33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 3 | 20250304 | 200300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20250304 | 200200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20250304 | 200100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20250304 | 200000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20250304 | 195900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20250304 | 195800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20250304 | 195700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20250304 | 195600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20250304 | 195500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20250304 | 195400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20250304 | 195300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20250304 | 195200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20250304 | 195100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20250304 | 195000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20250304 | 194900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20250304 | 194800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20250304 | 194700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20250304 | 194600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20250304 | 194500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20250304 | 194400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20250304 | 194300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20250304 | 194200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20250304 | 194100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20250304 | 194000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20250304 | 193900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20250304 | 193800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20250304 | 193700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20250304 | 193600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20250304 | 193500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20250304 | 193400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 33 | 20250304 | 193300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20250304 | 193200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20250304 | 193100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20250304 | 193000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20250304 | 192900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20250304 | 192800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20250304 | 192700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20250304 | 192600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20250304 | 192500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20250304 | 192400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20250304 | 192300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20250304 | 192200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20250304 | 192100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20250304 | 192000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20250304 | 191900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20250304 | 191800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20250304 | 191700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20250304 | 191600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20250304 | 191500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20250304 | 191400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20250304 | 191300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20250304 | 191200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20250304 | 191100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20250304 | 191000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20250304 | 190900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20250304 | 190800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20250304 | 190700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20250304 | 190600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20250304 | 190500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20250304 | 190400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 63 | 20250304 | 190300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20250304 | 190200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20250304 | 190100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20250304 | 190000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20250304 | 185900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20250304 | 185800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20250304 | 185700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20250304 | 185600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20250304 | 185500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20250304 | 185400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20250304 | 185300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20250304 | 185200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20250304 | 185100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20250304 | 185000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20250304 | 184900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20250304 | 184800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20250304 | 184700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20250304 | 184600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20250304 | 184500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20250304 | 184400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20250304 | 184300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20250304 | 184200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20250304 | 184100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20250304 | 184000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20250304 | 183900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20250304 | 183800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20250304 | 183700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20250304 | 183600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20250304 | 183500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20250304 | 183400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 93 | 20250304 | 183300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20250304 | 183200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20250304 | 183100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20250304 | 183000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20250304 | 182900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20250304 | 182800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20250304 | 182700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20250304 | 182600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20250304 | 182500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20250304 | 182400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20250304 | 182300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20250304 | 182200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20250304 | 182100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20250304 | 182000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20250304 | 181900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20250304 | 181800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20250304 | 181700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20250304 | 181600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20250304 | 181500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20250304 | 181400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20250304 | 181300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20250304 | 181200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20250304 | 181100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20250304 | 181000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20250304 | 180900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20250304 | 180800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20250304 | 180700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20250304 | 180600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20250304 | 180500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20250304 | 180400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 123 | 20250304 | 180300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20250304 | 180200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20250304 | 180100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20250304 | 180000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20250304 | 175900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20250304 | 175800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20250304 | 175700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20250304 | 175600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20250304 | 175500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20250304 | 175400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20250304 | 175300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20250304 | 175200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20250304 | 175100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20250304 | 175000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20250304 | 174900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20250304 | 174800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20250304 | 174700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20250304 | 174600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20250304 | 174500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20250304 | 174400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20250304 | 174300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20250304 | 174200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20250304 | 174100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20250304 | 174000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20250304 | 173900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20250304 | 173800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20250304 | 173700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20250304 | 173600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20250304 | 173500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20250304 | 173400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 153 | 20250304 | 173300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20250304 | 173200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20250304 | 173100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20250304 | 173000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20250304 | 172900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20250304 | 172800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20250304 | 172700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20250304 | 172600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20250304 | 172500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20250304 | 172400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20250304 | 172300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20250304 | 172200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20250304 | 172100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20250304 | 172000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20250304 | 171900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20250304 | 171800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20250304 | 171700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20250304 | 171600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20250304 | 171500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20250304 | 171400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20250304 | 171300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20250304 | 171200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20250304 | 