36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 3 | 20240115 | 200000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20240115 | 195900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20240115 | 195800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20240115 | 195700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20240115 | 195600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20240115 | 195500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20240115 | 195400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20240115 | 195300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20240115 | 195200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20240115 | 195100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20240115 | 195000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20240115 | 194900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20240115 | 194800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20240115 | 194700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20240115 | 194600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20240115 | 194500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20240115 | 194400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20240115 | 194300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20240115 | 194200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20240115 | 194100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20240115 | 194000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20240115 | 193900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20240115 | 193800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20240115 | 193700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20240115 | 193600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20240115 | 193500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20240115 | 193400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20240115 | 193300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20240115 | 193200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20240115 | 193100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 33 | 20240115 | 193000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20240115 | 192900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20240115 | 192800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20240115 | 192700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20240115 | 192600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20240115 | 192500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20240115 | 192400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20240115 | 192300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20240115 | 192200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20240115 | 192100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20240115 | 192000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20240115 | 191900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20240115 | 191800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20240115 | 191700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20240115 | 191600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20240115 | 191500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20240115 | 191400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20240115 | 191300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20240115 | 191200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20240115 | 191100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20240115 | 191000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20240115 | 190900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20240115 | 190800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20240115 | 190700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20240115 | 190600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20240115 | 190500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20240115 | 190400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20240115 | 190300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20240115 | 190200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20240115 | 190100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 63 | 20240115 | 190000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20240115 | 185900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20240115 | 185800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20240115 | 185700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20240115 | 185600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20240115 | 185500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20240115 | 185400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20240115 | 185300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20240115 | 185200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20240115 | 185100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20240115 | 185000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20240115 | 184900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20240115 | 184800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20240115 | 184700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20240115 | 184600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20240115 | 184500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20240115 | 184400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20240115 | 184300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20240115 | 184200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20240115 | 184100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20240115 | 184000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20240115 | 183900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20240115 | 183800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20240115 | 183700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20240115 | 183600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20240115 | 183500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20240115 | 183400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20240115 | 