33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 200700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 3 | 20250305 | 200600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20250305 | 200500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20250305 | 200400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20250305 | 200300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20250305 | 200200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20250305 | 200100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20250305 | 200000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20250305 | 195900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20250305 | 195800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20250305 | 195700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20250305 | 195600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20250305 | 195500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20250305 | 195400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20250305 | 195300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20250305 | 195200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20250305 | 195100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20250305 | 195000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20250305 | 194900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20250305 | 194800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20250305 | 194700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20250305 | 194600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20250305 | 194500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20250305 | 194400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20250305 | 194300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20250305 | 194200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20250305 | 194100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20250305 | 194000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20250305 | 193900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20250305 | 193800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20250305 | 193700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 33 | 20250305 | 193600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20250305 | 193500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20250305 | 193400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20250305 | 193300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20250305 | 193200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20250305 | 193100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20250305 | 193000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20250305 | 192900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20250305 | 192800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20250305 | 192700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20250305 | 192600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20250305 | 192500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20250305 | 192400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20250305 | 192300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20250305 | 192200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20250305 | 192100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20250305 | 192000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20250305 | 191900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20250305 | 191800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20250305 | 191700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20250305 | 191600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20250305 | 191500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20250305 | 191400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20250305 | 191300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20250305 | 191200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20250305 | 191100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20250305 | 191000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20250305 | 190900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20250305 | 190800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20250305 | 190700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 63 | 20250305 | 190600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20250305 | 190500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20250305 | 190400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20250305 | 190300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20250305 | 190200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20250305 | 190100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20250305 | 190000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20250305 | 185900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20250305 | 185800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20250305 | 185700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20250305 | 185600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20250305 | 185500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20250305 | 185400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20250305 | 185300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20250305 | 185200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20250305 | 185100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20250305 | 185000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20250305 | 184900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20250305 | 184800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20250305 | 184700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20250305 | 184600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20250305 | 184500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20250305 | 184400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20250305 | 184300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20250305 | 184200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20250305 | 184100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20250305 | 184000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20250305 | 183900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20250305 | 183800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20250305 | 183700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 93 | 20250305 | 183600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20250305 | 183500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20250305 | 183400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20250305 | 183300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20250305 | 183200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20250305 | 183100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20250305 | 183000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20250305 | 182900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20250305 | 182800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20250305 | 182700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20250305 | 182600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20250305 | 182500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20250305 | 182400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20250305 | 182300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20250305 | 182200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20250305 | 182100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20250305 | 182000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20250305 | 181900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20250305 | 181800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20250305 | 181700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20250305 | 181600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20250305 | 181500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20250305 | 181400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20250305 | 181300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20250305 | 181200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20250305 | 181100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20250305 | 181000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20250305 | 180900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20250305 | 180800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20250305 | 180700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 123 | 20250305 | 180600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20250305 | 180500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20250305 | 180400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20250305 | 180300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20250305 | 180200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20250305 | 180100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20250305 | 180000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20250305 | 175900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20250305 | 175800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20250305 | 175700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20250305 | 175600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20250305 | 175500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20250305 | 175400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20250305 | 175300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20250305 | 175200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20250305 | 175100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20250305 | 175000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20250305 | 174900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20250305 | 174800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20250305 | 174700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20250305 | 174600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20250305 | 174500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20250305 | 174400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20250305 | 174300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20250305 | 174200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20250305 | 174100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20250305 | 174000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20250305 | 173900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20250305 | 173800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20250305 | 173700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 153 | 20250305 | 173600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20250305 | 173500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20250305 | 173400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20250305 | 173300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20250305 | 173200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20250305 | 173100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20250305 | 173000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20250305 | 172900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20250305 | 172800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20250305 | 172700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20250305 | 172600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20250305 | 172500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20250305 | 172400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20250305 | 172300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20250305 | 172200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20250305 | 172100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20250305 | 172000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20250305 | 171900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20250305 | 171800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20250305 | 171700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20250305 | 171600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20250305 | 171500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20250305 | 171400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20250305 | 171300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20250305 | 171200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20250305 | 171100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20250305 | 171000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20250305 | 170900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20250305 | 170800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20250305 | 170700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 183 | 20250305 | 170600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20250305 | 170500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20250305 | 170400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20250305 | 170300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20250305 | 170200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20250305 | 170100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20250305 | 170000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20250305 | 165900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20250305 | 165800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20250305 | 165700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20250305 | 165600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20250305 | 165500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20250305 | 165400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20250305 | 165300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20250305 | 165200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20250305 | 165100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20250305 | 165000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20250305 | 164900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20250305 | 164800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20250305 | 164700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20250305 | 164600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20250305 | 164500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20250305 | 164400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20250305 | 164300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20250305 | 164200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20250305 | 164100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20250305 | 164000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20250305 | 163900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20250305 | 163800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20250305 | 163700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 213 | 20250305 | 163600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20250305 | 163500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20250305 | 163400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20250305 | 163300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20250305 | 163200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20250305 | 163100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20250305 | 163000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20250305 | 162900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20250305 | 162800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20250305 | 162700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20250305 | 162600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20250305 | 162500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20250305 | 162400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20250305 | 162300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20250305 | 162200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20250305 | 162100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20250305 | 162000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20250305 | 161900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20250305 | 161800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20250305 | 161700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20250305 | 161600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20250305 | 161500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20250305 | 161400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20250305 | 161300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20250305 | 161200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20250305 | 161100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20250305 | 161000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20250305 | 160900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20250305 | 160800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20250305 | 160700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 243 | 20250305 | 160600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20250305 | 160500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20250305 | 160400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20250305 | 160300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20250305 | 160200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20250305 | 160100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20250305 | 160000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20250305 | 155900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20250305 | 155800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20250305 | 155700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20250305 | 155600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20250305 | 155500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20250305 | 155400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20250305 | 155300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20250305 | 155200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20250305 | 155100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20250305 | 155000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20250305 | 154900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20250305 | 154800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20250305 | 154700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20250305 | 154600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20250305 | 154500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20250305 | 154400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20250305 | 154300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20250305 | 154200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20250305 | 154100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20250305 | 154000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20250305 | 153900 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20250305 | 153800 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20250305 | 153700 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 273 | 20250305 | 153600 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20250305 | 153500 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20250305 | 153400 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20250305 | 153300 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20250305 | 153200 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20250305 | 153100 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20250305 | 153000 | 2917770190 | 1376 | 1376 | 1376 | 1376 | 30449 |
| 280 | 20250305 | 152900 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20250305 | 152800 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20250305 | 152700 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20250305 | 152600 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20250305 | 152500 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20250305 | 152400 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20250305 | 152300 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20250305 | 152200 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20250305 | 152100 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 289 | 20250305 | 152000 | 2875872366 | 1376 | 1376 | 1376 | 1376 | 0 |
| 290 | 20250305 | 151900 | 2875872366 | 1376 | 1379 | 1379 | 1375 | 886 |
| 291 | 20250305 | 151800 | 2874653271 | 1376 | 1378 | 1379 | 1374 | 3218 |
| 292 | 20250305 | 151700 | 2870228640 | 1380 | 1375 | 1383 | 1375 | 15821 |
| 293 | 20250305 | 151600 | 2848430548 | 1376 | 1370 | 1376 | 1370 | 9933 |
| 294 | 20250305 | 151500 | 2834800668 | 1371 | 1371 | 1371 | 1370 | 1472 |
| 295 | 20250305 | 151400 | 2832782557 | 1371 | 1361 | 1372 | 1361 | 20406 |
| 296 | 20250305 | 151300 | 2804857901 | 1366 | 1365 | 1366 | 1361 | 2294 |
| 297 | 20250305 | 151200 | 2801730881 | 1365 | 1361 | 1365 | 1361 | 7217 |
| 298 | 20250305 | 151100 | 2791894872 | 1361 | 1361 | 1361 | 1361 | 8 |
| 299 | 20250305 | 151000 | 2791883984 | 1362 | 1357 | 1362 | 1357 | 6035 |
| 300 | 20250305 | 150900 | 2783677482 | 1357 | 1357 | 1357 | 1355 | 890 |
| 301 | 20250305 | 150800 | 2782471286 | 1357 | 1357 | 1357 | 1357 | 201 |
| 302 | 20250305 | 150700 | 2782198529 | 1357 | 1354 | 1357 | 1352 | 6913 |
| 303 | 20250305 | 150600 | 2772843756 | 1354 | 1352 | 1354 | 1352 | 1405 |
| 304 | 20250305 | 150500 | 2770941796 | 1355 | 1355 | 1355 | 1355 | 574 |
| 305 | 20250305 | 150400 | 2770164026 | 1356 | 1357 | 1357 | 1351 | 14 |
| 306 | 20250305 | 150300 | 2770145101 | 1358 | 1353 | 1358 | 1347 | 6688 |
| 307 | 20250305 | 150200 | 2761092848 | 1353 | 1357 | 1357 | 1352 | 12960 |
| 308 | 20250305 | 150100 | 2743535910 | 1357 | 1360 | 1360 | 1356 | 12332 |
| 309 | 20250305 | 150000 | 2726781480 | 1360 | 1363 | 1363 | 1360 | 2500 |
| 310 | 20250305 | 145900 | 2723377674 | 1361 | 1365 | 1365 | 1360 | 5746 |
| 311 | 20250305 | 145800 | 2715559280 | 1368 | 1363 | 1368 | 1363 | 2115 |
| 312 | 20250305 | 145700 | 2712670376 | 1363 | 1359 | 1364 | 1358 | 2027 |
| 313 | 20250305 | 145600 | 2709912915 | 1366 | 1364 | 1366 | 1364 | 2797 |
| 314 | 20250305 | 145500 | 2706097574 | 1364 | 1357 | 1364 | 1357 | 5100 |
| 315 | 20250305 | 145400 | 2699158941 | 1357 | 1358 | 1358 | 1357 | 1326 |
| 316 | 20250305 | 145300 | 2697359558 | 1358 | 1357 | 1360 | 1357 | 1368 |
| 317 | 20250305 | 145200 | 2695502878 | 1357 | 1360 | 1360 | 1357 | 4935 |
| 318 | 20250305 | 145100 | 2688806080 | 1360 | 1356 | 1360 | 1356 | 3219 |
| 319 | 20250305 | 145000 | 2684436046 | 1357 | 1355 | 1357 | 1354 | 1376 |
| 320 | 20250305 | 144900 | 2682570959 | 1359 | 1359 | 1359 | 1359 | 1 |
| 321 | 20250305 | 144800 | 2682569600 | 1360 | 1359 | 1360 | 1359 | 902 |
| 322 | 20250305 | 144700 | 2681343280 | 1359 | 1359 | 1360 | 1355 | 54 |
| 323 | 20250305 | 144600 | 2681270033 | 1354 | 1359 | 1361 | 1354 | 1913 |
| 324 | 20250305 | 144500 | 2678674370 | 1361 | 1355 | 1361 | 1355 | 126 |
| 325 | 20250305 | 144400 | 2678503634 | 1355 | 1355 | 1355 | 1355 | 834 |
| 326 | 20250305 | 144300 | 2677373564 | 1355 | 1362 | 1363 | 1355 | 7163 |
| 327 | 20250305 | 144200 | 2667664291 | 1358 | 1363 | 1363 | 1358 | 3513 |
| 328 | 20250305 | 144100 | 2662893612 | 1360 | 1360 | 1360 | 1360 | 2210 |
| 329 | 20250305 | 144000 | 2659888012 | 1358 | 1360 | 1360 | 1358 | 1720 |
| 330 | 20250305 | 143900 | 2657549839 | 1358 | 1370 | 1370 | 1358 | 2038 |
| 331 | 20250305 | 143800 | 2654765511 | 1365 | 1355 | 1370 | 1355 | 7913 |
| 332 | 20250305 | 143700 | 2643972975 | 1355 | 1351 | 1355 | 1351 | 2812 |
| 333 | 20250305 | 143600 | 2640166896 | 1351 | 1351 | 1351 | 1347 | 1258 |
| 334 | 20250305 | 143500 | 2638468350 | 1351 | 1350 | 1352 | 1350 | 5187 |
| 335 | 20250305 | 143400 | 2631459855 | 1350 | 1349 | 1351 | 1349 | 2085 |
| 336 | 20250305 | 143300 | 2628645086 | 1349 | 1348 | 1349 | 1348 | 501 |
| 337 | 20250305 | 143200 | 2627969244 | 1348 | 1345 | 1348 | 1345 | 1955 |
| 338 | 20250305 | 143100 | 2625336590 | 1348 | 1345 | 1348 | 1345 | 1100 |
| 339 | 20250305 | 143000 | 2623855486 | 1343 | 1344 | 1345 | 1343 | 2078 |
| 340 | 20250305 | 142900 | 2621061646 | 1343 | 1343 | 1343 | 1343 | 173 |
| 341 | 20250305 | 142800 | 2620829307 | 1343 | 1341 | 1343 | 1341 | 1166 |
| 342 | 20250305 | 142700 | 2619263394 | 1337 | 1340 | 1341 | 1337 | 3451 |
| 343 | 20250305 | 142600 | 2614638070 | 1340 | 1340 | 1340 | 1340 | 2 |
| 344 | 20250305 | 142500 | 2614635390 | 1340 | 1340 | 1340 | 1340 | 42 |
| 345 | 20250305 | 142400 | 2614579110 | 1339 | 1339 | 1339 | 1339 | 1994 |