171100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20250304 | 171000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20250304 | 170900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20250304 | 170800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20250304 | 170700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20250304 | 170600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20250304 | 170500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20250304 | 170400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 183 | 20250304 | 170300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20250304 | 170200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20250304 | 170100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20250304 | 170000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20250304 | 165900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20250304 | 165800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20250304 | 165700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20250304 | 165600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20250304 | 165500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20250304 | 165400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20250304 | 165300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20250304 | 165200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20250304 | 165100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20250304 | 165000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20250304 | 164900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20250304 | 164800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20250304 | 164700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20250304 | 164600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20250304 | 164500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20250304 | 164400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20250304 | 164300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20250304 | 164200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20250304 | 164100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20250304 | 164000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20250304 | 163900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20250304 | 163800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20250304 | 163700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20250304 | 163600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20250304 | 163500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20250304 | 163400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 213 | 20250304 | 163300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20250304 | 163200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20250304 | 163100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20250304 | 163000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20250304 | 162900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20250304 | 162800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20250304 | 162700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20250304 | 162600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20250304 | 162500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20250304 | 162400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20250304 | 162300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20250304 | 162200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20250304 | 162100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20250304 | 162000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20250304 | 161900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20250304 | 161800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20250304 | 161700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20250304 | 161600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20250304 | 161500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20250304 | 161400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20250304 | 161300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20250304 | 161200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20250304 | 161100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20250304 | 161000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20250304 | 160900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20250304 | 160800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20250304 | 160700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20250304 | 160600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20250304 | 160500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20250304 | 160400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 243 | 20250304 | 160300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20250304 | 160200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20250304 | 160100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20250304 | 160000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20250304 | 155900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20250304 | 155800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20250304 | 155700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20250304 | 155600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20250304 | 155500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20250304 | 155400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20250304 | 155300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20250304 | 155200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20250304 | 155100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20250304 | 155000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20250304 | 154900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20250304 | 154800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20250304 | 154700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20250304 | 154600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20250304 | 154500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20250304 | 