183300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20240115 | 183200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20240115 | 183100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 93 | 20240115 | 183000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20240115 | 182900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20240115 | 182800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20240115 | 182700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20240115 | 182600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20240115 | 182500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20240115 | 182400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20240115 | 182300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20240115 | 182200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20240115 | 182100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20240115 | 182000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20240115 | 181900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20240115 | 181800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20240115 | 181700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20240115 | 181600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20240115 | 181500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20240115 | 181400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20240115 | 181300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20240115 | 181200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20240115 | 181100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20240115 | 181000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20240115 | 180900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20240115 | 180800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20240115 | 180700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20240115 | 180600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20240115 | 180500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20240115 | 180400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20240115 | 180300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20240115 | 180200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20240115 | 180100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 123 | 20240115 | 180000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20240115 | 175900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20240115 | 175800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20240115 | 175700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20240115 | 175600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20240115 | 175500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20240115 | 175400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20240115 | 175300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20240115 | 175200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20240115 | 175100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20240115 | 175000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20240115 | 174900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20240115 | 174800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20240115 | 174700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20240115 | 174600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20240115 | 174500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20240115 | 174400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20240115 | 174300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20240115 | 174200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20240115 | 174100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20240115 | 174000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20240115 | 173900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20240115 | 173800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20240115 | 173700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20240115 | 173600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20240115 | 173500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20240115 | 173400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20240115 | 173300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20240115 | 173200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20240115 | 173100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 153 | 20240115 | 173000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20240115 | 172900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20240115 | 172800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20240115 | 172700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20240115 | 172600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20240115 | 172500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20240115 | 172400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20240115 | 172300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20240115 | 172200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20240115 | 172100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20240115 | 172000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20240115 | 171900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20240115 | 171800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20240115 | 171700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20240115 | 171600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20240115 | 171500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20240115 | 171400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20240115 | 171300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20240115 | 171200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20240115 | 171100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20240115 | 171000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20240115 | 170900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20240115 | 170800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20240115 | 170700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20240115 | 170600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20240115 | 170500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20240115 | 170400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20240115 | 170300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20240115 | 170200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20240115 | 170100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 183 | 20240115 | 170000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20240115 | 165900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20240115 | 165800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20240115 | 165700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20240115 | 165600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20240115 | 165500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20240115 | 165400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20240115 | 165300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20240115 | 165200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20240115 | 165100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20240115 | 165000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20240115 | 164900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20240115 | 164800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20240115 | 164700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20240115 | 164600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20240115 | 164500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20240115 | 164400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20240115 | 164300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20240115 | 164200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20240115 | 164100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20240115 | 164000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20240115 | 163900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20240115 | 163800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20240115 | 163700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20240115 | 163600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20240115 | 163500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20240115 | 163400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20240115 | 163300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20240115 | 163200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20240115 | 163100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 213 | 20240115 | 163000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20240115 | 162900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20240115 | 162800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20240115 | 162700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20240115 | 162600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20240115 | 162500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20240115 | 162400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20240115 | 162300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20240115 | 162200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20240115 | 162100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20240115 | 162000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20240115 | 161900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20240115 | 161800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20240115 | 161700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20240115 | 161600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20240115 | 161500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20240115 | 161400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20240115 | 161300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20240115 | 161200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20240115 | 161100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20240115 | 161000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20240115 | 160900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20240115 | 160800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20240115 | 160700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20240115 | 160600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20240115 | 160500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20240115 | 160400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20240115 | 160300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20240115 | 160200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20240115 | 160100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 243 | 20240115 | 160000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20240115 | 155900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20240115 | 155800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20240115 | 155700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20240115 | 155600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20240115 | 155500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20240115 | 155400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20240115 | 155300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20240115 | 155200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20240115 | 155100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20240115 | 155000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20240115 | 154900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20240115 | 154800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20240115 | 154700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20240115 | 154600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20240115 | 154500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20240115 | 154400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20240115 | 154300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20240115 | 154200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20240115 | 154100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20240115 | 154000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20240115 | 153900 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20240115 | 153800 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20240115 | 153700 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20240115 | 153600 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20240115 | 153500 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20240115 | 153400 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20240115 | 153300 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20240115 | 153200 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20240115 | 153100 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 273 | 20240115 | 153000 | 37871073300 | 34300 | 34300 | 34300 | 34300 | 28604 |
