250220 | 125400 | 3615375785 | 2725 | 2720 | 2725 | 2720 | 1107 |
| 433 | 20250220 | 125300 | 3612359240 | 2720 | 2720 | 2725 | 2720 | 963 |
| 434 | 20250220 | 125200 | 3609739845 | 2720 | 2720 | 2720 | 2715 | 5147 |
| 435 | 20250220 | 125100 | 3595743975 | 2720 | 2720 | 2720 | 2715 | 5149 |
| 436 | 20250220 | 125000 | 3581739730 | 2720 | 2720 | 2725 | 2715 | 11503 |
| 437 | 20250220 | 124900 | 3550451620 | 2720 | 2715 | 2720 | 2715 | 1211 |
| 438 | 20250220 | 124800 | 3547157915 | 2720 | 2720 | 2720 | 2715 | 1584 |
| 439 | 20250220 | 124700 | 3542851485 | 2720 | 2725 | 2725 | 2720 | 965 |
| 440 | 20250220 | 124600 | 3540223840 | 2725 | 2720 | 2725 | 2720 | 60 |
| 441 | 20250220 | 124500 | 3540060405 | 2725 | 2720 | 2725 | 2720 | 585 |
| 442 | 20250220 | 124400 | 3538469125 | 2720 | 2715 | 2720 | 2715 | 1090 |
| 443 | 20250220 | 124300 | 3535504550 | 2720 | 2715 | 2720 | 2715 | 393 |
| 444 | 20250220 | 124200 | 3534437505 | 2715 | 2710 | 2715 | 2710 | 8523 |
| 445 | 20250220 | 124100 | 3511301245 | 2715 | 2715 | 2715 | 2710 | 4827 |
| 446 | 20250220 | 124000 | 3498220030 | 2715 | 2715 | 2715 | 2710 | 7946 |
| 447 | 20250220 | 123900 | 3476672370 | 2715 | 2715 | 2720 | 2715 | 4621 |
| 448 | 20250220 | 123800 | 3464126105 | 2715 | 2715 | 2720 | 2715 | 918 |
| 449 | 20250220 | 123700 | 3461631075 | 2720 | 2720 | 2720 | 2715 | 3850 |
| 450 | 20250220 | 123600 | 3451162665 | 2715 | 2720 | 2720 | 2715 | 189 |
| 451 | 20250220 | 123500 | 3450648790 | 2720 | 2720 | 2720 | 2715 | 344 |
| 452 | 20250220 | 123400 | 3449713135 | 2720 | 2715 | 2720 | 2715 | 1223 |
| 453 | 20250220 | 123300 | 3446390735 | 2720 | 2720 | 2720 | 2715 | 2520 |
| 454 | 20250220 | 123200 | 3439537880 | 2720 | 2725 | 2725 | 2720 | 808 |
| 455 | 20250220 | 123100 | 3437337365 | 2725 | 2725 | 2725 | 2720 | 330 |
| 456 | 20250220 | 123000 | 3436438140 | 2725 | 2725 | 2725 | 2720 | 1087 |
| 457 | 20250220 | 122900 | 3433479660 | 2725 | 2720 | 2725 | 2720 | 949 |
| 458 | 20250220 | 122800 | 3430895570 | 2720 | 2720 | 2725 | 2720 | 11 |
| 459 | 20250220 | 122700 | 3430865615 | 2720 | 2720 | 2725 | 2720 | 730 |
| 460 | 20250220 | 122600 | 3428877045 | 2720 | 2720 | 2725 | 2720 | 1257 |
| 461 | 20250220 | 122500 | 3425455340 | 2720 | 2720 | 2725 | 2720 | 2262 |
| 462 | 20250220 | 122400 | 3419298325 | 2725 | 2725 | 2725 | 2720 | 6 |
| 463 | 20250220 | 122300 | 3419281985 | 2720 | 2720 | 2725 | 2720 | 2202 |
| 464 | 20250220 | 122200 | 3413285330 | 2725 | 2725 | 2725 | 2720 | 654 |
| 465 | 20250220 | 122100 | 3411503205 | 2720 | 2725 | 2725 | 2720 | 1076 |