154400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20250304 | 154300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20250304 | 154200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20250304 | 154100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20250304 | 154000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20250304 | 153900 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20250304 | 153800 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20250304 | 153700 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20250304 | 153600 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20250304 | 153500 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20250304 | 153400 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 273 | 20250304 | 153300 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20250304 | 153200 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20250304 | 153100 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20250304 | 153000 | 3762026635 | 2575 | 2575 | 2575 | 2575 | 64064 |
| 277 | 20250304 | 152900 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 278 | 20250304 | 152800 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 279 | 20250304 | 152700 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 280 | 20250304 | 152600 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 281 | 20250304 | 152500 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 282 | 20250304 | 152400 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 283 | 20250304 | 152300 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20250304 | 152200 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 285 | 20250304 | 152100 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 286 | 20250304 | 152000 | 3597061835 | 2580 | 2580 | 2580 | 2580 | 0 |
| 287 | 20250304 | 151900 | 3597061835 | 2580 | 2580 | 2580 | 2570 | 11916 |
| 288 | 20250304 | 151800 | 3566386400 | 2575 | 2575 | 2580 | 2575 | 12440 |
| 289 | 20250304 | 151700 | 3534347065 | 2575 | 2580 | 2585 | 2575 | 1929 |
| 290 | 20250304 | 151600 | 3529369825 | 2580 | 2585 | 2585 | 2575 | 13080 |
| 291 | 20250304 | 151500 | 3495625845 | 2580 | 2580 | 2585 | 2580 | 819 |
| 292 | 20250304 | 151400 | 3493511370 | 2585 | 2580 | 2585 | 2580 | 2009 |
| 293 | 20250304 | 151300 | 3488324295 | 2580 | 2585 | 2585 | 2580 | 5694 |
| 294 | 20250304 | 151200 | 3473633715 | 2580 | 2585 | 2585 | 2575 | 16096 |
| 295 | 20250304 | 151100 | 3432104305 | 2585 | 2580 | 2585 | 2580 | 34135 |
| 296 | 20250304 | 151000 | 3344035535 | 2580 | 2585 | 2585 | 2575 | 11213 |
| 297 | 20250304 | 150900 | 3315113595 | 2580 | 2580 | 2590 | 2580 | 718 |
| 298 | 20250304 | 150800 | 3313257160 | 2585 | 2580 | 2590 | 2580 | 4224 |
| 299 | 20250304 | 150700 | 3302355015 | 2580 | 2585 | 2585 | 2580 | 2559 |
| 300 | 20250304 | 150600 | 3295747775 | 2585 | 2585 | 2590 | 2585 | 1119 |
| 301 | 20250304 | 150500 | 3292850160 | 2585 | 2590 | 2590 | 2580 | 8051 |
| 302 | 20250304 | 150400 | 3272050910 | 2590 | 2590 | 2590 | 2585 | 1784 |
| 303 | 20250304 | 150300 | 3267436990 | 2590 | 2585 | 2590 | 2585 | 810 |
| 304 | 20250304 | 150200 | 3265339890 | 2585 | 2590 | 2590 | 2585 | 1251 |
| 305 | 20250304 | 150100 | 3262101180 | 2590 | 2585 | 2590 | 2585 | 1046 |
| 306 | 20250304 | 150000 | 3259394835 | 2585 | 2590 | 2590 | 2585 | 933 |
| 307 | 20250304 | 145900 | 3256980450 | 2585 | 2585 | 2590 | 2585 | 864 |
| 308 | 20250304 | 145800 | 3254746060 | 2585 | 2580 | 2590 | 2580 | 3023 |
| 309 | 20250304 | 145700 | 3246931730 | 2580 | 2580 | 2580 | 2580 | 141 |
| 310 | 20250304 | 145600 | 3246567950 | 2580 | 2580 | 2585 | 2580 | 68 |
| 311 | 20250304 | 145500 | 3246392505 | 2580 | 2590 | 2590 | 2580 | 6899 |
| 312 | 20250304 | 145400 | 3228561290 | 2590 | 2590 | 2590 | 2585 | 1101 |
| 313 | 20250304 | 145300 | 3225711925 | 2585 | 2585 | 2590 | 2582 | 2840 |
| 314 | 20250304 | 145200 | 3218369153 | 2585 | 2580 | 2585 | 2580 | 378 |
| 315 | 20250304 | 145100 | 3217393665 | 2580 | 2585 | 2585 | 2580 | 4565 |
| 316 | 20250304 | 145000 | 3205610150 | 2585 | 2580 | 2585 | 2580 | 1394 |
| 317 | 20250304 | 144900 | 3202006940 | 2585 | 2585 | 2585 | 2585 | 3630 |
| 318 | 20250304 | 144800 | 3192623390 | 2585 | 2580 | 2585 | 2575 | 2800 |
| 319 | 20250304 | 144700 | 3185392975 | 2580 | 2585 | 2585 | 2580 | 2075 |
| 320 | 20250304 | 144600 | 3180038860 | 2585 | 2585 | 2585 | 2585 | 68 |
| 321 | 20250304 | 144500 | 3179863080 | 2585 | 2580 | 2595 | 2580 | 9254 |
| 322 | 20250304 | 144400 | 3155930655 | 2580 | 2590 | 2600 | 2580 | 790 |
| 323 | 20250304 | 144300 | 3153887165 | 2590 | 2585 | 2595 | 2585 | 4227 |
| 324 | 20250304 | 144200 | 3142920815 | 2600 | 2590 | 2600 | 2585 | 5492 |
| 325 | 20250304 | 144100 | 3128697655 | 2590 | 2600 | 2600 | 2585 | 318 |
| 326 | 20250304 | 144000 | 3127874180 | 2590 | 2590 | 2600 | 2590 | 4431 |
| 327 | 20250304 | 143900 | 3116397870 | 2590 | 2595 | 2595 | 2590 | 316 |
| 328 | 20250304 | 143800 | 3115577860 | 2590 | 2590 | 2595 | 2590 | 3331 |
| 329 | 20250304 | 143700 | 3106935250 | 2590 | 2590 | 2590 | 2590 | 1281 |
| 330 | 20250304 | 143600 | 3103617460 | 2585 | 2595 | 2595 | 2585 | 17718 |
| 331 | 20250304 | 143500 | 3057661725 | 2585 | 2595 | 2595 | 2580 | 1670 |
| 332 | 20250304 | 143400 | 3053329510 | 2575 | 2575 | 2595 | 2575 | 26283 |
| 333 | 20250304 | 143300 | 2985384770 | 2575 | 2575 | 2580 | 2575 | 14326 |
| 334 | 20250304 | 143200 | 2948492845 | 2570 | 2580 | 2580 | 2570 | 13365 |
| 335 | 20250304 | 143100 | 2914079160 | 2575 | 2575 | 2580 | 2575 | 1181 |
| 336 | 20250304 | 143000 | 2911037985 | 2575 | 2585 | 2585 | 2575 | 10991 |
| 337 | 20250304 | 142900 | 2882689890 | 2585 | 2580 | 2585 | 2580 | 25 |
| 338 | 20250304 | 142800 | 2882625370 | 2580 | 2580 | 2585 | 2580 | 2927 |
| 339 | 20250304 | 142700 | 2875070690 | 2580 | 2585 | 2585 | 2580 | 1654 |
| 340 | 20250304 | 142600 | 2870803365 | 2585 | 2585 | 2585 | 2580 | 6360 |
| 341 | 20250304 | 142500 | 2854376030 | 2580 | 2580 | 2585 | 2580 | 179 |
| 342 | 20250304 | 142400 | 2853913860 | 2585 | 2580 | 2585 | 2580 | 1075 |