| 274 | 20240115 | 152900 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 275 | 20240115 | 152800 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 276 | 20240115 | 152700 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 277 | 20240115 | 152600 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 278 | 20240115 | 152500 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 279 | 20240115 | 152400 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 280 | 20240115 | 152300 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 281 | 20240115 | 152200 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 282 | 20240115 | 152100 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 283 | 20240115 | 152000 | 36889956100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 284 | 20240115 | 151900 | 36889956100 | 34450 | 34450 | 34450 | 34400 | 7612 |
| 285 | 20240115 | 151800 | 36627794350 | 34400 | 34450 | 34500 | 34350 | 6874 |
| 286 | 20240115 | 151700 | 36391195450 | 34450 | 34450 | 34500 | 34400 | 4246 |
| 287 | 20240115 | 151600 | 36244914150 | 34450 | 34400 | 34450 | 34350 | 9319 |
| 288 | 20240115 | 151500 | 35924023600 | 34400 | 34300 | 34400 | 34200 | 5597 |
| 289 | 20240115 | 151400 | 35731831200 | 34250 | 34250 | 34250 | 34200 | 4376 |
| 290 | 20240115 | 151300 | 35582012450 | 34200 | 34250 | 34300 | 34200 | 2597 |
| 291 | 20240115 | 151200 | 35493099650 | 34250 | 34250 | 34300 | 34250 | 1601 |
| 292 | 20240115 | 151100 | 35438262350 | 34250 | 34250 | 34300 | 34250 | 1119 |
| 293 | 20240115 | 151000 | 35399924150 | 34250 | 34250 | 34300 | 34200 | 3328 |
| 294 | 20240115 | 150900 | 35285941000 | 34300 | 34350 | 34350 | 34250 | 2474 |
| 295 | 20240115 | 150800 | 35201123000 | 34350 | 34350 | 34350 | 34300 | 2776 |
| 296 | 20240115 | 150700 | 35105876250 | 34300 | 34300 | 34350 | 34300 | 1537 |
| 297 | 20240115 | 150600 | 35053141200 | 34300 | 34400 | 34400 | 34300 | 2302 |
| 298 | 20240115 | 150500 | 34974075950 | 34350 | 34400 | 34450 | 34350 | 2149 |
| 299 | 20240115 | 150400 | 34900143450 | 34400 | 34450 | 34500 | 34400 | 4618 |
| 300 | 20240115 | 150300 | 34741032150 | 34450 | 34400 | 34500 | 34350 | 13213 |
| 301 | 20240115 | 150200 | 34285811200 | 34400 | 34350 | 34400 | 34350 | 2018 |
| 302 | 20240115 | 150100 | 34216410650 | 34350 | 34350 | 34400 | 34350 | 1468 |
| 303 | 20240115 | 150000 | 34165938250 | 34350 | 34350 | 34400 | 34300 | 1947 |
| 304 | 20240115 | 145900 | 34099023800 | 34350 | 34300 | 34350 | 34300 | 3466 |
| 305 | 20240115 | 145800 | 33980034300 | 34350 | 34350 | 34400 | 34300 | 5040 |
| 306 | 20240115 | 145700 | 33806862100 | 34350 | 34350 | 34400 | 34350 | 3405 |
| 307 | 20240115 | 145600 | 33689774900 | 34400 | 34450 | 34500 | 34300 | 16831 |
| 308 | 20240115 | 145500 | 33110375200 | 34450 | 34400 | 34450 | 34350 | 3758 |
| 309 | 20240115 | 145400 | 32981010650 | 34400 | 34350 | 34450 | 34300 | 6282 |
| 310 | 20240115 | 145300 | 32765067700 | 34350 | 34200 | 34350 | 34200 | 6091 |
| 311 | 20240115 | 145200 | 32556195450 | 34250 | 34150 | 34250 | 34150 | 4739 |
| 312 | 20240115 | 145100 | 32393997000 | 34200 | 34150 | 34200 | 34100 | 1359 |
| 313 | 20240115 | 145000 | 32347619200 | 34150 | 34100 | 34200 | 34100 | 675 |
| 314 | 20240115 | 144900 | 32324593450 | 34200 | 34200 | 34200 | 34100 | 1248 |
| 315 | 20240115 | 144800 | 32281995650 | 34200 | 34150 | 34200 | 34150 | 184 |
| 316 | 20240115 | 144700 | 32275711950 | 34200 | 34200 | 34200 | 34150 | 439 |
| 317 | 20240115 | 144600 | 32260717850 | 34200 | 34200 | 34200 | 34150 | 1437 |
| 318 | 20240115 | 144500 | 32211573800 | 34150 | 34150 | 34200 | 34100 | 406 |
| 319 | 20240115 | 144400 | 32197707950 | 34150 | 34200 | 34200 | 34150 | 878 |
| 320 | 20240115 | 144300 | 32167723750 | 34200 | 34200 | 34200 | 34150 | 758 |
| 321 | 20240115 | 144200 | 32141837800 | 34200 | 34200 | 34250 | 34150 | 541 |
| 322 | 20240115 | 144100 | 32123334750 | 34200 | 34200 | 34250 | 34150 | 1498 |
| 323 | 20240115 | 144000 | 32072103300 | 34200 | 34200 | 34200 | 34150 | 982 |
| 324 | 20240115 | 143900 | 32038520150 | 34200 | 34200 | 34250 | 34200 | 1811 |
| 325 | 20240115 | 143800 | 31976537800 | 34200 | 34250 | 34250 | 34150 | 527 |
| 326 | 20240115 | 143700 | 31958500550 | 34150 | 34050 | 34250 | 34050 | 3652 |
| 327 | 20240115 | 143600 | 31833622900 | 34050 | 34100 | 34150 | 34050 | 1134 |
| 328 | 20240115 | 143500 | 31794969150 | 34100 | 34050 | 34100 | 34050 | 125 |
| 329 | 20240115 | 143400 | 31790710950 | 34050 | 34100 | 34100 | 34050 | 204 |
| 330 | 20240115 | 143300 | 31783762100 | 34100 | 34150 | 34150 | 34100 | 606 |
| 331 | 20240115 | 143200 | 31763096350 | 34150 | 34050 | 34150 | 34050 | 224 |
| 332 | 20240115 | 143100 | 31755461100 | 34100 | 34050 | 34150 | 34050 | 310 |
| 333 | 20240115 | 143000 | 31744896750 | 34050 | 34200 | 34200 | 34050 | 2223 |
| 334 | 20240115 | 142900 | 31669019000 | 34150 | 34100 | 34150 | 34100 | 636 |
| 335 | 20240115 | 142800 | 31647308100 | 34100 | 34100 | 34200 | 34100 | 3963 |
| 336 | 20240115 | 142700 | 31512015600 | 34050 | 34100 | 34100 | 34050 | 536 |
| 337 | 20240115 | 142600 | 31493764750 | 34050 | 34050 | 34100 | 34050 | 256 |
| 338 | 20240115 | 142500 | 31485038950 | 34050 | 34050 | 34100 | 34050 | 1179 |
| 339 | 20240115 | 142400 | 31444858450 | 34050 | 34100 | 34150 | 34050 | 149 |
| 340 | 20240115 | 142300 | 31439780800 | 34100 | 34100 | 34100 | 34050 | 427 |
| 341 | 20240115 | 142200 | 31425220250 | 34100 | 34150 | 34150 | 34100 | 151 |
| 342 | 20240115 | 142100 | 31420067050 | 34100 | 34100 | 34150 | 34000 | 1342 |
| 343 | 20240115 | 142000 | 31374306300 | 34100 | 34000 | 34100 | 33950 | 1004 |