| 466 | 20250220 | 122000 | 3408576475 | 2725 | 2720 | 2725 | 2720 | 615 |
| 467 | 20250220 | 121900 | 3406903670 | 2725 | 2720 | 2725 | 2720 | 722 |
| 468 | 20250220 | 121800 | 3404939790 | 2725 | 2720 | 2725 | 2720 | 573 |
| 469 | 20250220 | 121700 | 3403378585 | 2720 | 2725 | 2725 | 2720 | 667 |
| 470 | 20250220 | 121600 | 3401561040 | 2725 | 2725 | 2725 | 2720 | 229 |
| 471 | 20250220 | 121500 | 3400937045 | 2720 | 2725 | 2725 | 2720 | 2389 |
| 472 | 20250220 | 121400 | 3394437340 | 2725 | 2720 | 2725 | 2720 | 12 |
| 473 | 20250220 | 121300 | 3394404650 | 2725 | 2715 | 2725 | 2715 | 68 |
| 474 | 20250220 | 121200 | 3394219890 | 2720 | 2720 | 2725 | 2720 | 3803 |
| 475 | 20250220 | 121100 | 3383875690 | 2720 | 2725 | 2725 | 2720 | 817 |
| 476 | 20250220 | 121000 | 3381651395 | 2720 | 2725 | 2725 | 2720 | 550 |
| 477 | 20250220 | 120900 | 3380152700 | 2720 | 2720 | 2720 | 2720 | 1 |
| 478 | 20250220 | 120800 | 3380149980 | 2720 | 2720 | 2720 | 2715 | 1465 |
| 479 | 20250220 | 120700 | 3376168970 | 2720 | 2720 | 2720 | 2720 | 640 |
| 480 | 20250220 | 120600 | 3374428170 | 2715 | 2715 | 2725 | 2715 | 404 |
| 481 | 20250220 | 120500 | 3373331170 | 2720 | 2715 | 2720 | 2715 | 2830 |
| 482 | 20250220 | 120400 | 3365642650 | 2725 | 2725 | 2725 | 2715 | 13247 |
| 483 | 20250220 | 120300 | 3329591025 | 2725 | 2720 | 2725 | 2720 | 5453 |
| 484 | 20250220 | 120200 | 3314732410 | 2720 | 2725 | 2725 | 2720 | 6038 |
| 485 | 20250220 | 120100 | 3298280895 | 2720 | 2715 | 2720 | 2715 | 6280 |
| 486 | 20250220 | 120000 | 3281202900 | 2715 | 2715 | 2720 | 2715 | 754 |
| 487 | 20250220 | 115900 | 3279155785 | 2715 | 2720 | 2720 | 2715 | 847 |
| 488 | 20250220 | 115800 | 3276851965 | 2715 | 2715 | 2720 | 2715 | 580 |
| 489 | 20250220 | 115700 | 3275274565 | 2715 | 2715 | 2720 | 2715 | 1230 |
| 490 | 20250220 | 115600 | 3271934995 | 2720 | 2715 | 2720 | 2715 | 549 |
| 491 | 20250220 | 115500 | 3270441775 | 2715 | 2715 | 2720 | 2715 | 211 |
| 492 | 20250220 | 115400 | 3269868875 | 2715 | 2715 | 2720 | 2715 | 546 |
| 493 | 20250220 | 115300 | 3268385330 | 2720 | 2720 | 2720 | 2715 | 2084 |
| 494 | 20250220 | 115200 | 3262726840 | 2715 | 2715 | 2715 | 2715 | 6696 |
| 495 | 20250220 | 115100 | 3244547200 | 2710 | 2710 | 2710 | 2710 | 6 |
| 496 | 20250220 | 115000 | 3244530940 | 2710 | 2710 | 2715 | 2710 | 734 |
| 497 | 20250220 | 114900 | 3242541775 | 2715 | 2715 | 2715 | 2710 | 267 |
| 498 | 20250220 | 114800 | 3241816890 | 2715 | 2710 | 2715 | 2710 | 889 |
| 499 | 20250220 | 114700 | 3239405190 | 2710 | 2710 | 2710 | 2710 | 51 |