| 343 | 20250304 | 142300 | 2851139913 | 2585 | 2580 | 2585 | 2580 | 454 |
| 344 | 20250304 | 142200 | 2849968033 | 2585 | 2585 | 2585 | 2580 | 1541 |
| 345 | 20250304 | 142100 | 2845984563 | 2585 | 2585 | 2585 | 2580 | 1313 |
| 346 | 20250304 | 142000 | 2842593668 | 2585 | 2585 | 2585 | 2585 | 1 |
| 347 | 20250304 | 141900 | 2842591083 | 2580 | 2585 | 2585 | 2580 | 649 |
| 348 | 20250304 | 141800 | 2840915048 | 2585 | 2580 | 2585 | 2580 | 169 |
| 349 | 20250304 | 141700 | 2840479018 | 2580 | 2585 | 2585 | 2580 | 1104 |
| 350 | 20250304 | 141600 | 2837629082 | 2585 | 2590 | 2590 | 2580 | 12979 |
| 351 | 20250304 | 141500 | 2804072027 | 2595 | 2590 | 2595 | 2590 | 413 |
| 352 | 20250304 | 141400 | 2803002257 | 2595 | 2590 | 2595 | 2590 | 2650 |
| 353 | 20250304 | 141300 | 2796138752 | 2590 | 2595 | 2595 | 2590 | 52 |
| 354 | 20250304 | 141200 | 2796003822 | 2590 | 2595 | 2595 | 2590 | 14483 |
| 355 | 20250304 | 141100 | 2758421697 | 2595 | 2595 | 2595 | 2595 | 465 |
| 356 | 20250304 | 141000 | 2757215022 | 2595 | 2600 | 2600 | 2595 | 317 |
| 357 | 20250304 | 140900 | 2756392292 | 2600 | 2600 | 2600 | 2595 | 1206 |
| 358 | 20250304 | 140800 | 2753260177 | 2600 | 2600 | 2600 | 2595 | 14228 |
| 359 | 20250304 | 140700 | 2716280942 | 2595 | 2605 | 2605 | 2595 | 30505 |
| 360 | 20250304 | 140600 | 2636996962 | 2605 | 2605 | 2605 | 2600 | 480 |
| 361 | 20250304 | 140500 | 2635747912 | 2605 | 2605 | 2605 | 2605 | 827 |
| 362 | 20250304 | 140400 | 2633593577 | 2600 | 2605 | 2605 | 2600 | 2891 |
| 363 | 20250304 | 140300 | 2626066262 | 2605 | 2605 | 2605 | 2600 | 3076 |
| 364 | 20250304 | 140200 | 2618061687 | 2605 | 2605 | 2605 | 2600 | 343 |
| 365 | 20250304 | 140100 | 2617169857 | 2605 | 2600 | 2605 | 2600 | 1644 |
| 366 | 20250304 | 140000 | 2612892272 | 2605 | 2605 | 2605 | 2600 | 4230 |
| 367 | 20250304 | 135900 | 2601876592 | 2605 | 2605 | 2605 | 2600 | 901 |
| 368 | 20250304 | 135800 | 2599531552 | 2605 | 2605 | 2605 | 2600 | 1258 |
| 369 | 20250304 | 135700 | 2596257957 | 2605 | 2605 | 2605 | 2600 | 984 |
| 370 | 20250304 | 135600 | 2593695807 | 2605 | 2605 | 2605 | 2600 | 1603 |
| 371 | 20250304 | 135500 | 2589521157 | 2605 | 2605 | 2605 | 2600 | 242 |
| 372 | 20250304 | 135400 | 2588891252 | 2600 | 2605 | 2605 | 2600 | 323 |
| 373 | 20250304 | 135300 | 2588050742 | 2605 | 2605 | 2605 | 2600 | 1480 |
| 374 | 20250304 | 135200 | 2584196587 | 2605 | 2605 | 2605 | 2600 | 1927 |
| 375 | 20250304 | 135100 | 2579181672 | 2605 | 2605 | 2605 | 2600 | 854 |
| 376 | 20250304 | 135000 | 2576958795 | 2605 | 2605 | 2605 | 2600 | 790 |
| 377 | 20250304 | 134900 | 2574900855 | 2605 | 2600 | 2605 | 2600 | 1034 |
| 378 | 20250304 | 134800 | 2572210800 | 2600 | 2605 | 2605 | 2600 | 911 |
| 379 | 20250304 | 134700 | 2569839240 | 2605 | 2605 | 2605 | 2600 | 1401 |
| 380 | 20250304 | 134600 | 2566190900 | 2605 | 2605 | 2605 | 2605 | 341 |
| 381 | 20250304 | 134500 | 2565302595 | 2605 | 2600 | 2605 | 2600 | 273 |
| 382 | 20250304 | 134400 | 2564591795 | 2600 | 2600 | 2605 | 2600 | 1554 |
| 383 | 20250304 | 134300 | 2560550290 | 2605 | 2600 | 2605 | 2600 | 8086 |
| 384 | 20250304 | 134200 | 2539520210 | 2600 | 2605 | 2605 | 2600 | 4865 |
| 385 | 20250304 | 134100 | 2526852910 | 2605 | 2605 | 2605 | 2605 | 369 |
| 386 | 20250304 | 134000 | 2525891665 | 2605 | 2610 | 2610 | 2605 | 699 |
| 387 | 20250304 | 133900 | 2524068535 | 2610 | 2610 | 2610 | 2605 | 665 |
| 388 | 20250304 | 133800 | 2522333910 | 2605 | 2605 | 2610 | 2605 | 597 |
| 389 | 20250304 | 133700 | 2520778195 | 2605 | 2610 | 2610 | 2605 | 1702 |
| 390 | 20250304 | 133600 | 2516337145 | 2610 | 2605 | 2610 | 2605 | 417 |
| 391 | 20250304 | 133500 | 2515248805 | 2605 | 2610 | 2610 | 2605 | 742 |
| 392 | 20250304 | 133400 | 2513313995 | 2610 | 2605 | 2610 | 2605 | 760 |
| 393 | 20250304 | 133300 | 2511331615 | 2605 | 2605 | 2605 | 2605 | 251 |
| 394 | 20250304 | 133200 | 2510677760 | 2605 | 2610 | 2610 | 2605 | 547 |
| 395 | 20250304 | 133100 | 2509251840 | 2615 | 2610 | 2615 | 2610 | 2209 |
| 396 | 20250304 | 133000 | 2503485770 | 2615 | 2615 | 2615 | 2615 | 78 |
| 397 | 20250304 | 132900 | 2503281800 | 2615 | 2615 | 2615 | 2615 | 35 |
| 398 | 20250304 | 132800 | 2503190275 | 2615 | 2610 | 2615 | 2610 | 12135 |
| 399 | 20250304 | 132700 | 2471508855 | 2610 | 2610 | 2610 | 2605 | 2902 |
| 400 | 20250304 | 132600 | 2463935105 | 2610 | 2610 | 2610 | 2605 | 1153 |
| 401 | 20250304 | 132500 | 2460927015 | 2610 | 2610 | 2610 | 2605 | 426 |
| 402 | 20250304 | 132400 | 2459815525 | 2610 | 2610 | 2610 | 2605 | 1086 |
| 403 | 20250304 | 132300 | 2456983190 | 2610 | 2610 | 2610 | 2610 | 384 |
| 404 | 20250304 | 132200 | 2455980950 | 2610 | 2610 | 2610 | 2605 | 4969 |
| 405 | 20250304 | 132100 | 2443024440 | 2605 | 2605 | 2605 | 2605 | 93 |
| 406 | 20250304 | 132000 | 2442782175 | 2615 | 2615 | 2615 | 2605 | 1105 |
| 407 | 20250304 | 131900 | 2439894765 | 2615 | 2615 | 2615 | 2605 | 1639 |
| 408 | 20250304 | 131800 | 2435613250 | 2615 | 2615 | 2615 | 2610 | 1397 |
| 409 | 20250304 | 131700 | 2431965600 | 2615 | 2615 | 2615 | 2610 | 1387 |
| 410 | 20250304 | 131600 | 2428340935 | 2615 | 2615 | 2615 | 2610 | 1226 |
| 411 | 20250304 | 131500 | 2425135975 | 2615 | 2610 | 2615 | 2610 | 56 |
| 412 | 20250304 | 131400 | 2424989550 | 2610 | 2610 | 2615 | 2610 | 2809 |
| 413 | 20250304 | 131300 | 2417655960 | 2605 | 2615 | 2615 | 2605 | 1091 |
| 414 | 20250304 | 131200 | 2414805230 | 2615 | 2615 | 2615 | 2615 | 1 |
| 415 | 20250304 | 131100 | 2414802615 | 2615 | 2610 | 2615 | 2605 | 6641 |
| 416 | 20250304 | 131000 | 2397470400 | 2610 | 2610 | 2610 | 2605 | 1108 |
| 417 | 20250304 | 130900 | 2394580030 | 2610 | 2605 | 2610 | 2605 | 7478 |
| 418 | 20250304 | 130800 | 2375095435 | 2605 | 2610 | 2610 | 2605 | 1268 |
| 419 | 20250304 | 130700 | 2371788885 | 2610 | 2605 | 2610 | 2605 | 1093 |
| 420 | 20250304 | 130600 | 2368938280 | 2610 | 2610 | 2610 | 2610 | 10 |
| 421 | 20250304 | 130500 | 2368912180 | 2610 | 2605 | 2610 | 2605 | 281 |
| 422 | 20250304 | 130400 | 2368180165 | 2605 | 2605 | 2605 | 2605 | 730 |
| 423 | 20250304 | 130300 | 2366278515 | 2610 | 2610 | 2615 | 2605 | 16354 |