| 344 | 20240115 | 141900 | 31340111800 | 33950 | 34050 | 34050 | 33950 | 985 |
| 345 | 20240115 | 141800 | 31306646250 | 34000 | 34050 | 34050 | 34000 | 257 |
| 346 | 20240115 | 141700 | 31297901800 | 34050 | 34050 | 34050 | 34000 | 1658 |
| 347 | 20240115 | 141600 | 31241499300 | 34100 | 34050 | 34100 | 34050 | 283 |
| 348 | 20240115 | 141500 | 31231861250 | 34050 | 34050 | 34100 | 34050 | 79 |
| 349 | 20240115 | 141400 | 31229171200 | 34050 | 34100 | 34100 | 34050 | 658 |
| 350 | 20240115 | 141300 | 31206765200 | 34100 | 34150 | 34150 | 34100 | 578 |
| 351 | 20240115 | 141200 | 31187030750 | 34100 | 34100 | 34100 | 34100 | 139 |
| 352 | 20240115 | 141100 | 31182290850 | 34150 | 34150 | 34150 | 34100 | 206 |
| 353 | 20240115 | 141000 | 31175261000 | 34100 | 34100 | 34200 | 34100 | 1132 |
| 354 | 20240115 | 140900 | 31136605450 | 34150 | 34100 | 34150 | 34100 | 585 |
| 355 | 20240115 | 140800 | 31116640750 | 34100 | 34100 | 34150 | 34100 | 671 |
| 356 | 20240115 | 140700 | 31093730850 | 34100 | 34100 | 34150 | 34050 | 308 |
| 357 | 20240115 | 140600 | 31083229100 | 34150 | 34150 | 34150 | 34150 | 86 |
| 358 | 20240115 | 140500 | 31080292200 | 34150 | 34050 | 34150 | 34050 | 1186 |
| 359 | 20240115 | 140400 | 31039846850 | 34100 | 34100 | 34100 | 34050 | 661 |
| 360 | 20240115 | 140300 | 31017329250 | 34100 | 34200 | 34200 | 34100 | 575 |
| 361 | 20240115 | 140200 | 30997705800 | 34200 | 34250 | 34250 | 34200 | 312 |
| 362 | 20240115 | 140100 | 30987031500 | 34250 | 34200 | 34300 | 34200 | 610 |
| 363 | 20240115 | 140000 | 30966147000 | 34200 | 34150 | 34200 | 34100 | 1009 |
| 364 | 20240115 | 135900 | 30931648850 | 34100 | 34100 | 34150 | 34100 | 394 |
| 365 | 20240115 | 135800 | 30918197750 | 34150 | 34100 | 34150 | 34100 | 429 |
| 366 | 20240115 | 135700 | 30903548700 | 34100 | 34100 | 34150 | 34100 | 764 |
| 367 | 20240115 | 135600 | 30877489250 | 34100 | 34150 | 34200 | 34100 | 156 |
| 368 | 20240115 | 135500 | 30872165700 | 34100 | 34200 | 34200 | 34100 | 620 |
| 369 | 20240115 | 135400 | 30850987300 | 34200 | 34300 | 34350 | 34200 | 3353 |
| 370 | 20240115 | 135300 | 30736071300 | 34300 | 34250 | 34350 | 34250 | 6487 |
| 371 | 20240115 | 135200 | 30513466050 | 34250 | 34200 | 34300 | 34150 | 4640 |
| 372 | 20240115 | 135100 | 30354658300 | 34200 | 34100 | 34200 | 34100 | 948 |
| 373 | 20240115 | 135000 | 30322291750 | 34100 | 34050 | 34100 | 34000 | 1379 |
| 374 | 20240115 | 134900 | 30275297800 | 34000 | 34000 | 34000 | 33900 | 390 |
| 375 | 20240115 | 134800 | 30262039200 | 34000 | 33900 | 34050 | 33900 | 718 |
| 376 | 20240115 | 134700 | 30237634550 | 33950 | 34000 | 34000 | 33900 | 1945 |
| 377 | 20240115 | 134600 | 30171582450 | 34050 | 34050 | 34050 | 34050 | 571 |
| 378 | 20240115 | 134500 | 30152139900 | 34050 | 34150 | 34200 | 34050 | 1059 |
| 379 | 20240115 | 134400 | 30115992050 | 34150 | 34250 | 34250 | 34150 | 2430 |
| 380 | 20240115 | 134300 | 30032890850 | 34250 | 34150 | 34250 | 34150 | 2018 |
| 381 | 20240115 | 134200 | 29963858800 | 34150 | 34050 | 34150 | 34000 | 505 |
| 382 | 20240115 | 134100 | 29946648200 | 34050 | 34000 | 34100 | 33950 | 1080 |
| 383 | 20240115 | 134000 | 29909917850 | 34000 | 34150 | 34150 | 34000 | 2589 |
| 384 | 20240115 | 133900 | 29821687050 | 34200 | 34200 | 34300 | 34150 | 4997 |
| 385 | 20240115 | 133800 | 29650724850 | 34200 | 34200 | 34250 | 34150 | 2510 |
| 386 | 20240115 | 133700 | 29564912100 | 34200 | 34150 | 34250 | 34150 | 3144 |
| 387 | 20240115 | 133600 | 29457419050 | 34150 | 34200 | 34200 | 34100 | 1890 |
| 388 | 20240115 | 133500 | 29392836900 | 34200 | 34150 | 34200 | 34100 | 3139 |
| 389 | 20240115 | 133400 | 29285571150 | 34150 | 34050 | 34150 | 34050 | 938 |
| 390 | 20240115 | 133300 | 29253594050 | 34100 | 34000 | 34100 | 34000 | 2786 |
| 391 | 20240115 | 133200 | 29158741600 | 33950 | 33900 | 33950 | 33850 | 1294 |
| 392 | 20240115 | 133100 | 29114878300 | 33850 | 33850 | 33850 | 33800 | 469 |
| 393 | 20240115 | 133000 | 29099010400 | 33800 | 33800 | 33900 | 33800 | 348 |
| 394 | 20240115 | 132900 | 29087231700 | 33800 | 33850 | 33850 | 33800 | 1915 |
| 395 | 20240115 | 132800 | 29022492900 | 33850 | 33850 | 33900 | 33850 | 209 |
| 396 | 20240115 | 132700 | 29015416150 | 33850 | 33850 | 33850 | 33850 | 266 |
| 397 | 20240115 | 132600 | 29006412050 | 33850 | 33850 | 33850 | 33800 | 773 |
| 398 | 20240115 | 132500 | 28980252400 | 33850 | 33850 | 33950 | 33800 | 3325 |
| 399 | 20240115 | 132400 | 28867773100 | 33900 | 33950 | 33950 | 33850 | 1142 |
| 400 | 20240115 | 132300 | 28829067200 | 33900 | 33950 | 33950 | 33900 | 1583 |
| 401 | 20240115 | 132200 | 28775383900 | 33950 | 34000 | 34000 | 33950 | 300 |
| 402 | 20240115 | 132100 | 28765198250 | 33950 | 33950 | 34000 | 33950 | 273 |
| 403 | 20240115 | 132000 | 28755918000 | 33950 | 34000 | 34000 | 33950 | 301 |
| 404 | 20240115 | 131900 | 28745693300 | 34000 | 33950 | 34050 | 33950 | 1202 |
| 405 | 20240115 | 131800 | 28704852200 | 33950 | 33950 | 34000 | 33950 | 500 |
| 406 | 20240115 | 131700 | 28687865700 | 33950 | 33950 | 34000 | 33900 | 1636 |
| 407 | 20240115 | 131600 | 28632394150 | 33950 | 33950 | 34000 | 33900 | 655 |
| 408 | 20240115 | 131500 | 28610158250 | 33950 | 33950 | 33950 | 33900 | 679 |
| 409 | 20240115 | 131400 | 28587134300 | 33900 | 33950 | 33950 | 33900 | 788 |
| 410 | 20240115 | 131300 | 28560401650 | 33950 | 33950 | 33950 | 33950 | 776 |
| 411 | 20240115 | 131200 | 28534056450 | 33950 | 34000 | 34000 | 33950 | 297 |
| 412 | 20240115 | 131100 | 28523968750 | 34000 | 34000 | 34050 | 34000 | 1542 |
| 413 | 20240115 | 131000 | 28471539250 | 34050 | 34050 | 34050 | 34000 | 161 |
| 414 | 20240115 | 130900 | 28466060150 | 34050 | 34050 | 34050 | 34000 | 62 |
| 415 | 20240115 | 130800 | 28463949100 | 34050 | 34050 | 34050 | 33950 | 125 |
| 416 | 20240115 | 130700 | 28459701600 | 34000 | 33950 | 34000 | 33950 | 801 |
| 417 | 20240115 | 130600 | 28432472450 | 33950 | 33950 | 34000 | 33950 | 498 |
| 418 | 20240115 | 130500 | 28415565150 | 33950 | 33900 | 33950 | 33900 | 333 |
| 419 | 20240115 | 130400 | 28404273150 | 33900 | 33950 | 33950 | 33900 | 628 |
| 420 | 20240115 | 130300 | 28382967150 | 33950 | 33950 | 33950 | 33950 | 536 |
| 421 | 20240115 | 130200 | 28364769950 | 33950 | 34000 | 34000 | 33950 | 165 |