| 500 | 20250220 | 114600 | 3239266980 | 2710 | 2710 | 2710 | 2710 | 9440 |
| 501 | 20250220 | 114500 | 3213684580 | 2710 | 2705 | 2710 | 2705 | 6610 |
| 502 | 20250220 | 114400 | 3195776495 | 2705 | 2705 | 2705 | 2705 | 1118 |
| 503 | 20250220 | 114300 | 3192752305 | 2705 | 2705 | 2710 | 2705 | 330 |
| 504 | 20250220 | 114200 | 3191859650 | 2705 | 2705 | 2710 | 2705 | 540 |
| 505 | 20250220 | 114100 | 3190398860 | 2710 | 2705 | 2710 | 2705 | 538 |
| 506 | 20250220 | 114000 | 3188940900 | 2705 | 2700 | 2710 | 2700 | 788 |
| 507 | 20250220 | 113900 | 3186808445 | 2705 | 2700 | 2705 | 2700 | 2871 |
| 508 | 20250220 | 113800 | 3179045860 | 2700 | 2700 | 2710 | 2700 | 540 |
| 509 | 20250220 | 113700 | 3177585045 | 2705 | 2705 | 2705 | 2700 | 1523 |
| 510 | 20250220 | 113600 | 3173465575 | 2705 | 2700 | 2705 | 2700 | 469 |
| 511 | 20250220 | 113500 | 3172196960 | 2700 | 2700 | 2700 | 2700 | 731 |
| 512 | 20250220 | 113400 | 3170223260 | 2700 | 2705 | 2710 | 2700 | 2383 |
| 513 | 20250220 | 113300 | 3163781265 | 2700 | 2705 | 2705 | 2700 | 271 |
| 514 | 20250220 | 113200 | 3163049480 | 2700 | 2705 | 2705 | 2700 | 738 |
| 515 | 20250220 | 113100 | 3161054755 | 2705 | 2710 | 2710 | 2700 | 3483 |
| 516 | 20250220 | 113000 | 3151631410 | 2710 | 2700 | 2710 | 2700 | 601 |
| 517 | 20250220 | 112900 | 3150007595 | 2705 | 2705 | 2705 | 2700 | 2290 |
| 518 | 20250220 | 112800 | 3143814695 | 2705 | 2710 | 2710 | 2705 | 1498 |
| 519 | 20250220 | 112700 | 3139760215 | 2710 | 2710 | 2710 | 2705 | 13 |
| 520 | 20250220 | 112600 | 3139725010 | 2710 | 2700 | 2710 | 2700 | 8503 |
| 521 | 20250220 | 112500 | 3116725465 | 2705 | 2700 | 2705 | 2700 | 745 |
| 522 | 20250220 | 112400 | 3114713865 | 2705 | 2705 | 2705 | 2700 | 4060 |
| 523 | 20250220 | 112300 | 3103751790 | 2705 | 2705 | 2705 | 2700 | 1189 |
| 524 | 20250220 | 112200 | 3100538065 | 2705 | 2700 | 2705 | 2700 | 839 |
| 525 | 20250220 | 112100 | 3098268620 | 2705 | 2700 | 2705 | 2700 | 2011 |
| 526 | 20250220 | 112000 | 3092838340 | 2700 | 2695 | 2700 | 2695 | 1157 |
| 527 | 20250220 | 111900 | 3089714470 | 2700 | 2695 | 2700 | 2695 | 1507 |
| 528 | 20250220 | 111800 | 3085646095 | 2695 | 2690 | 2700 | 2690 | 389 |
| 529 | 20250220 | 111700 | 3084598245 | 2695 | 2695 | 2700 | 2695 | 3567 |
| 530 | 20250220 | 111600 | 3074985170 | 2700 | 2700 | 2700 | 2695 | 1292 |
| 531 | 20250220 | 111500 | 3071501420 | 2695 | 2695 | 2700 | 2695 | 212 |
| 532 | 20250220 | 111400 | 3070930050 | 2695 | 2695 | 2700 | 2695 | 1193 |
