35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 3 | 20240308 | 195500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240308 | 195400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240308 | 195300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240308 | 195200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240308 | 195100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240308 | 195000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240308 | 194900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240308 | 194800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240308 | 194700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240308 | 194600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240308 | 194500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240308 | 194400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240308 | 194300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240308 | 194200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240308 | 194100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240308 | 194000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240308 | 193900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240308 | 193800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240308 | 193700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240308 | 193600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240308 | 193500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240308 | 193400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240308 | 193300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240308 | 193200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240308 | 193100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240308 | 193000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240308 | 192900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240308 | 192800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240308 | 192700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240308 | 192600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 33 | 20240308 | 192500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240308 | 192400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240308 | 192300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240308 | 192200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240308 | 192100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240308 | 192000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240308 | 191900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240308 | 191800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240308 | 191700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240308 | 191600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240308 | 191500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240308 | 191400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240308 | 191300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240308 | 191200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240308 | 191100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240308 | 191000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240308 | 190900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240308 | 190800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240308 | 190700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240308 | 190600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240308 | 190500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240308 | 190400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240308 | 190300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240308 | 190200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240308 | 190100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240308 | 190000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240308 | 185900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240308 | 185800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240308 | 185700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240308 | 185600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 63 | 20240308 | 185500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240308 | 185400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240308 | 185300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240308 | 185200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240308 | 185100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240308 | 185000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240308 | 184900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240308 | 184800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240308 | 184700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240308 | 184600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240308 | 184500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240308 | 184400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240308 | 184300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240308 | 184200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240308 | 184100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240308 | 184000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240308 | 183900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240308 | 183800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240308 | 183700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240308 | 183600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240308 | 183500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240308 | 183400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240308 | 183300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240308 | 183200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240308 | 183100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240308 | 183000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240308 | 182900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240308 | 182800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240308 | 