| 422 | 20240115 | 130100 | 28359167750 | 33950 | 33950 | 34000 | 33950 | 451 |
| 423 | 20240115 | 130000 | 28343854050 | 34000 | 33950 | 34000 | 33900 | 514 |
| 424 | 20240115 | 125900 | 28326400550 | 33950 | 33950 | 34050 | 33950 | 1343 |
| 425 | 20240115 | 125800 | 28280804800 | 33900 | 34050 | 34050 | 33900 | 1388 |
| 426 | 20240115 | 125700 | 28233695350 | 34000 | 34000 | 34000 | 33950 | 678 |
| 427 | 20240115 | 125600 | 28210654500 | 34000 | 34100 | 34100 | 34000 | 416 |
| 428 | 20240115 | 125500 | 28196500050 | 34100 | 34100 | 34100 | 34050 | 600 |
| 429 | 20240115 | 125400 | 28176044100 | 34100 | 33950 | 34100 | 33950 | 1477 |
| 430 | 20240115 | 125300 | 28125835000 | 33950 | 33900 | 34000 | 33900 | 751 |
| 431 | 20240115 | 125200 | 28100326700 | 33950 | 33950 | 34000 | 33950 | 1366 |
| 432 | 20240115 | 125100 | 28053935050 | 33950 | 34000 | 34000 | 33900 | 2286 |
| 433 | 20240115 | 125000 | 27976373150 | 34000 | 33950 | 34000 | 33950 | 582 |
| 434 | 20240115 | 124900 | 27956610000 | 33950 | 34000 | 34200 | 33950 | 2294 |
| 435 | 20240115 | 124800 | 27878510450 | 34000 | 34050 | 34100 | 34000 | 1291 |
| 436 | 20240115 | 124700 | 27834586600 | 34050 | 34000 | 34100 | 34000 | 1101 |
| 437 | 20240115 | 124600 | 27797069100 | 34050 | 33950 | 34150 | 33950 | 1354 |
| 438 | 20240115 | 124500 | 27751041150 | 34050 | 34050 | 34100 | 33950 | 4788 |
| 439 | 20240115 | 124400 | 27588182700 | 34100 | 34200 | 34200 | 34100 | 725 |
| 440 | 20240115 | 124300 | 27563423550 | 34200 | 34200 | 34250 | 34050 | 5194 |
| 441 | 20240115 | 124200 | 27386230200 | 34250 | 34200 | 34250 | 34200 | 1279 |
| 442 | 20240115 | 124100 | 27342488050 | 34250 | 34250 | 34300 | 34200 | 3429 |
| 443 | 20240115 | 124000 | 27225043050 | 34300 | 34300 | 34300 | 34250 | 810 |
| 444 | 20240115 | 123900 | 27197269850 | 34300 | 34250 | 34350 | 34250 | 1784 |
| 445 | 20240115 | 123800 | 27136083550 | 34250 | 34350 | 34350 | 34250 | 1931 |
| 446 | 20240115 | 123700 | 27069849000 | 34350 | 34350 | 34350 | 34300 | 2161 |
| 447 | 20240115 | 123600 | 26995707100 | 34350 | 34400 | 34400 | 34350 | 1990 |
| 448 | 20240115 | 123500 | 26927347200 | 34400 | 34350 | 34400 | 34350 | 1061 |
| 449 | 20240115 | 123400 | 26890870300 | 34400 | 34400 | 34400 | 34300 | 3343 |
| 450 | 20240115 | 123300 | 26776008350 | 34400 | 34250 | 34400 | 34250 | 1345 |
| 451 | 20240115 | 123200 | 26729848950 | 34250 | 34300 | 34300 | 34200 | 2031 |
| 452 | 20240115 | 123100 | 26660269000 | 34300 | 34400 | 34400 | 34250 | 2284 |
| 453 | 20240115 | 123000 | 26581898000 | 34350 | 34400 | 34400 | 34250 | 5759 |
| 454 | 20240115 | 122900 | 26384172900 | 34400 | 34350 | 34500 | 34350 | 26769 |
| 455 | 20240115 | 122800 | 25462540850 | 34400 | 34300 | 34400 | 34300 | 8453 |
| 456 | 20240115 | 122700 | 25172107750 | 34300 | 34300 | 34350 | 34250 | 6299 |
| 457 | 20240115 | 122600 | 24956070750 | 34300 | 34100 | 34300 | 34100 | 11972 |
| 458 | 20240115 | 122500 | 24546262600 | 34100 | 34100 | 34100 | 34050 | 538 |
| 459 | 20240115 | 122400 | 24527923000 | 34100 | 34050 | 34100 | 34050 | 175 |
| 460 | 20240115 | 122300 | 24521956600 | 34050 | 34100 | 34100 | 34050 | 352 |
| 461 | 20240115 | 122200 | 24509962350 | 34100 | 33950 | 34100 | 33950 | 1036 |
| 462 | 20240115 | 122100 | 24474732750 | 33950 | 33950 | 34050 | 33900 | 1588 |
| 463 | 20240115 | 122000 | 24420841650 | 33950 | 34000 | 34050 | 33950 | 3906 |
| 464 | 20240115 | 121900 | 24288116950 | 34000 | 34100 | 34100 | 34000 | 2085 |
| 465 | 20240115 | 121800 | 24217113100 | 34100 | 34050 | 34100 | 34050 | 368 |
| 466 | 20240115 | 121700 | 24204564500 | 34050 | 34150 | 34150 | 34050 | 3159 |
| 467 | 20240115 | 121600 | 24096837100 | 34200 | 34250 | 34250 | 34150 | 2010 |
| 468 | 20240115 | 121500 | 24028097000 | 34250 | 34200 | 34250 | 34200 | 1701 |
| 469 | 20240115 | 121400 | 23969915000 | 34200 | 34150 | 34200 | 34150 | 3591 |
| 470 | 20240115 | 121300 | 23847107050 | 34150 | 34150 | 34200 | 34150 | 1297 |
| 471 | 20240115 | 121200 | 23802813750 | 34150 | 34150 | 34150 | 34100 | 806 |
| 472 | 20240115 | 121100 | 23775298050 | 34150 | 34150 | 34200 | 34100 | 527 |
| 473 | 20240115 | 121000 | 23757295150 | 34150 | 34100 | 34150 | 34100 | 839 |
| 474 | 20240115 | 120900 | 23728643400 | 34100 | 34150 | 34200 | 34100 | 1588 |
| 475 | 20240115 | 120800 | 23674419200 | 34200 | 34200 | 34250 | 34100 | 2297 |
| 476 | 20240115 | 120700 | 23595904750 | 34200 | 34150 | 34200 | 34150 | 4327 |
| 477 | 20240115 | 120600 | 23447930900 | 34200 | 34200 | 34200 | 34150 | 3003 |
| 478 | 20240115 | 120500 | 23345318500 | 34200 | 34150 | 34200 | 34150 | 3333 |
| 479 | 20240115 | 120400 | 23231459050 | 34150 | 34200 | 34200 | 34150 | 4309 |
| 480 | 20240115 | 120300 | 23084208850 | 34150 | 34100 | 34200 | 34050 | 6045 |
| 481 | 20240115 | 120200 | 22877834350 | 34100 | 34100 | 34100 | 34050 | 127 |
| 482 | 20240115 | 120100 | 22873505500 | 34050 | 34050 | 34100 | 34000 | 1737 |
| 483 | 20240115 | 120000 | 22814354800 | 34100 | 34050 | 34150 | 34050 | 2405 |
| 484 | 20240115 | 115900 | 22732353150 | 34050 | 34050 | 34050 | 34000 | 514 |
| 485 | 20240115 | 115800 | 22714852550 | 34050 | 34050 | 34050 | 34000 | 411 |
| 486 | 20240115 | 115700 | 22700871050 | 34000 | 34000 | 34050 | 34000 | 229 |
| 487 | 20240115 | 115600 | 22693081800 | 34050 | 34050 | 34050 | 34000 | 256 |
| 488 | 20240115 | 115500 | 22684370800 | 34050 | 34000 | 34050 | 34000 | 878 |
| 489 | 20240115 | 115400 | 22654478750 | 34000 | 34000 | 34050 | 34000 | 753 |
| 490 | 20240115 | 115300 | 22628854250 | 34050 | 34050 | 34050 | 34000 | 285 |
| 491 | 20240115 | 115200 | 22619156750 | 34050 | 34050 | 34050 | 34000 | 258 |
| 492 | 20240115 | 115100 | 22610372650 | 34050 | 34000 | 34050 | 34000 | 401 |
| 493 | 20240115 | 115000 | 22596721600 | 34000 | 34000 | 34000 | 33950 | 750 |
| 494 | 20240115 | 114900 | 22571222550 | 34000 | 34000 | 34050 | 34000 | 262 |
| 495 | 20240115 | 114800 | 22562312350 | 34050 | 34050 | 34050 | 33950 | 1568 |
| 496 | 20240115 | 114700 | 22508982300 | 34050 | 34000 | 34050 | 34000 | 458 |
| 497 | 20240115 | 114600 | 22493392600 | 34000 | 34050 | 34100 | 34000 | 497 |