| 346 | 20250305 | 142300 | 2611909144 | 1339 | 1339 | 1339 | 1339 | 164 |
| 347 | 20250305 | 142200 | 2611689548 | 1336 | 1339 | 1339 | 1336 | 492 |
| 348 | 20250305 | 142100 | 2611032221 | 1339 | 1339 | 1339 | 1339 | 3705 |
| 349 | 20250305 | 142000 | 2606071226 | 1339 | 1337 | 1341 | 1333 | 5486 |
| 350 | 20250305 | 141900 | 2598747881 | 1336 | 1338 | 1340 | 1336 | 3193 |
| 351 | 20250305 | 141800 | 2594478789 | 1340 | 1343 | 1343 | 1340 | 27 |
| 352 | 20250305 | 141700 | 2594442591 | 1344 | 1343 | 1344 | 1343 | 4 |
| 353 | 20250305 | 141600 | 2594437216 | 1344 | 1343 | 1344 | 1343 | 2 |
| 354 | 20250305 | 141500 | 2594434529 | 1338 | 1344 | 1344 | 1338 | 1104 |
| 355 | 20250305 | 141400 | 2592956802 | 1339 | 1341 | 1341 | 1339 | 2000 |
| 356 | 20250305 | 141300 | 2590277550 | 1341 | 1345 | 1345 | 1341 | 1046 |
| 357 | 20250305 | 141200 | 2588872286 | 1345 | 1346 | 1346 | 1343 | 2420 |
| 358 | 20250305 | 141100 | 2585616184 | 1345 | 1345 | 1345 | 1345 | 1036 |
| 359 | 20250305 | 141000 | 2584222764 | 1345 | 1341 | 1345 | 1341 | 1033 |
| 360 | 20250305 | 140900 | 2582833784 | 1344 | 1342 | 1344 | 1342 | 957 |
| 361 | 20250305 | 140800 | 2581548587 | 1342 | 1342 | 1342 | 1342 | 650 |
| 362 | 20250305 | 140700 | 2580676287 | 1341 | 1341 | 1341 | 1341 | 506 |
| 363 | 20250305 | 140600 | 2579997741 | 1340 | 1340 | 1340 | 1340 | 268 |
| 364 | 20250305 | 140500 | 2579638621 | 1340 | 1341 | 1341 | 1340 | 119 |
| 365 | 20250305 | 140400 | 2579479142 | 1341 | 1337 | 1341 | 1337 | 3396 |
| 366 | 20250305 | 140300 | 2574928868 | 1337 | 1336 | 1337 | 1336 | 149 |
| 367 | 20250305 | 140200 | 2574729657 | 1337 | 1337 | 1337 | 1337 | 10 |
| 368 | 20250305 | 140100 | 2574716287 | 1337 | 1338 | 1338 | 1337 | 2 |
| 369 | 20250305 | 140000 | 2574713612 | 1338 | 1338 | 1338 | 1334 | 70 |
| 370 | 20250305 | 135900 | 2574620221 | 1335 | 1337 | 1338 | 1335 | 16014 |
| 371 | 20250305 | 135800 | 2553209079 | 1337 | 1334 | 1337 | 1334 | 9777 |
| 372 | 20250305 | 135700 | 2540137434 | 1333 | 1334 | 1335 | 1333 | 8059 |
| 373 | 20250305 | 135600 | 2529380772 | 1335 | 1336 | 1336 | 1334 | 1027 |
| 374 | 20250305 | 135500 | 2528009428 | 1337 | 1336 | 1337 | 1336 | 827 |
| 375 | 20250305 | 135400 | 2526903889 | 1337 | 1337 | 1337 | 1337 | 2 |
| 376 | 20250305 | 135300 | 2526901215 | 1337 | 1337 | 1337 | 1337 | 177 |
| 377 | 20250305 | 135200 | 2526664566 | 1337 | 1337 | 1337 | 1337 | 1201 |
| 378 | 20250305 | 135100 | 2525058829 | 1336 | 1336 | 1336 | 1336 | 167 |
| 379 | 20250305 | 135000 | 2524835717 | 1333 | 1334 | 1335 | 1333 | 3299 |
| 380 | 20250305 | 134900 | 2520437393 | 1336 | 1336 | 1336 | 1336 | 540 |
| 381 | 20250305 | 134800 | 2519715953 | 1332 | 1332 | 1332 | 1332 | 222 |
| 382 | 20250305 | 134700 | 2519420249 | 1332 | 1334 | 1334 | 1332 | 953 |
| 383 | 20250305 | 134600 | 2518150314 | 1333 | 1333 | 1333 | 1333 | 35 |
| 384 | 20250305 | 134500 | 2518103659 | 1332 | 1337 | 1337 | 1331 | 1558 |
| 385 | 20250305 | 134400 | 2516023441 | 1337 | 1337 | 1337 | 1337 | 559 |
| 386 | 20250305 | 134300 | 2515276058 | 1337 | 1338 | 1338 | 1337 | 603 |
| 387 | 20250305 | 134200 | 2514469845 | 1337 | 1337 | 1337 | 1337 | 1680 |
| 388 | 20250305 | 134100 | 2512223685 | 1337 | 1331 | 1337 | 1330 | 2020 |
| 389 | 20250305 | 134000 | 2509531409 | 1331 | 1331 | 1331 | 1331 | 1000 |
| 390 | 20250305 | 133900 | 2508200409 | 1331 | 1335 | 1335 | 1331 | 495 |
| 391 | 20250305 | 133800 | 2507541523 | 1335 | 1330 | 1335 | 1326 | 4501 |
| 392 | 20250305 | 133700 | 2501557777 | 1328 | 1330 | 1330 | 1328 | 253 |
| 393 | 20250305 | 133600 | 2501221701 | 1331 | 1328 | 1331 | 1328 | 442 |
| 394 | 20250305 | 133500 | 2500634499 | 1327 | 1327 | 1328 | 1327 | 1364 |
| 395 | 20250305 | 133400 | 2498824470 | 1327 | 1328 | 1328 | 1327 | 404 |
| 396 | 20250305 | 133300 | 2498288361 | 1327 | 1327 | 1327 | 1327 | 20 |
| 397 | 20250305 | 133200 | 2498261821 | 1326 | 1328 | 1328 | 1326 | 145 |
| 398 | 20250305 | 133100 | 2498069485 | 1328 | 1327 | 1328 | 1327 | 2 |
| 399 | 20250305 | 133000 | 2498066830 | 1325 | 1325 | 1327 | 1325 | 10569 |
| 400 | 20250305 | 132900 | 2484062022 | 1325 | 1329 | 1329 | 1325 | 4888 |
| 401 | 20250305 | 132800 | 2477584049 | 1327 | 1327 | 1327 | 1327 | 568 |
| 402 | 20250305 | 132700 | 2476830313 | 1327 | 1327 | 1327 | 1327 | 107 |
| 403 | 20250305 | 132600 | 2476688324 | 1324 | 1324 | 1324 | 1324 | 1004 |
| 404 | 20250305 | 132500 | 2475359028 | 1324 | 1324 | 1324 | 1324 | 100 |
| 405 | 20250305 | 132400 | 2475226628 | 1323 | 1326 | 1327 | 1323 | 1187 |
| 406 | 20250305 | 132300 | 2473654160 | 1326 | 1326 | 1326 | 1322 | 214 |
| 407 | 20250305 | 132200 | 2473371103 | 1326 | 1324 | 1326 | 1324 | 306 |
| 408 | 20250305 | 132100 | 2472965354 | 1327 | 1321 | 1327 | 1321 | 1599 |
| 409 | 20250305 | 132000 | 2470848063 | 1321 | 1323 | 1323 | 1321 | 1001 |
| 410 | 20250305 | 131900 | 2469525740 | 1326 | 1324 | 1327 | 1320 | 1059 |
| 411 | 20250305 | 131800 | 2468122037 | 1318 | 1318 | 1324 | 1318 | 1496 |
| 412 | 20250305 | 131700 | 2466149728 | 1319 | 1319 | 1319 | 1318 | 17 |
| 413 | 20250305 | 131600 | 2466127306 | 1319 | 1323 | 1323 | 1316 | 1301 |
| 414 | 20250305 | 131500 | 2464414172 | 1319 | 1322 | 1323 | 1317 | 7410 |
| 415 | 20250305 | 131400 | 2454648989 | 1318 | 1320 | 1320 | 1318 | 9243 |
| 416 | 20250305 | 131300 | 2442456066 | 1320 | 1325 | 1325 | 1320 | 12354 |
| 417 | 20250305 | 131200 | 2426142022 | 1325 | 1323 | 1326 | 1322 | 585 |
| 418 | 20250305 | 131100 | 2425368210 | 1327 | 1326 | 1327 | 1323 | 11463 |
| 419 | 20250305 | 131000 | 2410197123 | 1328 | 1328 | 1328 | 1328 | 2075 |
| 420 | 20250305 | 130900 | 2407441523 | 1328 | 1324 | 1328 | 1323 | 5622 |
| 421 | 20250305 | 130800 | 2399991423 | 1323 | 1324 | 1324 | 1323 | 724 |
| 422 | 20250305 | 130700 | 2399033061 | 1326 | 1326 | 1326 | 1325 | 305 |
| 423 | 20250305 | 130600 | 2398628633 | 1326 | 1326 | 1326 | 1326 | 200 |
| 424 | 20250305 | 130500 | 2398363433 | 1326 | 1326 | 1326 | 1325 | 1831 |
| 425 | 20250305 | 130400 | 2395937337 | 1325 | 1325 | 1325 | 1325 | 34 |
| 426 | 20250305 | 130300 | 2395892287 | 1324 | 1321 | 1324 | 1321 | 1422 |