182700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240308 | 182600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 93 | 20240308 | 182500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240308 | 182400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240308 | 182300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240308 | 182200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240308 | 182100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240308 | 182000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240308 | 181900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240308 | 181800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240308 | 181700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240308 | 181600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240308 | 181500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240308 | 181400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240308 | 181300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240308 | 181200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240308 | 181100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240308 | 181000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240308 | 180900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240308 | 180800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240308 | 180700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240308 | 180600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240308 | 180500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240308 | 180400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240308 | 180300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240308 | 180200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240308 | 180100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240308 | 180000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240308 | 175900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240308 | 175800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240308 | 175700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240308 | 175600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 123 | 20240308 | 175500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240308 | 175400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240308 | 175300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240308 | 175200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240308 | 175100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240308 | 175000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240308 | 174900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240308 | 174800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240308 | 174700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240308 | 174600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240308 | 174500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240308 | 174400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240308 | 174300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240308 | 174200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240308 | 174100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240308 | 174000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240308 | 173900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240308 | 173800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240308 | 173700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240308 | 173600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240308 | 173500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240308 | 173400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240308 | 173300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240308 | 173200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240308 | 173100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240308 | 173000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240308 | 172900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240308 | 172800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240308 | 172700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240308 | 172600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 153 | 20240308 | 172500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240308 | 172400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240308 | 172300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240308 | 172200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240308 | 172100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240308 | 172000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240308 | 171900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240308 | 171800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240308 | 171700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240308 | 171600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240308 | 171500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240308 | 171400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240308 | 171300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240308 | 171200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240308 | 171100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240308 | 171000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240308 | 170900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240308 | 170800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240308 | 170700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240308 | 170600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240308 | 170500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240308 | 170400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240308 | 170300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240308 | 170200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240308 | 170100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240308 | 170000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240308 | 165900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240308 | 165800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240308 | 165700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240308 | 165600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 183 | 20240308 | 165500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240308 | 165400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240308 | 165300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240308 | 165200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240308 | 165100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240308 | 165000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240308 | 164900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240308 | 164800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240308 | 164700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240308 | 164600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240308 | 164500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240308 | 164400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240308 | 164300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240308 | 164200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240308 | 164100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240308 | 164000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240308 | 163900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240308 | 163800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240308 | 163700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240308 | 163600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240308 | 163500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240308 | 163400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240308 | 163300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240308 | 163200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240308 | 163100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240308 | 163000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240308 | 162900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240308 | 162800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240308 | 162700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240308 | 162600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 213 | 20240308 | 162500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240308 | 162400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240308 | 162300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240308 | 162200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240308 | 162100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240308 | 162000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240308 | 161900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240308 | 161800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240308 | 161700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240308 | 161600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240308 | 161500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240308 | 161400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240308 | 161300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240308 | 161200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240308 | 161100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240308 | 161000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240308 | 160900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240308 | 160800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240308 | 160700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240308 | 160600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240308 | 160500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240308 | 160400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240308 | 160300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240308 | 160200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240308 | 160100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240308 | 160000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240308 | 155900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240308 | 155800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240308 | 155700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240308 | 155600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 243 | 20240308 | 155500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240308 | 155400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240308 | 155300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240308 | 155200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240308 | 155100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240308 | 155000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240308 | 154900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240308 | 154800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240308 | 154700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240308 | 154600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240308 | 154500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240308 | 154400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240308 | 154300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240308 | 154200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240308 | 154100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240308 | 154000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240308 | 153900 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240308 | 153800 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240308 | 153700 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240308 | 153600 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240308 | 153500 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240308 | 153400 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240308 | 153300 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240308 | 153200 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240308 | 153100 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240308 | 153000 | 1884048630 | 10770 | 10770 | 10770 | 10770 | 2748 |