| 498 | 20240115 | 114500 | 22476476150 | 34050 | 34100 | 34150 | 34050 | 2656 |
| 499 | 20240115 | 114400 | 22385919900 | 34150 | 34100 | 34150 | 34050 | 1194 |
| 500 | 20240115 | 114300 | 22345186100 | 34050 | 34050 | 34100 | 34050 | 3947 |
| 501 | 20240115 | 114200 | 22210648900 | 34050 | 34000 | 34050 | 34000 | 1478 |
| 502 | 20240115 | 114100 | 22160328650 | 34050 | 34000 | 34050 | 33950 | 2126 |
| 503 | 20240115 | 114000 | 22088045700 | 34000 | 34000 | 34000 | 33950 | 759 |
| 504 | 20240115 | 113900 | 22062258550 | 33950 | 34000 | 34000 | 33950 | 198 |
| 505 | 20240115 | 113800 | 22055533550 | 34000 | 34000 | 34000 | 33950 | 455 |
| 506 | 20240115 | 113700 | 22040074500 | 33950 | 34000 | 34000 | 33950 | 9 |
| 507 | 20240115 | 113600 | 22039768700 | 34000 | 33950 | 34000 | 33950 | 342 |
| 508 | 20240115 | 113500 | 22028157750 | 33950 | 33900 | 34000 | 33900 | 229 |
| 509 | 20240115 | 113400 | 22020376300 | 33950 | 33950 | 33950 | 33900 | 253 |
| 510 | 20240115 | 113300 | 22011787250 | 33950 | 33900 | 33950 | 33900 | 269 |
| 511 | 20240115 | 113200 | 22002660800 | 33900 | 33950 | 33950 | 33900 | 173 |
| 512 | 20240115 | 113100 | 21996796000 | 33950 | 33900 | 33950 | 33900 | 12 |
| 513 | 20240115 | 113000 | 21996388900 | 33900 | 33950 | 33950 | 33900 | 643 |
| 514 | 20240115 | 112900 | 21974582900 | 33950 | 33900 | 33950 | 33900 | 180 |
| 515 | 20240115 | 112800 | 21968477450 | 33900 | 33950 | 33950 | 33900 | 604 |
| 516 | 20240115 | 112700 | 21947990900 | 33950 | 33950 | 33950 | 33900 | 386 |
| 517 | 20240115 | 112600 | 21934895300 | 33950 | 33900 | 33950 | 33900 | 373 |
| 518 | 20240115 | 112500 | 21922241400 | 33900 | 33900 | 33950 | 33900 | 462 |
| 519 | 20240115 | 112400 | 21906573450 | 33950 | 34100 | 34100 | 33950 | 5500 |
| 520 | 20240115 | 112300 | 21719389950 | 34100 | 34000 | 34100 | 34000 | 2109 |
| 521 | 20240115 | 112200 | 21647581850 | 34000 | 33900 | 34050 | 33900 | 4061 |
| 522 | 20240115 | 112100 | 21509443850 | 33900 | 33800 | 33900 | 33800 | 266 |
| 523 | 20240115 | 112000 | 21500428050 | 33800 | 33850 | 33950 | 33800 | 451 |
| 524 | 20240115 | 111900 | 21485170050 | 33950 | 33950 | 34000 | 33800 | 1500 |
| 525 | 20240115 | 111800 | 21434379100 | 33900 | 33950 | 34000 | 33900 | 1014 |
| 526 | 20240115 | 111700 | 21399978100 | 33950 | 34050 | 34050 | 33950 | 704 |
| 527 | 20240115 | 111600 | 21376046550 | 34050 | 33850 | 34050 | 33850 | 5087 |
| 528 | 20240115 | 111500 | 21203024050 | 33800 | 33850 | 33850 | 33800 | 318 |
| 529 | 20240115 | 111400 | 21192260450 | 33850 | 33800 | 33850 | 33800 | 553 |
| 530 | 20240115 | 111300 | 21173559400 | 33800 | 33800 | 33850 | 33800 | 769 |
| 531 | 20240115 | 111200 | 21147532700 | 33800 | 33800 | 33850 | 33800 | 491 |
| 532 | 20240115 | 111100 | 21130935050 | 33850 | 33850 | 33850 | 33800 | 1168 |
| 533 | 20240115 | 111000 | 21091425950 | 33850 | 33850 | 33850 | 33850 | 223 |
| 534 | 20240115 | 110900 | 21083877400 | 33850 | 33900 | 33950 | 33850 | 387 |
| 535 | 20240115 | 110800 | 21070761050 | 33900 | 33900 | 33900 | 33850 | 1658 |
| 536 | 20240115 | 110700 | 21014622800 | 33900 | 34000 | 34050 | 33900 | 1742 |
| 537 | 20240115 | 110600 | 20955486400 | 34000 | 34050 | 34050 | 34000 | 5030 |
| 538 | 20240115 | 110500 | 20784355300 | 34050 | 34000 | 34050 | 33950 | 3096 |
| 539 | 20240115 | 110400 | 20679043050 | 34000 | 33950 | 34000 | 33950 | 6735 |
| 540 | 20240115 | 110300 | 20450179050 | 33950 | 33900 | 33950 | 33900 | 1524 |
| 541 | 20240115 | 110200 | 20398469150 | 33900 | 33900 | 33950 | 33800 | 2421 |
| 542 | 20240115 | 110100 | 20316420950 | 33850 | 33900 | 33900 | 33850 | 476 |
| 543 | 20240115 | 110000 | 20300302250 | 33850 | 33850 | 33900 | 33800 | 496 |
| 544 | 20240115 | 105900 | 20283494700 | 33900 | 33850 | 33900 | 33800 | 1094 |
| 545 | 20240115 | 105800 | 20246459800 | 33850 | 33850 | 33850 | 33800 | 135 |
| 546 | 20240115 | 105700 | 20241893900 | 33800 | 33800 | 33850 | 33800 | 493 |
| 547 | 20240115 | 105600 | 20225230400 | 33750 | 33750 | 33800 | 33750 | 1212 |
| 548 | 20240115 | 105500 | 20184306450 | 33800 | 33800 | 33850 | 33750 | 1683 |
| 549 | 20240115 | 105400 | 20127447500 | 33800 | 33750 | 33800 | 33700 | 904 |
| 550 | 20240115 | 105300 | 20096949650 | 33700 | 33700 | 33750 | 33700 | 1784 |
| 551 | 20240115 | 105200 | 20036773750 | 33700 | 33700 | 33700 | 33650 | 246 |
| 552 | 20240115 | 105100 | 20028485400 | 33750 | 33700 | 33750 | 33650 | 816 |
| 553 | 20240115 | 105000 | 20001001350 | 33700 | 33650 | 33750 | 33650 | 1820 |
| 554 | 20240115 | 104900 | 19939724800 | 33650 | 33650 | 33700 | 33600 | 796 |
| 555 | 20240115 | 104800 | 19912955000 | 33600 | 33650 | 33650 | 33600 | 519 |
| 556 | 20240115 | 104700 | 19895512700 | 33600 | 33650 | 33700 | 33600 | 2767 |
| 557 | 20240115 | 104600 | 19802522700 | 33600 | 33650 | 33650 | 33600 | 2271 |
| 558 | 20240115 | 104500 | 19726117200 | 33650 | 33650 | 33700 | 33650 | 2020 |
| 559 | 20240115 | 104400 | 19658139200 | 33700 | 33700 | 33750 | 33650 | 442 |
| 560 | 20240115 | 104300 | 19643244750 | 33700 | 33700 | 33750 | 33650 | 1878 |
| 561 | 20240115 | 104200 | 19579921200 | 33650 | 33700 | 33750 | 33650 | 347 |
| 562 | 20240115 | 104100 | 19568228850 | 33700 | 33700 | 33700 | 33650 | 1473 |
| 563 | 20240115 | 104000 | 19518590200 | 33700 | 33650 | 33750 | 33650 | 421 |
| 564 | 20240115 | 103900 | 19504403100 | 33700 | 33650 | 33700 | 33650 | 716 |
| 565 | 20240115 | 103800 | 19480308150 | 33700 | 33600 | 33700 | 33600 | 1144 |
| 566 | 20240115 | 103700 | 19441804700 | 33650 | 33600 | 33650 | 33550 | 1004 |
| 567 | 20240115 | 103600 | 19408053400 | 33550 | 33550 | 33600 | 33550 | 1247 |
| 568 | 20240115 | 103500 | 19366216500 | 33550 | 33650 | 33650 | 33550 | 4838 |
| 569 | 20240115 | 103400 | 19203680500 | 33650 | 33600 | 33700 | 33600 | 436 |
| 570 | 20240115 | 103300 | 19189010450 | 33600 | 33650 | 33700 | 33600 | 2821 |
| 571 | 20240115 | 103200 | 19094138800 | 33600 | 33700 | 33700 | 33600 | 1677 |
| 572 | 20240115 | 103100 | 19037717000 | 33700 | 33650 | 33700 | 33600 | 565 |
| 573 | 20240115 | 103000 | 19018704500 | 33650 | 33650 | 33700 | 33650 | 810 |
| 574 | 20240115 | 102900 | 18991447600 | 33650 | 33800 | 33800 | 33650 | 2507 |