| 427 | 20250305 | 130200 | 2394009684 | 1318 | 1319 | 1319 | 1317 | 11500 |
| 428 | 20250305 | 130100 | 2378853721 | 1319 | 1322 | 1322 | 1319 | 7052 |
| 429 | 20250305 | 130000 | 2369545763 | 1321 | 1323 | 1323 | 1321 | 2038 |
| 430 | 20250305 | 125900 | 2366853203 | 1322 | 1322 | 1322 | 1321 | 4500 |
| 431 | 20250305 | 125800 | 2360905703 | 1323 | 1322 | 1323 | 1322 | 17 |
| 432 | 20250305 | 125700 | 2360883225 | 1322 | 1323 | 1323 | 1322 | 2074 |
| 433 | 20250305 | 125600 | 2358140795 | 1324 | 1324 | 1324 | 1322 | 7289 |
| 434 | 20250305 | 125500 | 2348503985 | 1324 | 1327 | 1327 | 1324 | 2090 |
| 435 | 20250305 | 125400 | 2345733379 | 1327 | 1327 | 1327 | 1326 | 1220 |
| 436 | 20250305 | 125300 | 2344114624 | 1327 | 1327 | 1327 | 1327 | 541 |
| 437 | 20250305 | 125200 | 2343396717 | 1327 | 1326 | 1327 | 1326 | 250 |
| 438 | 20250305 | 125100 | 2343065167 | 1327 | 1327 | 1327 | 1327 | 0 |
| 439 | 20250305 | 125000 | 2343065167 | 1327 | 1327 | 1327 | 1327 | 3 |
| 440 | 20250305 | 124900 | 2343061186 | 1327 | 1325 | 1327 | 1322 | 290 |
| 441 | 20250305 | 124800 | 2342677196 | 1327 | 1327 | 1327 | 1327 | 0 |
| 442 | 20250305 | 124700 | 2342677196 | 1327 | 1321 | 1327 | 1321 | 2248 |
| 443 | 20250305 | 124600 | 2339704640 | 1324 | 1324 | 1324 | 1324 | 5 |
| 444 | 20250305 | 124500 | 2339698020 | 1320 | 1322 | 1322 | 1319 | 3231 |
| 445 | 20250305 | 124400 | 2335432101 | 1319 | 1319 | 1319 | 1319 | 969 |
| 446 | 20250305 | 124300 | 2334153990 | 1325 | 1323 | 1325 | 1319 | 2514 |
| 447 | 20250305 | 124200 | 2330834672 | 1323 | 1323 | 1323 | 1323 | 674 |
| 448 | 20250305 | 124100 | 2329942970 | 1323 | 1319 | 1323 | 1319 | 11 |
| 449 | 20250305 | 124000 | 2329928421 | 1318 | 1322 | 1323 | 1318 | 1022 |
| 450 | 20250305 | 123900 | 2328579969 | 1323 | 1328 | 1328 | 1323 | 1802 |
| 451 | 20250305 | 123800 | 2326186923 | 1328 | 1328 | 1328 | 1328 | 172 |
| 452 | 20250305 | 123700 | 2325958507 | 1328 | 1324 | 1328 | 1324 | 531 |
| 453 | 20250305 | 123600 | 2325254806 | 1324 | 1325 | 1325 | 1319 | 1707 |
| 454 | 20250305 | 123500 | 2322998958 | 1327 | 1324 | 1327 | 1324 | 1418 |
| 455 | 20250305 | 123400 | 2321117386 | 1325 | 1323 | 1325 | 1323 | 101 |
| 456 | 20250305 | 123300 | 2320983701 | 1324 | 1324 | 1324 | 1324 | 399 |
| 457 | 20250305 | 123200 | 2320455425 | 1326 | 1323 | 1326 | 1323 | 2831 |
| 458 | 20250305 | 123100 | 2316709712 | 1326 | 1326 | 1326 | 1320 | 83 |
| 459 | 20250305 | 123000 | 2316599672 | 1326 | 1328 | 1328 | 1326 | 106 |
| 460 | 20250305 | 122900 | 2316459016 | 1328 | 1328 | 1328 | 1328 | 6 |
| 461 | 20250305 | 122800 | 2316451048 | 1317 | 1322 | 1322 | 1317 | 6481 |
| 462 | 20250305 | 122700 | 2307902594 | 1323 | 1325 | 1325 | 1322 | 2488 |
| 463 | 20250305 | 122600 | 2304610948 | 1330 | 1330 | 1330 | 1330 | 114 |
| 464 | 20250305 | 122500 | 2304459328 | 1330 | 1323 | 1330 | 1323 | 31 |
| 465 | 20250305 | 122400 | 2304418105 | 1330 | 1330 | 1330 | 1330 | 10 |
| 466 | 20250305 | 122300 | 2304404805 | 1330 | 1330 | 1330 | 1330 | 506 |
| 467 | 20250305 | 122200 | 2303731825 | 1328 | 1328 | 1328 | 1317 | 7953 |
| 468 | 20250305 | 122100 | 2293227740 | 1328 | 1331 | 1331 | 1328 | 779 |
| 469 | 20250305 | 122000 | 2292192919 | 1331 | 1331 | 1331 | 1329 | 1808 |
| 470 | 20250305 | 121900 | 2289790083 | 1329 | 1327 | 1331 | 1327 | 2408 |
| 471 | 20250305 | 121800 | 2286591467 | 1324 | 1324 | 1326 | 1321 | 2150 |
| 472 | 20250305 | 121700 | 2283744550 | 1324 | 1324 | 1324 | 1321 | 67 |
| 473 | 20250305 | 121600 | 2283655917 | 1326 | 1326 | 1326 | 1326 | 1 |
| 474 | 20250305 | 121500 | 2283654591 | 1326 | 1327 | 1327 | 1321 | 1489 |
| 475 | 20250305 | 121400 | 2281686921 | 1327 | 1320 | 1327 | 1320 | 8889 |
| 476 | 20250305 | 121300 | 2269945866 | 1321 | 1321 | 1321 | 1317 | 90 |
| 477 | 20250305 | 121200 | 2269827175 | 1316 | 1317 | 1320 | 1316 | 6179 |
| 478 | 20250305 | 121100 | 2261683230 | 1316 | 1317 | 1317 | 1315 | 5493 |
| 479 | 20250305 | 121000 | 2254457845 | 1316 | 1326 | 1326 | 1316 | 36979 |
| 480 | 20250305 | 120900 | 2205691294 | 1327 | 1327 | 1327 | 1326 | 6603 |
| 481 | 20250305 | 120800 | 2196935237 | 1327 | 1328 | 1328 | 1327 | 1277 |
| 482 | 20250305 | 120700 | 2195239986 | 1327 | 1327 | 1327 | 1326 | 11794 |
| 483 | 20250305 | 120600 | 2179590698 | 1327 | 1325 | 1327 | 1325 | 2678 |
| 484 | 20250305 | 120500 | 2176042000 | 1325 | 1327 | 1327 | 1325 | 3847 |
| 485 | 20250305 | 120400 | 2170941941 | 1327 | 1328 | 1328 | 1327 | 11 |
| 486 | 20250305 | 120300 | 2170927343 | 1329 | 1329 | 1329 | 1323 | 8441 |
| 487 | 20250305 | 120200 | 2159759426 | 1329 | 1325 | 1329 | 1321 | 1761 |
| 488 | 20250305 | 120100 | 2157428293 | 1319 | 1321 | 1323 | 1319 | 29654 |
| 489 | 20250305 | 120000 | 2118262420 | 1321 | 1325 | 1325 | 1321 | 12793 |
| 490 | 20250305 | 115900 | 2101347300 | 1331 | 1326 | 1332 | 1325 | 4050 |
| 491 | 20250305 | 115800 | 2095979591 | 1333 | 1329 | 1333 | 1326 | 5525 |
| 492 | 20250305 | 115700 | 2088641742 | 1329 | 1332 | 1333 | 1328 | 11500 |
| 493 | 20250305 | 115600 | 2073350316 | 1333 | 1334 | 1334 | 1332 | 2463 |
| 494 | 20250305 | 115500 | 2070066339 | 1334 | 1336 | 1337 | 1334 | 3086 |
| 495 | 20250305 | 115400 | 2065947364 | 1335 | 1337 | 1337 | 1335 | 1713 |
| 496 | 20250305 | 115300 | 2063658771 | 1337 | 1339 | 1339 | 1337 | 332 |
| 497 | 20250305 | 115200 | 2063214882 | 1337 | 1337 | 1340 | 1337 | 123 |
| 498 | 20250305 | 115100 | 2063050422 | 1340 | 1340 | 1340 | 1340 | 0 |
| 499 | 20250305 | 115000 | 2063050422 | 1340 | 1341 | 1344 | 1338 | 2780 |
| 500 | 20250305 | 114900 | 2059326779 | 1341 | 1341 | 1341 | 1339 | 1551 |
| 501 | 20250305 | 114800 | 2057247288 | 1341 | 1332 | 1341 | 1330 | 4844 |
| 502 | 20250305 | 114700 | 2050766847 | 1336 | 1335 | 1336 | 1331 | 22583 |
| 503 | 20250305 | 114600 | 2020643765 | 1336 | 1340 | 1340 | 1335 | 21987 |
| 504 | 20250305 | 114500 | 1991256215 | 1340 | 1340 | 1340 | 1339 | 2035 |
| 505 | 20250305 | 114400 | 1988530621 | 1340 | 1341 | 1341 | 1340 | 4381 |
| 506 | 20250305 | 114300 | 1982659240 | 1341 | 1341 | 1341 | 1341 | 1038 |
| 507 | 20250305 | 114200 | 1981267282 | 1341 | 1344 | 1344 | 1341 | 2104 |