| 424 | 20250304 | 130200 | 2323608825 | 2610 | 2610 | 2610 | 2610 | 103 |
| 425 | 20250304 | 130100 | 2323339995 | 2615 | 2615 | 2615 | 2615 | 1621 |
| 426 | 20250304 | 130000 | 2319101080 | 2615 | 2610 | 2615 | 2610 | 49376 |
| 427 | 20250304 | 125900 | 2190186325 | 2615 | 2610 | 2615 | 2610 | 405 |
| 428 | 20250304 | 125800 | 2189129220 | 2610 | 2610 | 2615 | 2610 | 431 |
| 429 | 20250304 | 125700 | 2188003825 | 2610 | 2610 | 2615 | 2610 | 1382 |
| 430 | 20250304 | 125600 | 2184395205 | 2615 | 2610 | 2615 | 2610 | 703 |
| 431 | 20250304 | 125500 | 2182559585 | 2610 | 2615 | 2615 | 2610 | 313 |
| 432 | 20250304 | 125400 | 2181742650 | 2610 | 2610 | 2615 | 2610 | 1908 |
| 433 | 20250304 | 125300 | 2176760965 | 2610 | 2615 | 2615 | 2610 | 312 |
| 434 | 20250304 | 125200 | 2175946490 | 2615 | 2615 | 2615 | 2610 | 2281 |
| 435 | 20250304 | 125100 | 2169982815 | 2610 | 2615 | 2615 | 2610 | 644 |
| 436 | 20250304 | 125000 | 2168300735 | 2610 | 2610 | 2615 | 2610 | 587 |
| 437 | 20250304 | 124900 | 2166768045 | 2610 | 2610 | 2615 | 2610 | 765 |
| 438 | 20250304 | 124800 | 2164771340 | 2615 | 2615 | 2615 | 2610 | 1681 |
| 439 | 20250304 | 124700 | 2160381685 | 2610 | 2610 | 2615 | 2610 | 1082 |
| 440 | 20250304 | 124600 | 2157556435 | 2610 | 2615 | 2615 | 2610 | 431 |
| 441 | 20250304 | 124500 | 2156430120 | 2610 | 2610 | 2615 | 2610 | 325 |
| 442 | 20250304 | 124400 | 2155581855 | 2615 | 2610 | 2615 | 2610 | 4062 |
| 443 | 20250304 | 124300 | 2144975975 | 2610 | 2615 | 2615 | 2610 | 726 |
| 444 | 20250304 | 124200 | 2143080710 | 2615 | 2610 | 2615 | 2610 | 579 |
| 445 | 20250304 | 124100 | 2141568695 | 2610 | 2610 | 2615 | 2610 | 2057 |
| 446 | 20250304 | 124000 | 2136198460 | 2615 | 2610 | 2615 | 2610 | 590 |
| 447 | 20250304 | 123900 | 2134658495 | 2610 | 2615 | 2615 | 2610 | 996 |
| 448 | 20250304 | 123800 | 2132058865 | 2615 | 2610 | 2615 | 2610 | 413 |
| 449 | 20250304 | 123700 | 2130979700 | 2610 | 2610 | 2615 | 2610 | 619 |
| 450 | 20250304 | 123600 | 2129363170 | 2610 | 2610 | 2610 | 2610 | 318 |
| 451 | 20250304 | 123500 | 2128533190 | 2615 | 2615 | 2620 | 2610 | 24723 |
| 452 | 20250304 | 123400 | 2063906285 | 2615 | 2615 | 2620 | 2615 | 1010 |
| 453 | 20250304 | 123300 | 2061263650 | 2620 | 2615 | 2620 | 2615 | 1468 |
| 454 | 20250304 | 123200 | 2057424345 | 2620 | 2620 | 2620 | 2615 | 187 |
| 455 | 20250304 | 123100 | 2056935275 | 2615 | 2615 | 2620 | 2615 | 824 |
| 456 | 20250304 | 123000 | 2054779730 | 2615 | 2615 | 2620 | 2615 | 1613 |
| 457 | 20250304 | 122900 | 2050557110 | 2615 | 2615 | 2615 | 2615 | 987 |
| 458 | 20250304 | 122800 | 2047976105 | 2620 | 2620 | 2620 | 2620 | 63 |
| 459 | 20250304 | 122700 | 2047811045 | 2615 | 2620 | 2620 | 2615 | 455 |
| 460 | 20250304 | 122600 | 2046621170 | 2615 | 2615 | 2620 | 2615 | 588 |
| 461 | 20250304 | 122500 | 2045082920 | 2620 | 2620 | 2620 | 2615 | 2010 |
| 462 | 20250304 | 122400 | 2039825275 | 2615 | 2615 | 2615 | 2615 | 170 |
| 463 | 20250304 | 122300 | 2039380725 | 2615 | 2620 | 2620 | 2615 | 380 |
| 464 | 20250304 | 122200 | 2038386590 | 2620 | 2620 | 2620 | 2620 | 100 |
| 465 | 20250304 | 122100 | 2038124590 | 2620 | 2625 | 2625 | 2620 | 12 |
| 466 | 20250304 | 122000 | 2038093145 | 2620 | 2615 | 2620 | 2615 | 196 |
| 467 | 20250304 | 121900 | 2037580470 | 2615 | 2615 | 2620 | 2615 | 157 |
| 468 | 20250304 | 121800 | 2037169910 | 2620 | 2620 | 2620 | 2620 | 11 |
| 469 | 20250304 | 121700 | 2037141090 | 2615 | 2615 | 2625 | 2615 | 846 |
| 470 | 20250304 | 121600 | 2034928785 | 2620 | 2620 | 2620 | 2615 | 1906 |
| 471 | 20250304 | 121500 | 2029939180 | 2620 | 2620 | 2625 | 2620 | 2511 |
| 472 | 20250304 | 121400 | 2023359780 | 2625 | 2620 | 2625 | 2615 | 12120 |
| 473 | 20250304 | 121300 | 1991599498 | 2620 | 2615 | 2620 | 2615 | 1071 |
| 474 | 20250304 | 121200 | 1988797283 | 2615 | 2620 | 2620 | 2615 | 215 |
| 475 | 20250304 | 121100 | 1988233988 | 2620 | 2615 | 2620 | 2615 | 1060 |
| 476 | 20250304 | 121000 | 1985461278 | 2620 | 2615 | 2620 | 2615 | 156 |
| 477 | 20250304 | 120900 | 1985053023 | 2620 | 2620 | 2620 | 2620 | 38 |
| 478 | 20250304 | 120800 | 1984953463 | 2615 | 2620 | 2620 | 2615 | 6 |
| 479 | 20250304 | 120700 | 1984937748 | 2620 | 2620 | 2620 | 2620 | 17 |
| 480 | 20250304 | 120600 | 1984893208 | 2615 | 2615 | 2620 | 2615 | 247 |
| 481 | 20250304 | 120500 | 1984246543 | 2615 | 2615 | 2615 | 2615 | 1 |
| 482 | 20250304 | 120400 | 1984243928 | 2615 | 2615 | 2620 | 2615 | 513 |
| 483 | 20250304 | 120300 | 1982902378 | 2615 | 2615 | 2615 | 2615 | 167 |
| 484 | 20250304 | 120200 | 1982465673 | 2620 | 2615 | 2620 | 2615 | 5486 |
| 485 | 20250304 | 120100 | 1968114323 | 2615 | 2615 | 2615 | 2615 | 31 |
| 486 | 20250304 | 120000 | 1968033258 | 2615 | 2620 | 2620 | 2610 | 373 |
| 487 | 20250304 | 115900 | 1967057268 | 2620 | 2615 | 2620 | 2615 | 36 |
| 488 | 20250304 | 115800 | 1966963078 | 2620 | 2610 | 2620 | 2610 | 7985 |
| 489 | 20250304 | 115700 | 1946094873 | 2610 | 2610 | 2610 | 2610 | 86 |
| 490 | 20250304 | 115600 | 1945870413 | 2610 | 2610 | 2615 | 2610 | 2439 |
| 491 | 20250304 | 115500 | 1939495263 | 2610 | 2605 | 2610 | 2605 | 10222 |
| 492 | 20250304 | 115400 | 1912817173 | 2610 | 2610 | 2610 | 2610 | 1173 |
| 493 | 20250304 | 115300 | 1909755643 | 2605 | 2605 | 2605 | 2605 | 167 |
| 494 | 20250304 | 115200 | 1909320608 | 2610 | 2607 | 2610 | 2605 | 346 |
| 495 | 20250304 | 115100 | 1908419200 | 2610 | 2607 | 2610 | 2607 | 507 |
| 496 | 20250304 | 115000 | 1907095933 | 2610 | 2605 | 2610 | 2605 | 354 |
| 497 | 20250304 | 114900 | 1906173203 | 2605 | 2605 | 2605 | 2605 | 226 |
| 498 | 20250304 | 114800 | 1905584473 | 2610 | 2610 | 2610 | 2610 | 3010 |
| 499 | 20250304 | 114700 | 1897728373 | 2610 | 2610 | 2610 | 2605 | 388 |
| 500 | 20250304 | 114600 | 1896717313 | 2610 | 2607 | 2610 | 2605 | 217 |
| 501 | 20250304 | 114500 | 1896151396 | 2610 | 2610 | 2615 | 2610 | 7339 |
| 502 | 20250304 | 114400 | 1876996541 | 2610 | 2610 | 2610 | 2610 | 4082 |
| 503 | 20250304 | 114300 | 1866342521 | 2615 | 2610 | 2615 | 2610 | 1305 |
| 504 | 20250304 | 114200 | 1862936416 | 2610 | 2610 | 2615 | 2610 | 3604 |