| 269 | 20240308 | 152900 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240308 | 152800 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240308 | 152700 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240308 | 152600 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 273 | 20240308 | 152500 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240308 | 152400 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240308 | 152300 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240308 | 152200 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240308 | 152100 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240308 | 152000 | 1854452670 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240308 | 151900 | 1854452670 | 10770 | 10790 | 10790 | 10770 | 243 |
| 280 | 20240308 | 151800 | 1851831530 | 10780 | 10770 | 10780 | 10770 | 37 |
| 281 | 20240308 | 151700 | 1851432690 | 10790 | 10770 | 10790 | 10770 | 430 |
| 282 | 20240308 | 151600 | 1846797670 | 10790 | 10780 | 10790 | 10770 | 255 |
| 283 | 20240308 | 151500 | 1844048740 | 10770 | 10770 | 10780 | 10770 | 118 |
| 284 | 20240308 | 151400 | 1842776780 | 10790 | 10770 | 10790 | 10770 | 282 |
| 285 | 20240308 | 151300 | 1839736060 | 10800 | 10790 | 10800 | 10770 | 322 |
| 286 | 20240308 | 151200 | 1836261280 | 10790 | 10790 | 10790 | 10790 | 42 |
| 287 | 20240308 | 151100 | 1835808100 | 10800 | 10790 | 10800 | 10770 | 875 |
| 288 | 20240308 | 151000 | 1826368240 | 10790 | 10780 | 10790 | 10780 | 226 |
| 289 | 20240308 | 150900 | 1823929990 | 10780 | 10760 | 10780 | 10760 | 264 |
| 290 | 20240308 | 150800 | 1821088390 | 10770 | 10760 | 10770 | 10760 | 274 |
| 291 | 20240308 | 150700 | 1818138230 | 10770 | 10760 | 10770 | 10760 | 263 |
| 292 | 20240308 | 150600 | 1815305760 | 10770 | 10760 | 10770 | 10760 | 217 |
| 293 | 20240308 | 150500 | 1812970730 | 10760 | 10750 | 10760 | 10750 | 434 |
| 294 | 20240308 | 150400 | 1808301450 | 10750 | 10760 | 10760 | 10750 | 256 |
| 295 | 20240308 | 150300 | 1805547410 | 10750 | 10760 | 10760 | 10740 | 235 |
| 296 | 20240308 | 150200 | 1803021100 | 10760 | 10750 | 10760 | 10750 | 268 |
| 297 | 20240308 | 150100 | 1800138040 | 10760 | 10750 | 10760 | 10750 | 527 |
| 298 | 20240308 | 150000 | 1794469580 | 10760 | 10750 | 10760 | 10750 | 34 |
| 299 | 20240308 | 145900 | 1794103980 | 10760 | 10750 | 10760 | 10750 | 287 |
| 300 | 20240308 | 145800 | 1791016690 | 10750 | 10760 | 10760 | 10750 | 420 |
| 301 | 20240308 | 145700 | 1786499650 | 10760 | 10750 | 10760 | 10750 | 33 |
| 302 | 20240308 | 145600 | 1786144800 | 10750 | 10740 | 10760 | 10740 | 151 |
| 303 | 20240308 | 145500 | 1784520560 | 10740 | 10750 | 10760 | 10740 | 482 |
| 304 | 20240308 | 145400 | 1779337170 | 10750 | 10760 | 10760 | 10750 | 22 |
| 305 | 20240308 | 145300 | 1779100570 | 10760 | 10750 | 10760 | 10740 | 488 |
| 306 | 20240308 | 145200 | 1773857080 | 10750 | 10760 | 10760 | 10750 | 370 |
| 307 | 20240308 | 145100 | 1769877430 | 10760 | 10750 | 10760 | 10750 | 23 |
| 308 | 20240308 | 145000 | 1769630080 | 10750 | 10750 | 10750 | 10740 | 301 |
| 309 | 20240308 | 144900 | 1766396340 | 10740 | 10760 | 10760 | 10740 | 231 |
| 310 | 20240308 | 144800 | 1763911130 | 10750 | 10750 | 10760 | 10750 | 199 |
| 311 | 20240308 | 144700 | 1761771780 | 10740 | 10760 | 10760 | 10740 | 201 |
| 312 | 20240308 | 144600 | 1759611180 | 10750 | 10740 | 10750 | 10740 | 54 |
| 313 | 20240308 | 144500 | 1759030810 | 10750 | 10750 | 10750 | 10740 | 213 |
| 314 | 20240308 | 144400 | 1756742720 | 10760 | 10760 | 10770 | 10760 | 262 |
| 315 | 20240308 | 144300 | 1753921660 | 10760 | 10760 | 10760 | 10760 | 216 |
| 316 | 20240308 | 144200 | 1751597500 | 10750 | 10740 | 10750 | 10740 | 217 |
| 317 | 20240308 | 144100 | 1749266660 | 10740 | 10760 | 10760 | 10740 | 905 |
| 318 | 20240308 | 144000 | 1739529400 | 10750 | 10740 | 10760 | 10740 | 177 |
| 319 | 20240308 | 143900 | 1737626680 | 10740 | 10750 | 10750 | 10720 | 280 |
| 320 | 20240308 | 143800 | 1734621960 | 10760 | 10750 | 10760 | 10750 | 313 |
| 321 | 20240308 | 143700 | 1731255240 | 10740 | 10740 | 10750 | 10730 | 238 |
| 322 | 20240308 | 143600 | 1728700070 | 10750 | 10750 | 10750 | 10740 | 55 |
| 323 | 20240308 | 143500 | 1728109070 | 10740 | 10730 | 10740 | 10730 | 220 |
| 324 | 20240308 | 143400 | 1725746530 | 10730 | 10730 | 10730 | 10730 | 300 |
| 325 | 20240308 | 143300 | 1722527530 | 10730 | 10720 | 10730 | 10720 | 449 |
| 326 | 20240308 | 143200 | 1717710150 | 10730 | 10720 | 10730 | 10720 | 248 |
| 327 | 20240308 | 143100 | 1715049490 | 10730 | 10730 | 10730 | 10720 | 511 |
| 328 | 20240308 | 143000 | 1709568240 | 10720 | 10730 | 10730 | 10720 | 49 |
| 329 | 20240308 | 142900 | 1709042860 | 10730 | 10720 | 10730 | 10720 | 426 |
| 330 | 20240308 | 142800 | 1704474060 | 10730 | 10730 | 10730 | 10720 | 245 |
| 331 | 20240308 | 142700 | 1701845340 | 10720 | 10730 | 10730 | 10720 | 36 |
| 332 | 20240308 | 142600 | 1701459320 | 10720 | 10730 | 10730 | 10720 | 410 |
| 333 | 20240308 | 142500 | 1697062170 | 10730 | 10730 | 10730 | 10720 | 571 |
| 334 | 20240308 | 142400 | 1690935470 | 10730 | 10720 | 10740 | 10720 | 43 |
| 335 | 20240308 | 142300 | 1690474110 | 10720 | 10740 | 10740 | 10720 | 227 |
| 336 | 20240308 | 142200 | 1688038590 | 10740 | 10730 | 10740 | 10730 | 240 |
| 337 | 20240308 | 142100 | 1685461370 | 10720 | 10730 | 10730 | 10720 | 527 |
| 338 | 20240308 | 142000 | 1679807330 | 10730 | 10730 | 10730 | 10720 | 102 |
| 339 | 20240308 | 141900 | 1678713250 | 10730 | 10720 | 10730 | 10720 | 242 |
| 340 | 20240308 | 141800 | 1676116920 | 10730 | 10720 | 10730 | 10720 | 204 |
| 341 | 20240308 | 141700 | 1673929910 | 10730 | 10730 | 10740 | 10730 | 198 |
| 342 | 20240308 | 141600 | 1671803460 | 10740 | 10740 | 10740 | 10730 | 222 |
| 343 | 20240308 | 141500 | 1669419310 | 10730 | 10740 | 10750 | 10730 | 369 |
| 344 | 20240308 | 141400 | 1665457930 | 10740 | 10730 | 10740 | 10730 | 54 |
| 345 | 20240308 | 141300 | 1664878100 | 10740 | 10730 | 10740 | 10730 | 188 |
| 346 | 20240308 | 141200 | 1662860760 | 10720 | 10730 | 10740 | 10720 | 27 |
| 347 | 20240308 | 141100 | 1662571070 | 10730 | 10740 | 10740 | 10730 | 216 |