| 508 | 20250305 | 114100 | 1978439512 | 1344 | 1345 | 1345 | 1341 | 2071 |
| 509 | 20250305 | 114000 | 1975656056 | 1345 | 1346 | 1346 | 1345 | 1787 |
| 510 | 20250305 | 113900 | 1973252362 | 1346 | 1345 | 1346 | 1345 | 1027 |
| 511 | 20250305 | 113800 | 1971870951 | 1345 | 1345 | 1345 | 1345 | 14 |
| 512 | 20250305 | 113700 | 1971852121 | 1345 | 1346 | 1346 | 1345 | 1000 |
| 513 | 20250305 | 113600 | 1970507098 | 1344 | 1346 | 1346 | 1344 | 3283 |
| 514 | 20250305 | 113500 | 1966092466 | 1348 | 1348 | 1348 | 1348 | 1037 |
| 515 | 20250305 | 113400 | 1964694590 | 1348 | 1349 | 1351 | 1344 | 3252 |
| 516 | 20250305 | 113300 | 1960307720 | 1348 | 1348 | 1349 | 1341 | 8718 |
| 517 | 20250305 | 113200 | 1948613770 | 1347 | 1341 | 1348 | 1340 | 3869 |
| 518 | 20250305 | 113100 | 1943405081 | 1340 | 1348 | 1348 | 1340 | 17657 |
| 519 | 20250305 | 113000 | 1919689198 | 1351 | 1351 | 1351 | 1351 | 481 |
| 520 | 20250305 | 112900 | 1919039367 | 1347 | 1346 | 1347 | 1346 | 3411 |
| 521 | 20250305 | 112800 | 1914447808 | 1346 | 1347 | 1347 | 1345 | 3066 |
| 522 | 20250305 | 112700 | 1910318571 | 1345 | 1351 | 1351 | 1344 | 7233 |
| 523 | 20250305 | 112600 | 1900587149 | 1351 | 1350 | 1351 | 1350 | 725 |
| 524 | 20250305 | 112500 | 1899608384 | 1350 | 1347 | 1350 | 1346 | 7539 |
| 525 | 20250305 | 112400 | 1889448481 | 1347 | 1349 | 1349 | 1347 | 1556 |
| 526 | 20250305 | 112300 | 1887349688 | 1349 | 1346 | 1349 | 1346 | 1290 |
| 527 | 20250305 | 112200 | 1885611995 | 1346 | 1347 | 1347 | 1346 | 2299 |
| 528 | 20250305 | 112100 | 1882516281 | 1350 | 1348 | 1350 | 1348 | 176 |
| 529 | 20250305 | 112000 | 1882278833 | 1350 | 1350 | 1350 | 1350 | 1080 |
| 530 | 20250305 | 111900 | 1880820833 | 1350 | 1347 | 1350 | 1346 | 855 |
| 531 | 20250305 | 111800 | 1879669162 | 1347 | 1348 | 1348 | 1347 | 2605 |
| 532 | 20250305 | 111700 | 1876159826 | 1346 | 1346 | 1346 | 1346 | 263 |
| 533 | 20250305 | 111600 | 1875805828 | 1347 | 1346 | 1348 | 1346 | 3144 |
| 534 | 20250305 | 111500 | 1871570362 | 1345 | 1346 | 1347 | 1345 | 1488 |
| 535 | 20250305 | 111400 | 1869567212 | 1346 | 1352 | 1358 | 1346 | 12583 |
| 536 | 20250305 | 111300 | 1852581420 | 1359 | 1354 | 1362 | 1352 | 20191 |
| 537 | 20250305 | 111200 | 1825264087 | 1355 | 1367 | 1367 | 1355 | 7681 |
| 538 | 20250305 | 111100 | 1814851808 | 1367 | 1361 | 1367 | 1359 | 6552 |
| 539 | 20250305 | 111000 | 1805939795 | 1361 | 1366 | 1367 | 1361 | 865 |
| 540 | 20250305 | 110900 | 1804759736 | 1366 | 1362 | 1366 | 1361 | 228 |
| 541 | 20250305 | 110800 | 1804449185 | 1367 | 1360 | 1367 | 1360 | 1372 |
| 542 | 20250305 | 110700 | 1802583195 | 1360 | 1360 | 1360 | 1360 | 150 |
| 543 | 20250305 | 110600 | 1802379195 | 1368 | 1368 | 1368 | 1359 | 1071 |
| 544 | 20250305 | 110500 | 1800917667 | 1368 | 1358 | 1368 | 1357 | 2516 |
| 545 | 20250305 | 110400 | 1797501939 | 1357 | 1362 | 1362 | 1357 | 583 |
| 546 | 20250305 | 110300 | 1796710348 | 1362 | 1362 | 1362 | 1357 | 6444 |
| 547 | 20250305 | 110200 | 1787959540 | 1362 | 1362 | 1362 | 1362 | 3612 |
| 548 | 20250305 | 110100 | 1783039996 | 1369 | 1369 | 1369 | 1369 | 68 |
| 549 | 20250305 | 110000 | 1782946904 | 1370 | 1368 | 1370 | 1368 | 2845 |
| 550 | 20250305 | 105900 | 1779052915 | 1362 | 1370 | 1370 | 1362 | 2220 |
| 551 | 20250305 | 105800 | 1776027426 | 1362 | 1363 | 1370 | 1360 | 4444 |
| 552 | 20250305 | 105700 | 1769975276 | 1372 | 1365 | 1374 | 1359 | 28299 |
| 553 | 20250305 | 105600 | 1731463444 | 1365 | 1376 | 1376 | 1365 | 3682 |
| 554 | 20250305 | 105500 | 1726428973 | 1376 | 1378 | 1378 | 1369 | 7725 |
| 555 | 20250305 | 105400 | 1715846536 | 1378 | 1378 | 1378 | 1370 | 124 |
| 556 | 20250305 | 105300 | 1715676064 | 1378 | 1369 | 1380 | 1365 | 2362 |
| 557 | 20250305 | 105200 | 1712436563 | 1368 | 1363 | 1368 | 1358 | 6431 |
| 558 | 20250305 | 105100 | 1703661388 | 1363 | 1361 | 1363 | 1357 | 903 |
| 559 | 20250305 | 105000 | 1702434009 | 1361 | 1360 | 1361 | 1357 | 1696 |
| 560 | 20250305 | 104900 | 1700128759 | 1360 | 1356 | 1360 | 1353 | 8548 |
| 561 | 20250305 | 104800 | 1688546121 | 1356 | 1355 | 1356 | 1355 | 1140 |
| 562 | 20250305 | 104700 | 1687001313 | 1356 | 1354 | 1356 | 1354 | 1004 |
| 563 | 20250305 | 104600 | 1685641681 | 1354 | 1360 | 1360 | 1354 | 6860 |
| 564 | 20250305 | 104500 | 1676344814 | 1360 | 1360 | 1360 | 1360 | 114 |
| 565 | 20250305 | 104400 | 1676189774 | 1360 | 1356 | 1360 | 1355 | 1951 |
| 566 | 20250305 | 104300 | 1673545414 | 1359 | 1355 | 1359 | 1355 | 100 |
| 567 | 20250305 | 104200 | 1673409519 | 1361 | 1360 | 1361 | 1360 | 517 |
| 568 | 20250305 | 104100 | 1672706398 | 1361 | 1355 | 1361 | 1355 | 1345 |
| 569 | 20250305 | 104000 | 1670883908 | 1355 | 1355 | 1356 | 1355 | 101 |
| 570 | 20250305 | 103900 | 1670747052 | 1354 | 1364 | 1364 | 1354 | 4854 |
| 571 | 20250305 | 103800 | 1664156034 | 1364 | 1354 | 1365 | 1354 | 354 |
| 572 | 20250305 | 103700 | 1663676476 | 1354 | 1360 | 1360 | 1354 | 2974 |
| 573 | 20250305 | 103600 | 1659640616 | 1360 | 1360 | 1360 | 1359 | 904 |
| 574 | 20250305 | 103500 | 1658412024 | 1366 | 1355 | 1366 | 1355 | 5029 |
| 575 | 20250305 | 103400 | 1651589703 | 1355 | 1358 | 1359 | 1354 | 3603 |
| 576 | 20250305 | 103300 | 1646701342 | 1358 | 1359 | 1359 | 1358 | 1253 |
| 577 | 20250305 | 103200 | 1644998547 | 1352 | 1351 | 1352 | 1351 | 5882 |
| 578 | 20250305 | 103100 | 1637047533 | 1351 | 1348 | 1352 | 1348 | 825 |
| 579 | 20250305 | 103000 | 1635933133 | 1348 | 1358 | 1359 | 1348 | 40643 |
| 580 | 20250305 | 102900 | 1580973624 | 1358 | 1363 | 1363 | 1358 | 6165 |
| 581 | 20250305 | 102800 | 1572595147 | 1364 | 1362 | 1364 | 1359 | 5117 |
| 582 | 20250305 | 102700 | 1565633594 | 1359 | 1359 | 1362 | 1358 | 7114 |
| 583 | 20250305 | 102600 | 1555965971 | 1359 | 1362 | 1365 | 1358 | 7067 |
| 584 | 20250305 | 102500 | 1546352183 | 1362 | 1365 | 1365 | 1361 | 2179 |
| 585 | 20250305 | 102400 | 1543384809 | 1361 | 1361 | 1364 | 1361 | 4766 |
| 586 | 20250305 | 102300 | 1536885645 | 1360 | 1365 | 1365 | 1360 | 7278 |
| 587 | 20250305 | 102200 | 1526983749 | 1360 | 1365 | 1365 | 1360 | 18957 |
| 588 | 20250305 | 102100 | 1501154752 | 1365 | 1362 | 1365 | 1361 | 2527 |