| 505 | 20250304 | 114100 | 1853514376 | 2610 | 2615 | 2615 | 2610 | 191 |
| 506 | 20250304 | 114000 | 1853014916 | 2615 | 2615 | 2615 | 2615 | 41 |
| 507 | 20250304 | 113900 | 1852907701 | 2610 | 2610 | 2615 | 2610 | 705 |
| 508 | 20250304 | 113800 | 1851067271 | 2615 | 2615 | 2615 | 2615 | 111 |
| 509 | 20250304 | 113700 | 1850777006 | 2610 | 2610 | 2610 | 2610 | 2316 |
| 510 | 20250304 | 113600 | 1844732246 | 2610 | 2610 | 2610 | 2605 | 585 |
| 511 | 20250304 | 113500 | 1843205861 | 2610 | 2610 | 2610 | 2610 | 2 |
| 512 | 20250304 | 113400 | 1843200641 | 2610 | 2600 | 2610 | 2600 | 4043 |
| 513 | 20250304 | 113300 | 1832669421 | 2605 | 2605 | 2605 | 2600 | 1041 |
| 514 | 20250304 | 113200 | 1829960821 | 2605 | 2605 | 2605 | 2605 | 200 |
| 515 | 20250304 | 113100 | 1829439821 | 2605 | 2605 | 2605 | 2605 | 21 |
| 516 | 20250304 | 113000 | 1829385116 | 2605 | 2605 | 2605 | 2605 | 1 |
| 517 | 20250304 | 112900 | 1829382511 | 2600 | 2605 | 2605 | 2600 | 1510 |
| 518 | 20250304 | 112800 | 1825449426 | 2600 | 2605 | 2605 | 2600 | 501 |
| 519 | 20250304 | 112700 | 1824144326 | 2605 | 2605 | 2605 | 2605 | 11 |
| 520 | 20250304 | 112600 | 1824115671 | 2605 | 2610 | 2610 | 2605 | 803 |
| 521 | 20250304 | 112500 | 1822022936 | 2620 | 2610 | 2620 | 2610 | 2 |
| 522 | 20250304 | 112400 | 1822017706 | 2610 | 2610 | 2620 | 2610 | 1976 |
| 523 | 20250304 | 112300 | 1816859391 | 2610 | 2605 | 2610 | 2605 | 2193 |
| 524 | 20250304 | 112200 | 1811136126 | 2610 | 2610 | 2610 | 2610 | 44 |
| 525 | 20250304 | 112100 | 1811021286 | 2610 | 2605 | 2610 | 2605 | 3085 |
| 526 | 20250304 | 112000 | 1802969806 | 2605 | 2605 | 2605 | 2605 | 4 |
| 527 | 20250304 | 111900 | 1802959386 | 2605 | 2610 | 2610 | 2605 | 3105 |
| 528 | 20250304 | 111800 | 1794855801 | 2605 | 2605 | 2605 | 2605 | 300 |
| 529 | 20250304 | 111700 | 1794074301 | 2610 | 2610 | 2625 | 2605 | 9141 |
| 530 | 20250304 | 111600 | 1770201301 | 2605 | 2610 | 2610 | 2605 | 200 |
| 531 | 20250304 | 111500 | 1769680266 | 2610 | 2600 | 2610 | 2600 | 16260 |
| 532 | 20250304 | 111400 | 1727322316 | 2600 | 2600 | 2605 | 2600 | 1091 |
| 533 | 20250304 | 111300 | 1724485661 | 2600 | 2600 | 2600 | 2600 | 0 |
| 534 | 20250304 | 111200 | 1724485661 | 2600 | 2600 | 2605 | 2600 | 3862 |
| 535 | 20250304 | 111100 | 1714430006 | 2605 | 2605 | 2605 | 2605 | 3067 |
| 536 | 20250304 | 111000 | 1706440471 | 2605 | 2605 | 2605 | 2605 | 11 |
| 537 | 20250304 | 110900 | 1706411816 | 2600 | 2605 | 2605 | 2600 | 105 |
| 538 | 20250304 | 110800 | 1706138766 | 2605 | 2600 | 2605 | 2600 | 25289 |
| 539 | 20250304 | 110700 | 1640387166 | 2595 | 2600 | 2600 | 2595 | 769 |
| 540 | 20250304 | 110600 | 1638391556 | 2600 | 2595 | 2600 | 2595 | 947 |
| 541 | 20250304 | 110500 | 1635933511 | 2600 | 2600 | 2600 | 2600 | 10 |
| 542 | 20250304 | 110400 | 1635907511 | 2600 | 2595 | 2600 | 2595 | 430 |
| 543 | 20250304 | 110300 | 1634791326 | 2600 | 2595 | 2600 | 2595 | 25 |
| 544 | 20250304 | 110200 | 1634726396 | 2600 | 2595 | 2600 | 2595 | 412 |
| 545 | 20250304 | 110100 | 1633657136 | 2600 | 2600 | 2600 | 2595 | 107 |
| 546 | 20250304 | 110000 | 1633379406 | 2600 | 2600 | 2600 | 2600 | 17 |
| 547 | 20250304 | 105900 | 1633335206 | 2600 | 2595 | 2600 | 2595 | 96 |
| 548 | 20250304 | 105800 | 1633086076 | 2600 | 2600 | 2605 | 2600 | 658 |
| 549 | 20250304 | 105700 | 1631375026 | 2605 | 2605 | 2605 | 2605 | 0 |
| 550 | 20250304 | 105600 | 1631375026 | 2605 | 2600 | 2605 | 2595 | 2219 |
| 551 | 20250304 | 105500 | 1625605986 | 2600 | 2605 | 2605 | 2600 | 673 |
| 552 | 20250304 | 105400 | 1623855896 | 2605 | 2605 | 2605 | 2605 | 1952 |
| 553 | 20250304 | 105300 | 1618770936 | 2600 | 2600 | 2605 | 2600 | 739 |
| 554 | 20250304 | 105200 | 1616849481 | 2600 | 2600 | 2600 | 2600 | 93 |
| 555 | 20250304 | 105100 | 1616607681 | 2605 | 2600 | 2605 | 2595 | 65 |
| 556 | 20250304 | 105000 | 1616438876 | 2600 | 2600 | 2600 | 2600 | 1 |
| 557 | 20250304 | 104900 | 1616436276 | 2605 | 2595 | 2605 | 2595 | 113 |
| 558 | 20250304 | 104800 | 1616142886 | 2600 | 2600 | 2600 | 2600 | 1657 |
| 559 | 20250304 | 104700 | 1611834686 | 2600 | 2595 | 2600 | 2595 | 1951 |
| 560 | 20250304 | 104600 | 1606771816 | 2595 | 2595 | 2600 | 2585 | 10567 |
| 561 | 20250304 | 104500 | 1579369061 | 2600 | 2595 | 2600 | 2595 | 33 |
| 562 | 20250304 | 104400 | 1579283266 | 2595 | 2600 | 2600 | 2595 | 823 |
| 563 | 20250304 | 104300 | 1577146567 | 2600 | 2590 | 2600 | 2590 | 9 |
| 564 | 20250304 | 104200 | 1577123177 | 2595 | 2590 | 2595 | 2590 | 9639 |
| 565 | 20250304 | 104100 | 1552133142 | 2590 | 2590 | 2590 | 2590 | 5803 |
| 566 | 20250304 | 104000 | 1537103372 | 2590 | 2590 | 2590 | 2590 | 626 |
| 567 | 20250304 | 103900 | 1535482032 | 2595 | 2590 | 2595 | 2590 | 202 |
| 568 | 20250304 | 103800 | 1534958657 | 2595 | 2590 | 2595 | 2590 | 6590 |
| 569 | 20250304 | 103700 | 1517890532 | 2595 | 2590 | 2595 | 2590 | 2417 |
| 570 | 20250304 | 103600 | 1511630427 | 2595 | 2595 | 2600 | 2595 | 97 |
| 571 | 20250304 | 103500 | 1511378662 | 2595 | 2595 | 2595 | 2595 | 7714 |
| 572 | 20250304 | 103400 | 1491360832 | 2595 | 2595 | 2595 | 2590 | 2123 |
| 573 | 20250304 | 103300 | 1485855757 | 2595 | 2595 | 2595 | 2590 | 27 |
| 574 | 20250304 | 103200 | 1485785697 | 2590 | 2590 | 2595 | 2590 | 498 |
| 575 | 20250304 | 103100 | 1484494797 | 2595 | 2590 | 2595 | 2590 | 2819 |
| 576 | 20250304 | 103000 | 1477181487 | 2590 | 2595 | 2595 | 2590 | 3 |
| 577 | 20250304 | 102900 | 1477173707 | 2590 | 2590 | 2595 | 2590 | 4476 |
| 578 | 20250304 | 102800 | 1465580372 | 2595 | 2590 | 2595 | 2590 | 14186 |
| 579 | 20250304 | 102700 | 1428838612 | 2590 | 2590 | 2590 | 2585 | 5921 |
| 580 | 20250304 | 102600 | 1413505002 | 2590 | 2590 | 2590 | 2590 | 2785 |
| 581 | 20250304 | 102500 | 1406291852 | 2595 | 2595 | 2595 | 2590 | 683 |
| 582 | 20250304 | 102400 | 1404519932 | 2595 | 2595 | 2595 | 2590 | 575 |
| 583 | 20250304 | 102300 | 1403030212 | 2595 | 2595 | 2595 | 2595 | 102 |
| 584 | 20250304 | 102200 | 1402765522 | 2595 | 2595 | 2595 | 2590 | 10213 |
| 585 | 20250304 | 102100 | 1376263252 | 2595 | 2590 | 2595 | 2590 | 219 |