| 348 | 20240308 | 141000 | 1660251570 | 10730 | 10730 | 10740 | 10720 | 434 |
| 349 | 20240308 | 140900 | 1655594480 | 10740 | 10720 | 10740 | 10720 | 58 |
| 350 | 20240308 | 140800 | 1654972070 | 10740 | 10730 | 10740 | 10730 | 181 |
| 351 | 20240308 | 140700 | 1653028710 | 10730 | 10730 | 10730 | 10730 | 217 |
| 352 | 20240308 | 140600 | 1650700300 | 10720 | 10730 | 10740 | 10720 | 198 |
| 353 | 20240308 | 140500 | 1648575840 | 10730 | 10730 | 10730 | 10720 | 2419 |
| 354 | 20240308 | 140400 | 1622620100 | 10740 | 10740 | 10740 | 10730 | 332 |
| 355 | 20240308 | 140300 | 1619055500 | 10740 | 10740 | 10740 | 10730 | 482 |
| 356 | 20240308 | 140200 | 1613883480 | 10740 | 10740 | 10750 | 10730 | 719 |
| 357 | 20240308 | 140100 | 1606163310 | 10740 | 10740 | 10740 | 10730 | 398 |
| 358 | 20240308 | 140000 | 1601889180 | 10730 | 10730 | 10740 | 10730 | 130 |
| 359 | 20240308 | 135900 | 1600494180 | 10730 | 10740 | 10740 | 10730 | 555 |
| 360 | 20240308 | 135800 | 1594535260 | 10740 | 10750 | 10760 | 10740 | 201 |
| 361 | 20240308 | 135700 | 1592374530 | 10750 | 10750 | 10760 | 10740 | 281 |
| 362 | 20240308 | 135600 | 1589354970 | 10750 | 10750 | 10750 | 10740 | 161 |
| 363 | 20240308 | 135500 | 1587624350 | 10750 | 10740 | 10750 | 10740 | 155 |
| 364 | 20240308 | 135400 | 1585958230 | 10740 | 10760 | 10760 | 10740 | 282 |
| 365 | 20240308 | 135300 | 1582927130 | 10750 | 10750 | 10760 | 10750 | 87 |
| 366 | 20240308 | 135200 | 1581991830 | 10760 | 10740 | 10760 | 10740 | 103 |
| 367 | 20240308 | 135100 | 1580885410 | 10730 | 10740 | 10760 | 10730 | 290 |
| 368 | 20240308 | 135000 | 1577771060 | 10750 | 10740 | 10760 | 10740 | 227 |
| 369 | 20240308 | 134900 | 1575331120 | 10750 | 10750 | 10750 | 10740 | 288 |
| 370 | 20240308 | 134800 | 1572237830 | 10750 | 10760 | 10760 | 10740 | 348 |
| 371 | 20240308 | 134700 | 1568497120 | 10740 | 10740 | 10750 | 10740 | 230 |
| 372 | 20240308 | 134600 | 1566025010 | 10740 | 10750 | 10760 | 10740 | 628 |
| 373 | 20240308 | 134500 | 1559276330 | 10760 | 10750 | 10760 | 10750 | 381 |
| 374 | 20240308 | 134400 | 1555177430 | 10750 | 10740 | 10750 | 10740 | 81 |
| 375 | 20240308 | 134300 | 1554306940 | 10740 | 10760 | 10760 | 10740 | 201 |
| 376 | 20240308 | 134200 | 1552146520 | 10750 | 10740 | 10760 | 10740 | 159 |
| 377 | 20240308 | 134100 | 1550437940 | 10740 | 10740 | 10740 | 10730 | 292 |
| 378 | 20240308 | 134000 | 1547303740 | 10760 | 10730 | 10760 | 10730 | 63 |
| 379 | 20240308 | 133900 | 1546627330 | 10740 | 10750 | 10750 | 10740 | 215 |
| 380 | 20240308 | 133800 | 1544318120 | 10740 | 10760 | 10760 | 10740 | 424 |
| 381 | 20240308 | 133700 | 1539759220 | 10750 | 10750 | 10760 | 10750 | 91 |
| 382 | 20240308 | 133600 | 1538780870 | 10750 | 10740 | 10760 | 10740 | 175 |
| 383 | 20240308 | 133500 | 1536900390 | 10740 | 10740 | 10740 | 10740 | 247 |
| 384 | 20240308 | 133400 | 1534247610 | 10740 | 10750 | 10750 | 10740 | 53 |
| 385 | 20240308 | 133300 | 1533677990 | 10750 | 10750 | 10750 | 10730 | 428 |
| 386 | 20240308 | 133200 | 1529080090 | 10750 | 10730 | 10750 | 10730 | 110 |
| 387 | 20240308 | 133100 | 1527898570 | 10750 | 10740 | 10750 | 10740 | 160 |
| 388 | 20240308 | 133000 | 1526178820 | 10740 | 10760 | 10760 | 10740 | 239 |
| 389 | 20240308 | 132900 | 1523611100 | 10750 | 10740 | 10750 | 10740 | 247 |
| 390 | 20240308 | 132800 | 1520956330 | 10750 | 10740 | 10750 | 10740 | 53 |
| 391 | 20240308 | 132700 | 1520387010 | 10740 | 10750 | 10750 | 10730 | 267 |
| 392 | 20240308 | 132600 | 1517519490 | 10740 | 10750 | 10750 | 10740 | 254 |
| 393 | 20240308 | 132500 | 1514789710 | 10740 | 10750 | 10750 | 10740 | 363 |
| 394 | 20240308 | 132400 | 1510890080 | 10740 | 10750 | 10750 | 10740 | 51 |
| 395 | 20240308 | 132300 | 1510342320 | 10760 | 10750 | 10760 | 10750 | 203 |
| 396 | 20240308 | 132200 | 1508159970 | 10740 | 10750 | 10760 | 10740 | 314 |
| 397 | 20240308 | 132100 | 1504784620 | 10750 | 10730 | 10750 | 10730 | 118 |
| 398 | 20240308 | 132000 | 1503517720 | 10750 | 10750 | 10750 | 10740 | 217 |
| 399 | 20240308 | 131900 | 1501185100 | 10730 | 10740 | 10750 | 10730 | 301 |
| 400 | 20240308 | 131800 | 1497952690 | 10730 | 10730 | 10730 | 10730 | 1395 |
| 401 | 20240308 | 131700 | 1482984340 | 10740 | 10730 | 10740 | 10730 | 439 |
| 402 | 20240308 | 131600 | 1478271970 | 10740 | 10750 | 10750 | 10740 | 25 |
| 403 | 20240308 | 131500 | 1478003370 | 10740 | 10730 | 10740 | 10730 | 257 |
| 404 | 20240308 | 131400 | 1475243840 | 10740 | 10740 | 10760 | 10730 | 350 |
| 405 | 20240308 | 131300 | 1471481280 | 10740 | 10740 | 10750 | 10740 | 42 |
| 406 | 20240308 | 131200 | 1471030100 | 10750 | 10750 | 10750 | 10740 | 287 |
| 407 | 20240308 | 131100 | 1467945100 | 10750 | 10750 | 10760 | 10740 | 405 |
| 408 | 20240308 | 131000 | 1463591000 | 10750 | 10760 | 10760 | 10750 | 103 |
| 409 | 20240308 | 130900 | 1462483650 | 10750 | 10760 | 10760 | 10740 | 345 |
| 410 | 20240308 | 130800 | 1458774320 | 10760 | 10750 | 10760 | 10750 | 72 |
| 411 | 20240308 | 130700 | 1458000220 | 10750 | 10760 | 10760 | 10750 | 46 |
| 412 | 20240308 | 130600 | 1457505620 | 10750 | 10750 | 10750 | 10740 | 343 |
| 413 | 20240308 | 130500 | 1453819220 | 10760 | 10750 | 10760 | 10750 | 105 |
| 414 | 20240308 | 130400 | 1452690370 | 10740 | 10740 | 10750 | 10740 | 215 |
| 415 | 20240308 | 130300 | 1450381170 | 10740 | 10750 | 10760 | 10740 | 297 |
| 416 | 20240308 | 130200 | 1447186650 | 10750 | 10760 | 10760 | 10740 | 252 |
| 417 | 20240308 | 130100 | 1444475960 | 10750 | 10760 | 10760 | 10750 | 276 |
| 418 | 20240308 | 130000 | 1441508460 | 10750 | 10750 | 10760 | 10750 | 565 |
| 419 | 20240308 | 125900 | 1435429710 | 10760 | 10750 | 10760 | 10750 | 36 |
| 420 | 20240308 | 125800 | 1435042610 | 10740 | 10740 | 10750 | 10740 | 364 |
| 421 | 20240308 | 125700 | 1431133120 | 10750 | 10750 | 10760 | 10750 | 292 |
| 422 | 20240308 | 125600 | 1427992000 | 10750 | 10750 | 10760 | 10750 | 117 |
| 423 | 20240308 | 125500 | 1426734150 | 10740 | 10750 | 10760 | 10740 | 215 |
| 424 | 20240308 | 125400 | 1424423590 | 10750 | 10750 | 10750 | 10750 | 72 |
| 425 | 20240308 | 125300 | 1423649590 | 10750 | 10760 | 10760 | 10740 | 417 |