| 533 | 20250220 | 111300 | 3067714005 | 2695 | 2690 | 2695 | 2690 | 2850 |
| 534 | 20250220 | 111200 | 3060033270 | 2685 | 2690 | 2695 | 2685 | 6180 |
| 535 | 20250220 | 111100 | 3043424005 | 2690 | 2695 | 2695 | 2685 | 4861 |
| 536 | 20250220 | 111000 | 3030347425 | 2690 | 2690 | 2695 | 2690 | 1954 |
| 537 | 20250220 | 110900 | 3025091155 | 2695 | 2690 | 2695 | 2685 | 42304 |
| 538 | 20250220 | 110800 | 2911292470 | 2690 | 2690 | 2695 | 2690 | 9760 |
| 539 | 20250220 | 110700 | 2885035145 | 2690 | 2690 | 2695 | 2690 | 1197 |
| 540 | 20250220 | 110600 | 2881812440 | 2690 | 2690 | 2695 | 2690 | 1383 |
| 541 | 20250220 | 110500 | 2878089880 | 2690 | 2690 | 2695 | 2690 | 872 |
| 542 | 20250220 | 110400 | 2875741525 | 2690 | 2690 | 2695 | 2690 | 2062 |
| 543 | 20250220 | 110300 | 2870186480 | 2690 | 2695 | 2695 | 2690 | 2030 |
| 544 | 20250220 | 110200 | 2864724260 | 2690 | 2690 | 2695 | 2690 | 3199 |
| 545 | 20250220 | 110100 | 2856114495 | 2690 | 2695 | 2700 | 2690 | 1100 |
| 546 | 20250220 | 110000 | 2853150590 | 2695 | 2695 | 2700 | 2690 | 6714 |
| 547 | 20250220 | 105900 | 2835056540 | 2695 | 2695 | 2700 | 2690 | 11658 |
| 548 | 20250220 | 105800 | 2803647795 | 2695 | 2695 | 2695 | 2690 | 25094 |
| 549 | 20250220 | 105700 | 2736019495 | 2690 | 2690 | 2695 | 2690 | 1908 |
| 550 | 20250220 | 105600 | 2730878640 | 2695 | 2700 | 2700 | 2690 | 9804 |
| 551 | 20250220 | 105500 | 2704457205 | 2695 | 2695 | 2700 | 2695 | 1825 |
| 552 | 20250220 | 105400 | 2699538530 | 2695 | 2695 | 2700 | 2695 | 2545 |
| 553 | 20250220 | 105300 | 2692679640 | 2695 | 2700 | 2700 | 2695 | 4481 |
| 554 | 20250220 | 105200 | 2680595130 | 2695 | 2695 | 2700 | 2695 | 1914 |
| 555 | 20250220 | 105100 | 2675436880 | 2700 | 2700 | 2700 | 2695 | 2885 |
| 556 | 20250220 | 105000 | 2667658785 | 2695 | 2700 | 2700 | 2695 | 1588 |
| 557 | 20250220 | 104900 | 2663371210 | 2700 | 2700 | 2705 | 2695 | 9526 |
| 558 | 20250220 | 104800 | 2637651025 | 2700 | 2705 | 2705 | 2700 | 4910 |
| 559 | 20250220 | 104700 | 2624373150 | 2700 | 2695 | 2705 | 2695 | 12016 |
| 560 | 20250220 | 104600 | 2591926340 | 2700 | 2695 | 2700 | 2695 | 6600 |
| 561 | 20250220 | 104500 | 2574123825 | 2695 | 2700 | 2700 | 2695 | 3151 |
| 562 | 20250220 | 104400 | 2565628900 | 2700 | 2695 | 2700 | 2695 | 9968 |
| 563 | 20250220 | 104300 | 2538762405 | 2695 | 2695 | 2700 | 2695 | 906 |
| 564 | 20250220 | 104200 | 2536319690 | 2700 | 2695 | 2700 | 2695 | 1104 |
| 565 | 20250220 | 104100 | 2533343590 | 2700 | 2700 | 2700 | 2695 | 1030 |
| 566 | 20250220 | 104000 | 2530567720 | 2695 | 2695 | 2700 | 2695 | 584 |