| 589 | 20250305 | 102000 | 1497709997 | 1362 | 1370 | 1371 | 1362 | 12437 |
| 590 | 20250305 | 101900 | 1480727380 | 1370 | 1373 | 1376 | 1370 | 1602 |
| 591 | 20250305 | 101800 | 1478527748 | 1366 | 1379 | 1379 | 1366 | 10110 |
| 592 | 20250305 | 101700 | 1464662559 | 1379 | 1381 | 1381 | 1374 | 4182 |
| 593 | 20250305 | 101600 | 1458911856 | 1376 | 1386 | 1386 | 1376 | 8070 |
| 594 | 20250305 | 101500 | 1447757081 | 1384 | 1390 | 1394 | 1384 | 79663 |
| 595 | 20250305 | 101400 | 1337234671 | 1390 | 1394 | 1394 | 1390 | 4925 |
| 596 | 20250305 | 101300 | 1330384112 | 1393 | 1394 | 1394 | 1393 | 1819 |
| 597 | 20250305 | 101200 | 1327849528 | 1394 | 1399 | 1399 | 1394 | 1865 |
| 598 | 20250305 | 101100 | 1325246883 | 1399 | 1398 | 1400 | 1397 | 2221 |
| 599 | 20250305 | 101000 | 1322142059 | 1398 | 1397 | 1398 | 1397 | 424 |
| 600 | 20250305 | 100900 | 1321549628 | 1398 | 1396 | 1400 | 1396 | 819 |
| 601 | 20250305 | 100800 | 1320405480 | 1396 | 1396 | 1396 | 1391 | 1640 |
| 602 | 20250305 | 100700 | 1318123805 | 1391 | 1398 | 1398 | 1391 | 3590 |
| 603 | 20250305 | 100600 | 1313123960 | 1392 | 1401 | 1401 | 1390 | 7262 |
| 604 | 20250305 | 100500 | 1302995375 | 1401 | 1398 | 1401 | 1395 | 1588 |
| 605 | 20250305 | 100400 | 1300776668 | 1390 | 1402 | 1403 | 1390 | 10264 |
| 606 | 20250305 | 100300 | 1286421861 | 1405 | 1405 | 1410 | 1405 | 22059 |
| 607 | 20250305 | 100200 | 1255428178 | 1411 | 1411 | 1412 | 1405 | 11766 |
| 608 | 20250305 | 100100 | 1238876036 | 1410 | 1412 | 1414 | 1405 | 12382 |
| 609 | 20250305 | 100000 | 1221424154 | 1412 | 1411 | 1423 | 1411 | 42488 |
| 610 | 20250305 | 095900 | 1161187425 | 1411 | 1393 | 1416 | 1392 | 39669 |
| 611 | 20250305 | 095800 | 1105388863 | 1393 | 1405 | 1405 | 1393 | 12965 |
| 612 | 20250305 | 095700 | 1087235955 | 1405 | 1395 | 1406 | 1392 | 23819 |
| 613 | 20250305 | 095600 | 1053868974 | 1396 | 1399 | 1400 | 1388 | 4436 |
| 614 | 20250305 | 095500 | 1047707467 | 1399 | 1386 | 1399 | 1386 | 14317 |
| 615 | 20250305 | 095400 | 1027798626 | 1385 | 1401 | 1401 | 1383 | 4352 |
| 616 | 20250305 | 095300 | 1021764807 | 1390 | 1385 | 1400 | 1383 | 61821 |
| 617 | 20250305 | 095200 | 935328901 | 1383 | 1373 | 1387 | 1373 | 15363 |
| 618 | 20250305 | 095100 | 914153006 | 1373 | 1373 | 1376 | 1371 | 171 |
| 619 | 20250305 | 095000 | 913917805 | 1376 | 1370 | 1376 | 1365 | 5276 |
| 620 | 20250305 | 094900 | 906708323 | 1378 | 1371 | 1379 | 1371 | 7752 |
| 621 | 20250305 | 094800 | 896027534 | 1378 | 1367 | 1380 | 1366 | 6217 |
| 622 | 20250305 | 094700 | 887473373 | 1365 | 1368 | 1368 | 1365 | 1192 |
| 623 | 20250305 | 094600 | 885844035 | 1368 | 1371 | 1371 | 1368 | 2350 |
| 624 | 20250305 | 094500 | 882623988 | 1371 | 1362 | 1377 | 1362 | 7588 |
| 625 | 20250305 | 094400 | 872235446 | 1362 | 1369 | 1369 | 1362 | 2435 |
| 626 | 20250305 | 094300 | 868918955 | 1363 | 1367 | 1370 | 1363 | 4748 |
| 627 | 20250305 | 094200 | 862443847 | 1365 | 1362 | 1371 | 1361 | 908 |
| 628 | 20250305 | 094100 | 861207561 | 1367 | 1372 | 1372 | 1367 | 1468 |
| 629 | 20250305 | 094000 | 859195725 | 1368 | 1369 | 1371 | 1368 | 1684 |
| 630 | 20250305 | 093900 | 856888568 | 1369 | 1365 | 1369 | 1365 | 2405 |
| 631 | 20250305 | 093800 | 853603022 | 1365 | 1360 | 1366 | 1360 | 1283 |
| 632 | 20250305 | 093700 | 851854939 | 1360 | 1363 | 1367 | 1360 | 4078 |
| 633 | 20250305 | 093600 | 846303546 | 1361 | 1362 | 1362 | 1355 | 6874 |
| 634 | 20250305 | 093500 | 836988640 | 1362 | 1368 | 1368 | 1358 | 7179 |
| 635 | 20250305 | 093400 | 827224634 | 1368 | 1365 | 1369 | 1364 | 1291 |
| 636 | 20250305 | 093300 | 825462466 | 1364 | 1370 | 1370 | 1364 | 988 |
| 637 | 20250305 | 093200 | 824110614 | 1370 | 1363 | 1370 | 1360 | 29452 |
| 638 | 20250305 | 093100 | 783951525 | 1363 | 1363 | 1363 | 1358 | 1729 |
| 639 | 20250305 | 093000 | 781597398 | 1363 | 1350 | 1363 | 1350 | 2540 |
| 640 | 20250305 | 092900 | 778165241 | 1351 | 1356 | 1363 | 1350 | 27341 |
| 641 | 20250305 | 092800 | 741193364 | 1354 | 1364 | 1364 | 1354 | 17933 |
| 642 | 20250305 | 092700 | 716814900 | 1364 | 1365 | 1369 | 1360 | 13374 |
| 643 | 20250305 | 092600 | 698580789 | 1365 | 1370 | 1379 | 1365 | 9977 |
| 644 | 20250305 | 092500 | 684919495 | 1370 | 1388 | 1399 | 1370 | 24965 |
| 645 | 20250305 | 092400 | 650522069 | 1386 | 1385 | 1388 | 1385 | 6060 |
| 646 | 20250305 | 092300 | 642121570 | 1385 | 1394 | 1394 | 1385 | 33743 |
| 647 | 20250305 | 092200 | 595252597 | 1395 | 1398 | 1402 | 1395 | 3352 |
| 648 | 20250305 | 092100 | 590567613 | 1398 | 1398 | 1398 | 1395 | 1596 |
| 649 | 20250305 | 092000 | 588340522 | 1394 | 1406 | 1406 | 1394 | 7874 |
| 650 | 20250305 | 091900 | 577312655 | 1406 | 1411 | 1413 | 1401 | 14590 |
| 651 | 20250305 | 091800 | 556768239 | 1411 | 1393 | 1412 | 1393 | 35527 |
| 652 | 20250305 | 091700 | 506803111 | 1393 | 1393 | 1400 | 1392 | 5920 |
| 653 | 20250305 | 091600 | 498532922 | 1399 | 1399 | 1400 | 1399 | 4915 |
| 654 | 20250305 | 091500 | 491653972 | 1399 | 1387 | 1400 | 1387 | 9706 |
| 655 | 20250305 | 091400 | 478098533 | 1396 | 1392 | 1396 | 1384 | 7878 |
| 656 | 20250305 | 091300 | 467171530 | 1391 | 1398 | 1405 | 1391 | 35927 |
| 657 | 20250305 | 091200 | 416942884 | 1396 | 1403 | 1406 | 1386 | 26785 |
| 658 | 20250305 | 091100 | 379554736 | 1404 | 1392 | 1413 | 1392 | 30787 |
| 659 | 20250305 | 091000 | 336442451 | 1381 | 1387 | 1395 | 1377 | 22086 |
| 660 | 20250305 | 090900 | 305837860 | 1388 | 1368 | 1388 | 1365 | 19362 |
| 661 | 20250305 | 090800 | 279134251 | 1369 | 1360 | 1373 | 1354 | 2971 |
| 662 | 20250305 | 090700 | 275090406 | 1353 | 1373 | 1373 | 1352 | 10389 |
| 663 | 20250305 | 090600 | 261003317 | 1373 | 1380 | 1381 | 1371 | 10678 |
| 664 | 20250305 | 090500 | 246336500 | 1381 | 1367 | 1381 | 1360 | 16570 |
| 665 | 20250305 | 090400 | 223679611 | 1369 | 1385 | 1385 | 1366 | 31009 |
| 666 | 20250305 | 090300 | 181095940 | 1385 | 1390 | 1390 | 1376 | 5023 |
| 667 | 20250305 | 090200 | 174177181 | 1392 | 1392 | 1392 | 1372 | 14039 |
| 668 | 20250305 | 090100 | 154773642 | 1377 | 1400 | 1411 | 1372 | 14051 |
| 669 | 20250305 | 090000 | 135075652 | 1364 | 1366 | 1407 | 1315 | 99711 |