| 426 | 20240308 | 125200 | 1419165690 | 10750 | 10760 | 10760 | 10750 | 176 |
| 427 | 20240308 | 125100 | 1417273590 | 10750 | 10760 | 10760 | 10750 | 56 |
| 428 | 20240308 | 125000 | 1416671400 | 10760 | 10750 | 10760 | 10740 | 285 |
| 429 | 20240308 | 124900 | 1413607300 | 10740 | 10770 | 10770 | 10740 | 107 |
| 430 | 20240308 | 124800 | 1412457460 | 10750 | 10750 | 10750 | 10740 | 233 |
| 431 | 20240308 | 124700 | 1409953270 | 10750 | 10770 | 10770 | 10750 | 482 |
| 432 | 20240308 | 124600 | 1404767610 | 10760 | 10770 | 10770 | 10760 | 112 |
| 433 | 20240308 | 124500 | 1403562390 | 10760 | 10750 | 10760 | 10750 | 358 |
| 434 | 20240308 | 124400 | 1399712480 | 10750 | 10770 | 10770 | 10750 | 364 |
| 435 | 20240308 | 124300 | 1395794090 | 10760 | 10770 | 10770 | 10760 | 76 |
| 436 | 20240308 | 124200 | 1394976230 | 10760 | 10760 | 10770 | 10750 | 254 |
| 437 | 20240308 | 124100 | 1392243820 | 10760 | 10770 | 10770 | 10760 | 56 |
| 438 | 20240308 | 124000 | 1391641160 | 10750 | 10760 | 10760 | 10750 | 102 |
| 439 | 20240308 | 123900 | 1390544440 | 10750 | 10760 | 10770 | 10750 | 418 |
| 440 | 20240308 | 123800 | 1386046460 | 10770 | 10760 | 10770 | 10760 | 228 |
| 441 | 20240308 | 123700 | 1383592080 | 10760 | 10770 | 10770 | 10750 | 273 |
| 442 | 20240308 | 123600 | 1380655140 | 10760 | 10760 | 10760 | 10760 | 95 |
| 443 | 20240308 | 123500 | 1379632940 | 10770 | 10770 | 10770 | 10770 | 19 |
| 444 | 20240308 | 123400 | 1379428310 | 10770 | 10780 | 10780 | 10770 | 514 |
| 445 | 20240308 | 123300 | 1373890470 | 10770 | 10770 | 10770 | 10760 | 132 |
| 446 | 20240308 | 123200 | 1372469550 | 10770 | 10760 | 10770 | 10760 | 72 |
| 447 | 20240308 | 123100 | 1371694680 | 10760 | 10770 | 10770 | 10760 | 217 |
| 448 | 20240308 | 123000 | 1369359140 | 10780 | 10770 | 10780 | 10770 | 158 |
| 449 | 20240308 | 122900 | 1367657380 | 10780 | 10770 | 10780 | 10760 | 281 |
| 450 | 20240308 | 122800 | 1364631280 | 10770 | 10770 | 10770 | 10760 | 159 |
| 451 | 20240308 | 122700 | 1362919080 | 10770 | 10750 | 10770 | 10750 | 191 |
| 452 | 20240308 | 122600 | 1360863830 | 10750 | 10770 | 10770 | 10750 | 228 |
| 453 | 20240308 | 122500 | 1358412110 | 10770 | 10770 | 10780 | 10770 | 313 |
| 454 | 20240308 | 122400 | 1355039220 | 10770 | 10760 | 10770 | 10760 | 120 |
| 455 | 20240308 | 122300 | 1353747920 | 10750 | 10770 | 10780 | 10750 | 393 |
| 456 | 20240308 | 122200 | 1349517770 | 10770 | 10770 | 10780 | 10770 | 202 |
| 457 | 20240308 | 122100 | 1347342220 | 10780 | 10760 | 10780 | 10750 | 284 |
| 458 | 20240308 | 122000 | 1344287960 | 10760 | 10770 | 10770 | 10760 | 39 |
| 459 | 20240308 | 121900 | 1343868220 | 10760 | 10750 | 10760 | 10750 | 302 |
| 460 | 20240308 | 121800 | 1340620100 | 10750 | 10760 | 10770 | 10750 | 404 |
| 461 | 20240308 | 121700 | 1336272290 | 10770 | 10770 | 10780 | 10760 | 227 |
| 462 | 20240308 | 121600 | 1333827790 | 10770 | 10760 | 10770 | 10760 | 78 |
| 463 | 20240308 | 121500 | 1332988200 | 10780 | 10770 | 10780 | 10770 | 262 |
| 464 | 20240308 | 121400 | 1330166020 | 10780 | 10770 | 10790 | 10770 | 71 |
| 465 | 20240308 | 121300 | 1329400890 | 10770 | 10770 | 10780 | 10760 | 407 |
| 466 | 20240308 | 121200 | 1325016760 | 10780 | 10780 | 10780 | 10770 | 263 |
| 467 | 20240308 | 121100 | 1322182070 | 10770 | 10780 | 10780 | 10770 | 75 |
| 468 | 20240308 | 121000 | 1321374220 | 10770 | 10770 | 10770 | 10760 | 243 |
| 469 | 20240308 | 120900 | 1318758100 | 10770 | 10770 | 10780 | 10770 | 158 |
| 470 | 20240308 | 120800 | 1317056340 | 10770 | 10780 | 10780 | 10770 | 82 |
| 471 | 20240308 | 120700 | 1316173010 | 10780 | 10770 | 10780 | 10770 | 343 |
| 472 | 20240308 | 120600 | 1312476150 | 10780 | 10770 | 10780 | 10770 | 83 |
| 473 | 20240308 | 120500 | 1311582140 | 10760 | 10780 | 10780 | 10760 | 326 |
| 474 | 20240308 | 120400 | 1308070780 | 10780 | 10770 | 10780 | 10770 | 588 |
| 475 | 20240308 | 120300 | 1301733990 | 10780 | 10770 | 10780 | 10770 | 105 |
| 476 | 20240308 | 120200 | 1300603040 | 10760 | 10770 | 10780 | 10760 | 1133 |
| 477 | 20240308 | 120100 | 1288410000 | 10770 | 10770 | 10770 | 10760 | 77 |
| 478 | 20240308 | 120000 | 1287580970 | 10800 | 10790 | 10800 | 10780 | 315 |
| 479 | 20240308 | 115900 | 1284182790 | 10800 | 10800 | 10800 | 10800 | 188 |
| 480 | 20240308 | 115800 | 1282152390 | 10790 | 10780 | 10790 | 10780 | 77 |
| 481 | 20240308 | 115700 | 1281321970 | 10780 | 10770 | 10790 | 10770 | 388 |
| 482 | 20240308 | 115600 | 1277141110 | 10770 | 10780 | 10780 | 10770 | 56 |
| 483 | 20240308 | 115500 | 1276537880 | 10770 | 10780 | 10780 | 10770 | 89 |
| 484 | 20240308 | 115400 | 1275579240 | 10780 | 10770 | 10790 | 10760 | 258 |
| 485 | 20240308 | 115300 | 1272800460 | 10750 | 10800 | 10810 | 10750 | 640 |
| 486 | 20240308 | 115200 | 1265905640 | 10800 | 10780 | 10800 | 10780 | 1632 |
| 487 | 20240308 | 115100 | 1248311700 | 10780 | 10810 | 10810 | 10780 | 1051 |
| 488 | 20240308 | 115000 | 1236961630 | 10800 | 10810 | 10810 | 10800 | 61 |
| 489 | 20240308 | 114900 | 1236302720 | 10800 | 10800 | 10810 | 10800 | 488 |
| 490 | 20240308 | 114800 | 1231029910 | 10800 | 10810 | 10810 | 10800 | 326 |
| 491 | 20240308 | 114700 | 1227507060 | 10800 | 10830 | 10830 | 10800 | 1081 |
| 492 | 20240308 | 114600 | 1215830990 | 10830 | 10830 | 10830 | 10810 | 469 |
| 493 | 20240308 | 114500 | 1210754500 | 10820 | 10820 | 10830 | 10820 | 294 |
| 494 | 20240308 | 114400 | 1207571180 | 10820 | 10820 | 10820 | 10810 | 128 |
| 495 | 20240308 | 114300 | 1206186480 | 10820 | 10820 | 10820 | 10810 | 187 |
| 496 | 20240308 | 114200 | 1204163160 | 10820 | 10810 | 10820 | 10810 | 258 |
| 497 | 20240308 | 114100 | 1201374060 | 10800 | 10820 | 10820 | 10800 | 2733 |
| 498 | 20240308 | 114000 | 1171856200 | 10820 | 10830 | 10830 | 10820 | 314 |
| 499 | 20240308 | 113900 | 1168456790 | 10820 | 10820 | 10830 | 10820 | 222 |
| 500 | 20240308 | 113800 | 1166054650 | 10810 | 10820 | 10820 | 10810 | 243 |
| 501 | 20240308 | 113700 | 1163427760 | 10820 | 10810 | 10820 | 10810 | 269 |
| 502 | 20240308 | 113600 | 1160517860 | 10810 | 10820 | 10830 | 10810 | 454 |