| 567 | 20250220 | 103900 | 2528993335 | 2700 | 2700 | 2700 | 2695 | 735 |
| 568 | 20250220 | 103800 | 2527010310 | 2695 | 2695 | 2700 | 2695 | 7066 |
| 569 | 20250220 | 103700 | 2507967430 | 2695 | 2695 | 2700 | 2695 | 3019 |
| 570 | 20250220 | 103600 | 2499824735 | 2700 | 2700 | 2700 | 2695 | 709 |
| 571 | 20250220 | 103500 | 2497910875 | 2700 | 2695 | 2705 | 2695 | 9798 |
| 572 | 20250220 | 103400 | 2471457115 | 2700 | 2700 | 2705 | 2695 | 3645 |
| 573 | 20250220 | 103300 | 2461619430 | 2700 | 2700 | 2705 | 2700 | 2374 |
| 574 | 20250220 | 103200 | 2455209615 | 2705 | 2700 | 2705 | 2700 | 1247 |
| 575 | 20250220 | 103100 | 2451842700 | 2705 | 2700 | 2705 | 2700 | 1829 |
| 576 | 20250220 | 103000 | 2446904375 | 2700 | 2700 | 2705 | 2700 | 1350 |
| 577 | 20250220 | 102900 | 2443259360 | 2700 | 2700 | 2705 | 2700 | 5779 |
| 578 | 20250220 | 102800 | 2427638185 | 2700 | 2705 | 2705 | 2700 | 9562 |
| 579 | 20250220 | 102700 | 2401818530 | 2705 | 2700 | 2710 | 2700 | 14308 |
| 580 | 20250220 | 102600 | 2363178200 | 2700 | 2700 | 2710 | 2700 | 7976 |
| 581 | 20250220 | 102500 | 2341632935 | 2705 | 2705 | 2710 | 2700 | 13547 |
| 582 | 20250220 | 102400 | 2305000515 | 2710 | 2715 | 2720 | 2705 | 62228 |
| 583 | 20250220 | 102300 | 2136300280 | 2715 | 2715 | 2720 | 2715 | 3018 |
| 584 | 20250220 | 102200 | 2128106165 | 2715 | 2715 | 2720 | 2715 | 1847 |
| 585 | 20250220 | 102100 | 2123089670 | 2720 | 2715 | 2720 | 2715 | 1850 |
| 586 | 20250220 | 102000 | 2118066890 | 2715 | 2715 | 2720 | 2715 | 831 |
| 587 | 20250220 | 101900 | 2115810660 | 2715 | 2720 | 2725 | 2715 | 6634 |
| 588 | 20250220 | 101800 | 2097768110 | 2720 | 2715 | 2720 | 2715 | 2059 |
| 589 | 20250220 | 101700 | 2092173075 | 2720 | 2715 | 2720 | 2715 | 15187 |
| 590 | 20250220 | 101600 | 2050939875 | 2715 | 2720 | 2725 | 2715 | 24255 |
| 591 | 20250220 | 101500 | 1984965785 | 2720 | 2720 | 2725 | 2720 | 739 |
| 592 | 20250220 | 101400 | 1982954715 | 2725 | 2725 | 2725 | 2720 | 205 |
| 593 | 20250220 | 101300 | 1982396570 | 2725 | 2725 | 2725 | 2720 | 6207 |
| 594 | 20250220 | 101200 | 1965483985 | 2725 | 2725 | 2730 | 2720 | 7428 |
| 595 | 20250220 | 101100 | 1945253395 | 2725 | 2730 | 2735 | 2725 | 4828 |
| 596 | 20250220 | 101000 | 1932074465 | 2735 | 2730 | 2735 | 2730 | 235 |
| 597 | 20250220 | 100900 | 1931432855 | 2735 | 2735 | 2735 | 2730 | 448 |
| 598 | 20250220 | 100800 | 1930209290 | 2730 | 2730 | 2735 | 2730 | 1163 |
| 599 | 20250220 | 100700 | 1927034030 | 2730 | 2735 | 2735 | 2730 | 279 |