| 586 | 20250304 | 102000 | 1375696037 | 2590 | 2595 | 2595 | 2590 | 3 |
| 587 | 20250304 | 101900 | 1375688257 | 2595 | 2595 | 2600 | 2590 | 5569 |
| 588 | 20250304 | 101800 | 1361226767 | 2600 | 2600 | 2600 | 2595 | 411 |
| 589 | 20250304 | 101700 | 1360158542 | 2600 | 2600 | 2600 | 2595 | 1371 |
| 590 | 20250304 | 101600 | 1356593947 | 2600 | 2590 | 2600 | 2590 | 8659 |
| 591 | 20250304 | 101500 | 1334124062 | 2595 | 2590 | 2595 | 2590 | 202 |
| 592 | 20250304 | 101400 | 1333600347 | 2595 | 2595 | 2595 | 2590 | 347 |
| 593 | 20250304 | 101300 | 1332701052 | 2595 | 2590 | 2595 | 2590 | 12401 |
| 594 | 20250304 | 101200 | 1300582377 | 2590 | 2585 | 2590 | 2585 | 261 |
| 595 | 20250304 | 101100 | 1299907422 | 2585 | 2590 | 2590 | 2585 | 25234 |
| 596 | 20250304 | 101000 | 1234622962 | 2595 | 2590 | 2595 | 2590 | 1984 |
| 597 | 20250304 | 100900 | 1229483532 | 2590 | 2590 | 2590 | 2590 | 7632 |
| 598 | 20250304 | 100800 | 1209716652 | 2590 | 2590 | 2595 | 2590 | 279 |
| 599 | 20250304 | 100700 | 1208993532 | 2590 | 2595 | 2595 | 2590 | 2054 |
| 600 | 20250304 | 100600 | 1203673407 | 2590 | 2585 | 2595 | 2585 | 5575 |
| 601 | 20250304 | 100500 | 1189235127 | 2590 | 2595 | 2595 | 2590 | 3824 |
| 602 | 20250304 | 100400 | 1179330787 | 2590 | 2595 | 2595 | 2590 | 2419 |
| 603 | 20250304 | 100300 | 1173065557 | 2595 | 2585 | 2595 | 2585 | 10070 |
| 604 | 20250304 | 100200 | 1146990532 | 2590 | 2585 | 2590 | 2585 | 14511 |
| 605 | 20250304 | 100100 | 1109408967 | 2585 | 2590 | 2590 | 2585 | 17119 |
| 606 | 20250304 | 100000 | 1065075762 | 2585 | 2585 | 2590 | 2585 | 3591 |
| 607 | 20250304 | 095900 | 1055777542 | 2590 | 2590 | 2590 | 2585 | 42216 |
| 608 | 20250304 | 095800 | 946456342 | 2590 | 2595 | 2595 | 2590 | 5671 |
| 609 | 20250304 | 095700 | 931764347 | 2595 | 2590 | 2595 | 2590 | 422 |
| 610 | 20250304 | 095600 | 930671307 | 2595 | 2595 | 2600 | 2595 | 43502 |
| 611 | 20250304 | 095500 | 817783132 | 2595 | 2595 | 2600 | 2595 | 7887 |
| 612 | 20250304 | 095400 | 797314282 | 2600 | 2605 | 2605 | 2600 | 4954 |
| 613 | 20250304 | 095300 | 784433632 | 2605 | 2605 | 2605 | 2605 | 999 |
| 614 | 20250304 | 095200 | 781831237 | 2600 | 2600 | 2600 | 2600 | 3927 |
| 615 | 20250304 | 095100 | 771621037 | 2605 | 2600 | 2605 | 2600 | 1794 |
| 616 | 20250304 | 095000 | 766956112 | 2600 | 2605 | 2605 | 2600 | 5810 |
| 617 | 20250304 | 094900 | 751849997 | 2605 | 2605 | 2605 | 2600 | 69 |
| 618 | 20250304 | 094800 | 751670257 | 2605 | 2605 | 2610 | 2600 | 619 |
| 619 | 20250304 | 094700 | 750060722 | 2605 | 2605 | 2610 | 2605 | 6699 |
| 620 | 20250304 | 094600 | 732602722 | 2605 | 2600 | 2605 | 2595 | 3210 |
| 621 | 20250304 | 094500 | 724255362 | 2600 | 2595 | 2600 | 2590 | 51042 |
| 622 | 20250304 | 094400 | 591801207 | 2595 | 2590 | 2595 | 2590 | 13383 |
| 623 | 20250304 | 094300 | 557118967 | 2595 | 2595 | 2595 | 2590 | 49 |
| 624 | 20250304 | 094200 | 556991877 | 2595 | 2590 | 2595 | 2590 | 372 |
| 625 | 20250304 | 094100 | 556028382 | 2590 | 2590 | 2595 | 2590 | 778 |
| 626 | 20250304 | 094000 | 554013102 | 2590 | 2595 | 2600 | 2590 | 16568 |
| 627 | 20250304 | 093900 | 511069087 | 2595 | 2590 | 2595 | 2590 | 4732 |
| 628 | 20250304 | 093800 | 498804552 | 2585 | 2595 | 2595 | 2585 | 8142 |
| 629 | 20250304 | 093700 | 477711267 | 2595 | 2590 | 2595 | 2590 | 7409 |
| 630 | 20250304 | 093600 | 458521907 | 2590 | 2590 | 2590 | 2590 | 1287 |
| 631 | 20250304 | 093500 | 455188577 | 2590 | 2590 | 2590 | 2585 | 1416 |
| 632 | 20250304 | 093400 | 451521607 | 2590 | 2595 | 2595 | 2585 | 5524 |
| 633 | 20250304 | 093300 | 437236082 | 2595 | 2595 | 2595 | 2590 | 3651 |
| 634 | 20250304 | 093200 | 427769997 | 2590 | 2595 | 2595 | 2590 | 3807 |
| 635 | 20250304 | 093100 | 417909837 | 2595 | 2590 | 2595 | 2590 | 2277 |
| 636 | 20250304 | 093000 | 412012392 | 2590 | 2600 | 2600 | 2585 | 9255 |
| 637 | 20250304 | 092900 | 388039032 | 2600 | 2595 | 2600 | 2595 | 930 |
| 638 | 20250304 | 092800 | 385623097 | 2595 | 2595 | 2600 | 2595 | 1154 |
| 639 | 20250304 | 092700 | 382628462 | 2595 | 2595 | 2595 | 2590 | 1914 |
| 640 | 20250304 | 092600 | 377666632 | 2595 | 2590 | 2595 | 2585 | 6255 |
| 641 | 20250304 | 092500 | 361467397 | 2590 | 2585 | 2590 | 2585 | 264 |
| 642 | 20250304 | 092400 | 360784867 | 2590 | 2590 | 2595 | 2585 | 5542 |
| 643 | 20250304 | 092300 | 346430847 | 2585 | 2595 | 2595 | 2585 | 2613 |
| 644 | 20250304 | 092200 | 339665047 | 2595 | 2595 | 2595 | 2595 | 317 |
| 645 | 20250304 | 092100 | 338842432 | 2595 | 2600 | 2600 | 2590 | 6793 |
| 646 | 20250304 | 092000 | 321243980 | 2600 | 2595 | 2600 | 2590 | 10812 |
| 647 | 20250304 | 091900 | 293136835 | 2595 | 2585 | 2595 | 2585 | 3450 |
| 648 | 20250304 | 091800 | 284202160 | 2585 | 2590 | 2590 | 2585 | 749 |
| 649 | 20250304 | 091700 | 282265595 | 2590 | 2590 | 2590 | 2585 | 135 |
| 650 | 20250304 | 091600 | 281916445 | 2590 | 2590 | 2595 | 2590 | 3797 |
| 651 | 20250304 | 091500 | 272082195 | 2585 | 2590 | 2590 | 2580 | 1313 |
| 652 | 20250304 | 091400 | 268688905 | 2590 | 2585 | 2590 | 2585 | 2232 |
| 653 | 20250304 | 091300 | 262918765 | 2580 | 2570 | 2580 | 2570 | 10703 |
| 654 | 20250304 | 091200 | 235305085 | 2570 | 2575 | 2580 | 2570 | 2218 |
| 655 | 20250304 | 091100 | 229596900 | 2575 | 2565 | 2575 | 2565 | 1441 |
| 656 | 20250304 | 091000 | 225897120 | 2575 | 2575 | 2575 | 2565 | 20234 |
| 657 | 20250304 | 090900 | 173886270 | 2575 | 2575 | 2580 | 2575 | 6804 |
| 658 | 20250304 | 090800 | 156364970 | 2580 | 2580 | 2580 | 2575 | 450 |
| 659 | 20250304 | 090700 | 155205100 | 2580 | 2580 | 2585 | 2575 | 2390 |
| 660 | 20250304 | 090600 | 149039840 | 2580 | 2590 | 2590 | 2575 | 4350 |
| 661 | 20250304 | 090500 | 137818045 | 2590 | 2585 | 2590 | 2580 | 1829 |
| 662 | 20250304 | 090400 | 133089755 | 2585 | 2600 | 2600 | 2580 | 13952 |
| 663 | 20250304 | 090300 | 97019210 | 2600 | 2605 | 2610 | 2595 | 2675 |
| 664 | 20250304 | 090200 | 90071695 | 2605 | 2605 | 2605 | 2590 | 5498 |
| 665 | 20250304 | 090100 | 75779135 | 2600 | 2610 | 2610 | 2580 | 13912 |
| 666 | 20250304 | 090000 | 39720150 | 2615 | 2625 | 2625 | 2610 | 12846 |