| 503 | 20240308 | 113500 | 1155603840 | 10810 | 10820 | 10820 | 10810 | 337 |
| 504 | 20240308 | 113400 | 1151959530 | 10830 | 10820 | 10830 | 10810 | 166 |
| 505 | 20240308 | 113300 | 1150163740 | 10830 | 10820 | 10830 | 10810 | 637 |
| 506 | 20240308 | 113200 | 1143272470 | 10820 | 10840 | 10840 | 10820 | 6 |
| 507 | 20240308 | 113100 | 1143207450 | 10840 | 10820 | 10840 | 10810 | 722 |
| 508 | 20240308 | 113000 | 1135395850 | 10820 | 10830 | 10830 | 10820 | 1691 |
| 509 | 20240308 | 112900 | 1117097000 | 10830 | 10840 | 10840 | 10830 | 490 |
| 510 | 20240308 | 112800 | 1111790270 | 10840 | 10840 | 10850 | 10840 | 773 |
| 511 | 20240308 | 112700 | 1103407020 | 10840 | 10840 | 10850 | 10840 | 299 |
| 512 | 20240308 | 112600 | 1100165760 | 10830 | 10830 | 10840 | 10830 | 224 |
| 513 | 20240308 | 112500 | 1097739290 | 10850 | 10850 | 10850 | 10830 | 517 |
| 514 | 20240308 | 112400 | 1092137060 | 10850 | 10840 | 10850 | 10830 | 176 |
| 515 | 20240308 | 112300 | 1090229530 | 10840 | 10840 | 10840 | 10830 | 718 |
| 516 | 20240308 | 112200 | 1082451470 | 10830 | 10830 | 10840 | 10830 | 448 |
| 517 | 20240308 | 112100 | 1077597670 | 10840 | 10840 | 10850 | 10840 | 50 |
| 518 | 20240308 | 112000 | 1077055570 | 10840 | 10830 | 10840 | 10820 | 328 |
| 519 | 20240308 | 111900 | 1073502410 | 10830 | 10850 | 10850 | 10830 | 697 |
| 520 | 20240308 | 111800 | 1065943620 | 10850 | 10830 | 10850 | 10820 | 313 |
| 521 | 20240308 | 111700 | 1062552150 | 10820 | 10840 | 10840 | 10820 | 585 |
| 522 | 20240308 | 111600 | 1056215340 | 10850 | 10830 | 10850 | 10830 | 233 |
| 523 | 20240308 | 111500 | 1053689090 | 10840 | 10840 | 10840 | 10830 | 38 |
| 524 | 20240308 | 111400 | 1053277430 | 10850 | 10860 | 10860 | 10840 | 503 |
| 525 | 20240308 | 111300 | 1047820560 | 10860 | 10860 | 10870 | 10860 | 217 |
| 526 | 20240308 | 111200 | 1045463840 | 10850 | 10860 | 10860 | 10850 | 83 |
| 527 | 20240308 | 111100 | 1044563190 | 10840 | 10850 | 10850 | 10840 | 215 |
| 528 | 20240308 | 111000 | 1042231120 | 10850 | 10840 | 10860 | 10840 | 359 |
| 529 | 20240308 | 110900 | 1038336870 | 10840 | 10850 | 10860 | 10840 | 328 |
| 530 | 20240308 | 110800 | 1034781020 | 10860 | 10850 | 10860 | 10850 | 277 |
| 531 | 20240308 | 110700 | 1031773470 | 10850 | 10840 | 10860 | 10840 | 202 |
| 532 | 20240308 | 110600 | 1029581670 | 10840 | 10850 | 10850 | 10840 | 283 |
| 533 | 20240308 | 110500 | 1026513620 | 10850 | 10850 | 10850 | 10850 | 263 |
| 534 | 20240308 | 110400 | 1023660070 | 10850 | 10840 | 10860 | 10840 | 184 |
| 535 | 20240308 | 110300 | 1021663580 | 10840 | 10860 | 10870 | 10840 | 901 |
| 536 | 20240308 | 110200 | 1011880790 | 10860 | 10850 | 10860 | 10850 | 283 |
| 537 | 20240308 | 110100 | 1008808070 | 10860 | 10850 | 10860 | 10840 | 249 |
| 538 | 20240308 | 110000 | 1006107630 | 10860 | 10860 | 10860 | 10850 | 230 |
| 539 | 20240308 | 105900 | 1003610430 | 10860 | 10850 | 10860 | 10850 | 81 |
| 540 | 20240308 | 105800 | 1002731020 | 10850 | 10860 | 10870 | 10850 | 393 |
| 541 | 20240308 | 105700 | 998464840 | 10850 | 10860 | 10860 | 10850 | 78 |
| 542 | 20240308 | 105600 | 997618440 | 10850 | 10850 | 10860 | 10850 | 162 |
| 543 | 20240308 | 105500 | 995860440 | 10850 | 10860 | 10870 | 10840 | 632 |
| 544 | 20240308 | 105400 | 989000920 | 10860 | 10870 | 10870 | 10860 | 222 |
| 545 | 20240308 | 105300 | 986588380 | 10880 | 10870 | 10880 | 10860 | 374 |
| 546 | 20240308 | 105200 | 982525360 | 10870 | 10870 | 10880 | 10870 | 471 |
| 547 | 20240308 | 105100 | 977405030 | 10880 | 10880 | 10880 | 10870 | 480 |
| 548 | 20240308 | 105000 | 972183450 | 10880 | 10880 | 10880 | 10870 | 315 |
| 549 | 20240308 | 104900 | 968757160 | 10880 | 10870 | 10880 | 10870 | 463 |
| 550 | 20240308 | 104800 | 963722420 | 10870 | 10880 | 10880 | 10870 | 51 |
| 551 | 20240308 | 104700 | 963167910 | 10880 | 10870 | 10880 | 10870 | 272 |
| 552 | 20240308 | 104600 | 960209240 | 10880 | 10870 | 10880 | 10860 | 400 |
| 553 | 20240308 | 104500 | 955861820 | 10860 | 10870 | 10870 | 10860 | 56 |
| 554 | 20240308 | 104400 | 955253560 | 10860 | 10860 | 10860 | 10860 | 50 |
| 555 | 20240308 | 104300 | 954710560 | 10860 | 10850 | 10860 | 10850 | 55 |
| 556 | 20240308 | 104200 | 954113610 | 10850 | 10850 | 10860 | 10850 | 53 |
| 557 | 20240308 | 104100 | 953538550 | 10860 | 10860 | 10870 | 10860 | 288 |
| 558 | 20240308 | 104000 | 950408850 | 10860 | 10870 | 10870 | 10860 | 271 |
| 559 | 20240308 | 103900 | 947463730 | 10860 | 10860 | 10860 | 10860 | 66 |
| 560 | 20240308 | 103800 | 946746970 | 10870 | 10850 | 10870 | 10850 | 251 |
| 561 | 20240308 | 103700 | 944021010 | 10850 | 10870 | 10880 | 10850 | 707 |
| 562 | 20240308 | 103600 | 936343140 | 10860 | 10870 | 10870 | 10860 | 96 |
| 563 | 20240308 | 103500 | 935300570 | 10870 | 10870 | 10870 | 10860 | 410 |
| 564 | 20240308 | 103400 | 930847650 | 10870 | 10870 | 10880 | 10860 | 277 |
| 565 | 20240308 | 103300 | 927835050 | 10870 | 10870 | 10870 | 10870 | 64 |
| 566 | 20240308 | 103200 | 927139370 | 10880 | 10860 | 10880 | 10860 | 159 |
| 567 | 20240308 | 103100 | 925411390 | 10860 | 10870 | 10870 | 10860 | 178 |
| 568 | 20240308 | 103000 | 923477210 | 10870 | 10860 | 10870 | 10860 | 229 |
| 569 | 20240308 | 102900 | 920989490 | 10870 | 10870 | 10870 | 10870 | 238 |
| 570 | 20240308 | 102800 | 918402430 | 10860 | 10870 | 10870 | 10860 | 323 |
| 571 | 20240308 | 102700 | 914892710 | 10870 | 10870 | 10870 | 10870 | 254 |
| 572 | 20240308 | 102600 | 912131730 | 10880 | 10890 | 10900 | 10880 | 260 |
| 573 | 20240308 | 102500 | 909298330 | 10900 | 10900 | 10910 | 10900 | 217 |
| 574 | 20240308 | 102400 | 906932930 | 10900 | 10900 | 10900 | 10900 | 569 |
| 575 | 20240308 | 102300 | 900730830 | 10900 | 10900 | 10900 | 10900 | 979 |
| 576 | 20240308 | 102200 | 890059730 | 10900 | 10880 | 10900 | 10880 | 1203 |
| 577 | 20240308 | 102100 | 876957060 | 10880 | 10870 | 10880 | 10870 | 83 |
| 578 | 20240308 | 102000 | 876054840 | 10870 | 10880 | 10880 | 10870 | 1087 |
| 579 | 20240308 | 101900 | 864236100 | 10900 | 10900 | 10900 | 10890 | 1226 |
| 580 | 20240308 | 101800 | 850882780 | 10920 | 10900 | 10930 | 10890 | 435 |