| 600 | 20250220 | 100600 | 1926271470 | 2740 | 2730 | 2740 | 2730 | 16901 |
| 601 | 20250220 | 100500 | 1880057235 | 2735 | 2735 | 2735 | 2725 | 440 |
| 602 | 20250220 | 100400 | 1878857065 | 2730 | 2730 | 2735 | 2730 | 1610 |
| 603 | 20250220 | 100300 | 1874461505 | 2730 | 2720 | 2730 | 2720 | 14637 |
| 604 | 20250220 | 100200 | 1834540565 | 2730 | 2725 | 2730 | 2720 | 718 |
| 605 | 20250220 | 100100 | 1832584880 | 2725 | 2725 | 2730 | 2720 | 4332 |
| 606 | 20250220 | 100000 | 1820782045 | 2725 | 2720 | 2725 | 2720 | 13186 |
| 607 | 20250220 | 095900 | 1784853270 | 2725 | 2725 | 2725 | 2720 | 1042 |
| 608 | 20250220 | 095800 | 1782015740 | 2725 | 2720 | 2725 | 2720 | 623 |
| 609 | 20250220 | 095700 | 1780321065 | 2720 | 2725 | 2725 | 2720 | 4140 |
| 610 | 20250220 | 095600 | 1769041095 | 2725 | 2720 | 2730 | 2720 | 2944 |
| 611 | 20250220 | 095500 | 1761018700 | 2725 | 2725 | 2725 | 2720 | 6081 |
| 612 | 20250220 | 095400 | 1744455420 | 2725 | 2720 | 2725 | 2720 | 1790 |
| 613 | 20250220 | 095300 | 1739584825 | 2725 | 2725 | 2725 | 2720 | 1019 |
| 614 | 20250220 | 095200 | 1736812555 | 2725 | 2720 | 2725 | 2720 | 953 |
| 615 | 20250220 | 095100 | 1734217945 | 2725 | 2720 | 2725 | 2720 | 2012 |
| 616 | 20250220 | 095000 | 1728744115 | 2720 | 2725 | 2725 | 2720 | 5483 |
| 617 | 20250220 | 094900 | 1713810745 | 2720 | 2725 | 2725 | 2720 | 6274 |
| 618 | 20250220 | 094800 | 1696716710 | 2725 | 2720 | 2725 | 2720 | 1997 |
| 619 | 20250220 | 094700 | 1691278725 | 2720 | 2725 | 2725 | 2720 | 8323 |
| 620 | 20250220 | 094600 | 1668636060 | 2725 | 2725 | 2730 | 2720 | 62285 |
| 621 | 20250220 | 094500 | 1499108335 | 2725 | 2725 | 2730 | 2725 | 1123 |
| 622 | 20250220 | 094400 | 1496048110 | 2725 | 2725 | 2735 | 2715 | 72613 |
| 623 | 20250220 | 094300 | 1297828355 | 2725 | 2725 | 2730 | 2720 | 2271 |
| 624 | 20250220 | 094200 | 1291643985 | 2725 | 2725 | 2730 | 2720 | 8296 |
| 625 | 20250220 | 094100 | 1269048160 | 2725 | 2720 | 2730 | 2720 | 10532 |
| 626 | 20250220 | 094000 | 1240351435 | 2725 | 2725 | 2730 | 2725 | 2915 |
| 627 | 20250220 | 093900 | 1232407480 | 2725 | 2725 | 2730 | 2720 | 7215 |
| 628 | 20250220 | 093800 | 1212754370 | 2730 | 2730 | 2735 | 2725 | 9423 |
| 629 | 20250220 | 093700 | 1187048250 | 2735 | 2730 | 2735 | 2730 | 514 |
| 630 | 20250220 | 093600 | 1185644365 | 2735 | 2725 | 2740 | 2725 | 2668 |
| 631 | 20250220 | 093500 | 1178356195 | 2725 | 2740 | 2740 | 2725 | 11816 |
| 632 | 20250220 | 093400 | 1146088935 | 2740 | 2740 | 2740 | 2730 | 2716 |
| 633 | 20250220 | 093300 | 1138662235 | 2740 | 2730 | 2740 | 2730 | 4873 |
| 634 | 20250220 | 093200 | 1125333855 | 2735 | 2730 | 2735 | 2725 | 25524 |
| 635 | 20250220 | 093100 | 1055726815 | 2725 | 2730 | 2735 | 2725 | 16431 |
| 636 | 20250220 | 093000 | 1010875505 | 2730 | 2735 | 2735 | 2730 | 7365 |
| 637 | 20250220 | 092900 | 990767155 | 2735 | 2735 | 2740 | 2730 | 4309 |
| 638 | 20250220 | 092800 | 978985820 | 2735 | 2740 | 2740 | 2735 | 3527 |
| 639 | 20250220 | 092700 | 969336225 | 2740 | 2740 | 2745 | 2735 | 3220 |
| 640 | 20250220 | 092600 | 960513790 | 2740 | 2735 | 2740 | 2730 | 8467 |
| 641 | 20250220 | 092500 | 937359865 | 2735 | 2735 | 2740 | 2730 | 20684 |
| 642 | 20250220 | 092400 | 880792650 | 2735 | 2740 | 2745 | 2735 | 27315 |
| 643 | 20250220 | 092300 | 805922195 | 2745 | 2745 | 2745 | 2740 | 5679 |
| 644 | 20250220 | 092200 | 790357000 | 2740 | 2745 | 2755 | 2740 | 30960 |
| 645 | 20250220 | 092100 | 705433000 | 2750 | 2750 | 2750 | 2745 | 6187 |
| 646 | 20250220 | 092000 | 688436630 | 2750 | 2745 | 2750 | 2745 | 20616 |
| 647 | 20250220 | 091900 | 631784925 | 2745 | 2750 | 2755 | 2745 | 5876 |
| 648 | 20250220 | 091800 | 615632510 | 2750 | 2750 | 2760 | 2750 | 12651 |
| 649 | 20250220 | 091700 | 580799630 | 2750 | 2765 | 2765 | 2750 | 10209 |
| 650 | 20250220 | 091600 | 552670290 | 2765 | 2750 | 2770 | 2750 | 11616 |
| 651 | 20250220 | 091500 | 520647575 | 2755 | 2750 | 2760 | 2750 | 26300 |
| 652 | 20250220 | 091400 | 448159265 | 2750 | 2750 | 2755 | 2750 | 3184 |
| 653 | 20250220 | 091300 | 439402800 | 2750 | 2750 | 2755 | 2750 | 3286 |
| 654 | 20250220 | 091200 | 430366280 | 2755 | 2750 | 2755 | 2750 | 4650 |
| 655 | 20250220 | 091100 | 417578615 | 2750 | 2755 | 2755 | 2750 | 2662 |
| 656 | 20250220 | 091000 | 410257790 | 2755 | 2760 | 2760 | 2755 | 11935 |
| 657 | 20250220 | 090900 | 377376750 | 2755 | 2750 | 2755 | 2750 | 8608 |
| 658 | 20250220 | 090800 | 353684965 | 2755 | 2760 | 2760 | 2750 | 25330 |
| 659 | 20250220 | 090700 | 283866805 | 2760 | 2770 | 2770 | 2760 | 3046 |
| 660 | 20250220 | 090600 | 275453270 | 2770 | 2760 | 2770 | 2760 | 4635 |
| 661 | 20250220 | 090500 | 262627535 | 2760 | 2765 | 2770 | 2760 | 10919 |
| 662 | 20250220 | 090400 | 232426685 | 2765 | 2770 | 2775 | 2765 | 5882 |
| 663 | 20250220 | 090300 | 216131070 | 2775 | 2765 | 2775 | 2765 | 14036 |
| 664 | 20250220 | 090200 | 177256625 | 2765 | 2765 | 2765 | 2765 | 2433 |
| 665 | 20250220 | 090100 | 170529380 | 2765 | 2770 | 2770 | 2765 | 1587 |
| 666 | 20250220 | 090000 | 166135545 | 2775 | 2770 | 2775 | 2760 | 59968 |