| 581 | 20240308 | 101700 | 846142270 | 10890 | 10870 | 10890 | 10870 | 237 |
| 582 | 20240308 | 101600 | 843562840 | 10870 | 10880 | 10880 | 10870 | 207 |
| 583 | 20240308 | 101500 | 841312650 | 10860 | 10870 | 10890 | 10860 | 327 |
| 584 | 20240308 | 101400 | 837759580 | 10870 | 10850 | 10870 | 10850 | 31 |
| 585 | 20240308 | 101300 | 837422930 | 10850 | 10850 | 10860 | 10850 | 249 |
| 586 | 20240308 | 101200 | 834720180 | 10850 | 10860 | 10860 | 10850 | 26 |
| 587 | 20240308 | 101100 | 834438040 | 10850 | 10880 | 10880 | 10850 | 576 |
| 588 | 20240308 | 101000 | 828181960 | 10890 | 10940 | 10940 | 10890 | 460 |
| 589 | 20240308 | 100900 | 823169430 | 10900 | 10950 | 10950 | 10900 | 2118 |
| 590 | 20240308 | 100800 | 800057830 | 10930 | 10940 | 10950 | 10930 | 1297 |
| 591 | 20240308 | 100700 | 785864520 | 10940 | 10940 | 10950 | 10940 | 1126 |
| 592 | 20240308 | 100600 | 773538150 | 10940 | 10930 | 10940 | 10930 | 1728 |
| 593 | 20240308 | 100500 | 754638260 | 10930 | 10920 | 10930 | 10920 | 750 |
| 594 | 20240308 | 100400 | 746444390 | 10910 | 10900 | 10930 | 10900 | 6950 |
| 595 | 20240308 | 100300 | 670625040 | 10890 | 10890 | 10900 | 10880 | 2314 |
| 596 | 20240308 | 100200 | 645418920 | 10890 | 10890 | 10890 | 10870 | 1130 |
| 597 | 20240308 | 100100 | 633117880 | 10880 | 10900 | 10910 | 10880 | 6054 |
| 598 | 20240308 | 100000 | 567135690 | 10900 | 10870 | 10900 | 10860 | 1258 |
| 599 | 20240308 | 095900 | 553435240 | 10870 | 10850 | 10870 | 10850 | 1514 |
| 600 | 20240308 | 095800 | 536996810 | 10850 | 10810 | 10850 | 10800 | 1905 |
| 601 | 20240308 | 095700 | 516361560 | 10810 | 10810 | 10820 | 10730 | 3337 |
| 602 | 20240308 | 095600 | 480392090 | 10810 | 10820 | 10820 | 10810 | 260 |
| 603 | 20240308 | 095500 | 477579240 | 10820 | 10820 | 10820 | 10810 | 75 |
| 604 | 20240308 | 095400 | 476768120 | 10810 | 10810 | 10810 | 10800 | 270 |
| 605 | 20240308 | 095300 | 473849880 | 10820 | 10820 | 10830 | 10810 | 687 |
| 606 | 20240308 | 095200 | 466421650 | 10820 | 10830 | 10830 | 10820 | 1320 |
| 607 | 20240308 | 095100 | 452138080 | 10830 | 10820 | 10830 | 10820 | 397 |
| 608 | 20240308 | 095000 | 447842470 | 10820 | 10820 | 10830 | 10820 | 1167 |
| 609 | 20240308 | 094900 | 435213430 | 10820 | 10820 | 10820 | 10810 | 189 |
| 610 | 20240308 | 094800 | 433168830 | 10820 | 10810 | 10820 | 10800 | 210 |
| 611 | 20240308 | 094700 | 430898440 | 10820 | 10830 | 10840 | 10820 | 3035 |
| 612 | 20240308 | 094600 | 398057400 | 10820 | 10840 | 10840 | 10820 | 695 |
| 613 | 20240308 | 094500 | 390533810 | 10840 | 10830 | 10840 | 10830 | 92 |
| 614 | 20240308 | 094400 | 389537380 | 10840 | 10840 | 10850 | 10820 | 359 |
| 615 | 20240308 | 094300 | 385649940 | 10820 | 10820 | 10840 | 10820 | 1445 |
| 616 | 20240308 | 094200 | 369999900 | 10820 | 10830 | 10830 | 10810 | 1252 |
| 617 | 20240308 | 094100 | 356460030 | 10830 | 10840 | 10840 | 10830 | 297 |
| 618 | 20240308 | 094000 | 353243350 | 10850 | 10890 | 10900 | 10850 | 830 |
| 619 | 20240308 | 093900 | 344209200 | 10900 | 10790 | 10900 | 10790 | 10700 |
| 620 | 20240308 | 093800 | 228262930 | 10780 | 10760 | 10790 | 10750 | 3923 |
| 621 | 20240308 | 093700 | 186009530 | 10760 | 10760 | 10760 | 10750 | 353 |
| 622 | 20240308 | 093600 | 182211650 | 10760 | 10750 | 10760 | 10740 | 126 |
| 623 | 20240308 | 093500 | 180857500 | 10750 | 10750 | 10760 | 10740 | 373 |
| 624 | 20240308 | 093400 | 176848140 | 10750 | 10750 | 10750 | 10740 | 385 |
| 625 | 20240308 | 093300 | 172711180 | 10760 | 10750 | 10760 | 10740 | 823 |
| 626 | 20240308 | 093200 | 163859080 | 10760 | 10750 | 10760 | 10750 | 192 |
| 627 | 20240308 | 093100 | 161794880 | 10750 | 10750 | 10750 | 10740 | 141 |
| 628 | 20240308 | 093000 | 160279910 | 10750 | 10750 | 10760 | 10740 | 387 |
| 629 | 20240308 | 092900 | 156119770 | 10760 | 10750 | 10760 | 10750 | 186 |
| 630 | 20240308 | 092800 | 154120100 | 10740 | 10750 | 10750 | 10740 | 67 |
| 631 | 20240308 | 092700 | 153400450 | 10750 | 10750 | 10750 | 10750 | 278 |
| 632 | 20240308 | 092600 | 150411950 | 10750 | 10740 | 10750 | 10740 | 1326 |
| 633 | 20240308 | 092500 | 136167280 | 10740 | 10750 | 10750 | 10740 | 1070 |
| 634 | 20240308 | 092400 | 124665330 | 10750 | 10750 | 10760 | 10750 | 1722 |
| 635 | 20240308 | 092300 | 106152970 | 10760 | 10760 | 10760 | 10750 | 399 |
| 636 | 20240308 | 092200 | 101860190 | 10760 | 10760 | 10760 | 10750 | 152 |
| 637 | 20240308 | 092100 | 100225110 | 10760 | 10750 | 10770 | 10750 | 722 |
| 638 | 20240308 | 092000 | 92455340 | 10740 | 10740 | 10750 | 10740 | 334 |
| 639 | 20240308 | 091900 | 88866650 | 10740 | 10750 | 10750 | 10730 | 193 |
| 640 | 20240308 | 091800 | 86793620 | 10750 | 10740 | 10750 | 10730 | 785 |
| 641 | 20240308 | 091700 | 78365890 | 10750 | 10740 | 10750 | 10740 | 421 |
| 642 | 20240308 | 091600 | 73842190 | 10740 | 10740 | 10740 | 10740 | 155 |
| 643 | 20240308 | 091500 | 72177490 | 10750 | 10730 | 10750 | 10730 | 579 |
| 644 | 20240308 | 091400 | 65959320 | 10740 | 10730 | 10740 | 10730 | 46 |
| 645 | 20240308 | 091300 | 65465570 | 10730 | 10730 | 10730 | 10730 | 89 |
| 646 | 20240308 | 091200 | 64510600 | 10740 | 10740 | 10750 | 10740 | 237 |
| 647 | 20240308 | 091100 | 61964970 | 10740 | 10740 | 10750 | 10740 | 511 |
| 648 | 20240308 | 091000 | 56474210 | 10750 | 10740 | 10750 | 10740 | 195 |
| 649 | 20240308 | 090900 | 54379340 | 10740 | 10720 | 10740 | 10720 | 191 |
| 650 | 20240308 | 090800 | 52330320 | 10720 | 10710 | 10720 | 10710 | 273 |
| 651 | 20240308 | 090700 | 49404560 | 10710 | 10730 | 10730 | 10710 | 129 |
| 652 | 20240308 | 090600 | 48020690 | 10730 | 10740 | 10750 | 10730 | 1326 |
| 653 | 20240308 | 090500 | 33771410 | 10720 | 10720 | 10740 | 10700 | 482 |
| 654 | 20240308 | 090400 | 28605680 | 10660 | 10730 | 10730 | 10660 | 775 |
| 655 | 20240308 | 090300 | 20308730 | 10740 | 10740 | 10740 | 10700 | 92 |
| 656 | 20240308 | 090200 | 19321810 | 10740 | 10750 | 10750 | 10730 | 997 |
| 657 | 20240308 | 090100 | 8617450 | 10750 | 10700 | 10750 | 10700 | 445 |
| 658 | 20240308 | 090000 | 3841480 | 10700 | 10700 | 10710 | 10700 | 359 |