| 575 | 20240115 | 102800 | 18907035650 | 33700 | 33700 | 33700 | 33650 | 1243 |
| 576 | 20240115 | 102700 | 18865152550 | 33700 | 33700 | 33800 | 33700 | 705 |
| 577 | 20240115 | 102600 | 18841388850 | 33700 | 33750 | 33800 | 33700 | 643 |
| 578 | 20240115 | 102500 | 18819687900 | 33800 | 33850 | 33900 | 33800 | 1500 |
| 579 | 20240115 | 102400 | 18768927850 | 33900 | 33950 | 33950 | 33850 | 1201 |
| 580 | 20240115 | 102300 | 18728215200 | 33950 | 33750 | 33950 | 33750 | 2550 |
| 581 | 20240115 | 102200 | 18641778650 | 33800 | 33750 | 33800 | 33750 | 147 |
| 582 | 20240115 | 102100 | 18636815650 | 33700 | 33650 | 33900 | 33650 | 1259 |
| 583 | 20240115 | 102000 | 18594263000 | 33650 | 33650 | 33750 | 33650 | 1737 |
| 584 | 20240115 | 101900 | 18535774000 | 33650 | 33650 | 33700 | 33600 | 1363 |
| 585 | 20240115 | 101800 | 18489947450 | 33700 | 33600 | 33700 | 33600 | 549 |
| 586 | 20240115 | 101700 | 18471474050 | 33650 | 33650 | 33700 | 33600 | 1210 |
| 587 | 20240115 | 101600 | 18430798150 | 33650 | 33700 | 33700 | 33650 | 2030 |
| 588 | 20240115 | 101500 | 18362473100 | 33700 | 33700 | 33700 | 33650 | 1762 |
| 589 | 20240115 | 101400 | 18303142500 | 33700 | 33700 | 33750 | 33700 | 2758 |
| 590 | 20240115 | 101300 | 18210197550 | 33800 | 33750 | 33800 | 33700 | 936 |
| 591 | 20240115 | 101200 | 18178609900 | 33750 | 33800 | 33800 | 33750 | 602 |
| 592 | 20240115 | 101100 | 18158272550 | 33800 | 33850 | 33850 | 33750 | 407 |
| 593 | 20240115 | 101000 | 18144514750 | 33850 | 33850 | 33900 | 33800 | 687 |
| 594 | 20240115 | 100900 | 18121247500 | 33850 | 33900 | 33950 | 33850 | 713 |
| 595 | 20240115 | 100800 | 18097091050 | 33950 | 33900 | 33950 | 33750 | 775 |
| 596 | 20240115 | 100700 | 18070862600 | 33800 | 33700 | 34000 | 33700 | 3629 |
| 597 | 20240115 | 100600 | 17947826900 | 33700 | 33700 | 33850 | 33650 | 1714 |
| 598 | 20240115 | 100500 | 17889999950 | 33850 | 33850 | 33850 | 33700 | 1596 |
| 599 | 20240115 | 100400 | 17836164550 | 33850 | 33850 | 33850 | 33800 | 211 |
| 600 | 20240115 | 100300 | 17829028000 | 33850 | 33850 | 33850 | 33800 | 1258 |
| 601 | 20240115 | 100200 | 17786447450 | 33850 | 33850 | 33900 | 33800 | 1494 |
| 602 | 20240115 | 100100 | 17735861050 | 33850 | 33800 | 33900 | 33800 | 614 |
| 603 | 20240115 | 100000 | 17715084500 | 33800 | 33600 | 33800 | 33600 | 1358 |
| 604 | 20240115 | 095900 | 17669275200 | 33650 | 33700 | 33700 | 33600 | 3417 |
| 605 | 20240115 | 095800 | 17554343850 | 33600 | 33700 | 33750 | 33600 | 5268 |
| 606 | 20240115 | 095700 | 17376984800 | 33750 | 33800 | 33800 | 33750 | 3837 |
| 607 | 20240115 | 095600 | 17247387700 | 33800 | 33900 | 34000 | 33800 | 1347 |
| 608 | 20240115 | 095500 | 17201786700 | 34000 | 33950 | 34000 | 33900 | 1118 |
| 609 | 20240115 | 095400 | 17163827850 | 33950 | 33850 | 33950 | 33800 | 2036 |
| 610 | 20240115 | 095300 | 17094844650 | 33850 | 33850 | 33900 | 33850 | 2047 |
| 611 | 20240115 | 095200 | 17025542200 | 33850 | 34100 | 34100 | 33850 | 10644 |
| 612 | 20240115 | 095100 | 16663917050 | 34100 | 33950 | 34100 | 33950 | 4529 |
| 613 | 20240115 | 095000 | 16509717400 | 34000 | 34050 | 34100 | 33950 | 3765 |
| 614 | 20240115 | 094900 | 16381633200 | 34000 | 34050 | 34100 | 34000 | 5787 |
| 615 | 20240115 | 094800 | 16184560800 | 34000 | 34000 | 34150 | 33950 | 10016 |
| 616 | 20240115 | 094700 | 15843235500 | 34050 | 34000 | 34050 | 33950 | 6035 |
| 617 | 20240115 | 094600 | 15638019750 | 34000 | 33950 | 34000 | 33900 | 2348 |
| 618 | 20240115 | 094500 | 15558284200 | 34000 | 34000 | 34050 | 33950 | 5401 |
| 619 | 20240115 | 094400 | 15374569500 | 34050 | 33800 | 34050 | 33800 | 17984 |
| 620 | 20240115 | 094300 | 14763836500 | 33850 | 33850 | 33900 | 33800 | 1230 |
| 621 | 20240115 | 094200 | 14722203200 | 33850 | 33950 | 33950 | 33850 | 3155 |
| 622 | 20240115 | 094100 | 14615289450 | 33900 | 33950 | 33950 | 33900 | 1855 |
| 623 | 20240115 | 094000 | 14552347550 | 33900 | 33900 | 33950 | 33900 | 1697 |
| 624 | 20240115 | 093900 | 14494772750 | 33900 | 33950 | 33950 | 33800 | 2324 |
| 625 | 20240115 | 093800 | 14416012600 | 33950 | 33750 | 33950 | 33750 | 3527 |
| 626 | 20240115 | 093700 | 14296559800 | 33850 | 33900 | 33950 | 33800 | 6168 |
| 627 | 20240115 | 093600 | 14087698900 | 33900 | 33900 | 34000 | 33800 | 11035 |
| 628 | 20240115 | 093500 | 13713202800 | 33950 | 33900 | 33950 | 33850 | 3645 |
| 629 | 20240115 | 093400 | 13589614850 | 33900 | 33850 | 33900 | 33800 | 2833 |
| 630 | 20240115 | 093300 | 13493686150 | 33900 | 33900 | 33900 | 33800 | 4646 |
| 631 | 20240115 | 093200 | 13336328450 | 33900 | 33700 | 33900 | 33550 | 6192 |
| 632 | 20240115 | 093100 | 13127181900 | 33700 | 33600 | 33700 | 33550 | 2380 |
| 633 | 20240115 | 093000 | 13047177450 | 33600 | 33700 | 33750 | 33600 | 1072 |
| 634 | 20240115 | 092900 | 13011058850 | 33700 | 33600 | 33700 | 33550 | 2355 |
| 635 | 20240115 | 092800 | 12931835500 | 33600 | 33450 | 33600 | 33400 | 3370 |
| 636 | 20240115 | 092700 | 12818983600 | 33450 | 33450 | 33500 | 33300 | 7624 |
| 637 | 20240115 | 092600 | 12564532650 | 33450 | 33600 | 33650 | 33450 | 7697 |
| 638 | 20240115 | 092500 | 12306487800 | 33600 | 33750 | 33800 | 33600 | 12899 |
| 639 | 20240115 | 092400 | 11871958450 | 33800 | 33800 | 33800 | 33750 | 1481 |
| 640 | 20240115 | 092300 | 11821935000 | 33800 | 33700 | 33800 | 33700 | 2383 |
| 641 | 20240115 | 092200 | 11741584700 | 33700 | 33750 | 33850 | 33700 | 3264 |
| 642 | 20240115 | 092100 | 11631450100 | 33800 | 33900 | 34000 | 33750 | 10551 |
| 643 | 20240115 | 092000 | 11274102600 | 34000 | 33850 | 34000 | 33850 | 9410 |
| 644 | 20240115 | 091900 | 10954892850 | 33800 | 33700 | 33850 | 33700 | 3127 |
| 645 | 20240115 | 091800 | 10849167800 | 33700 | 33600 | 33750 | 33600 | 2067 |
| 646 | 20240115 | 091700 | 10779548200 | 33600 | 33700 | 33700 | 33600 | 2575 |
| 647 | 20240115 | 091600 | 10692960450 | 33650 | 33650 | 33700 | 33600 | 2980 |
| 648 | 20240115 | 091500 | 10592781450 | 33700 | 33800 | 33800 | 33600 | 5413 |
| 649 | 20240115 | 091400 | 10410396050 | 33750 | 33850 | 33850 | 33650 | 10131 |
| 650 | 20240115 | 091300 | 10068780600 | 33800 | 33800 | 34000 | 33700 | 17476 |
| 651 | 20240115 | 091200 | 9476401950 | 33800 | 33700 | 33800 | 33650 | 3873 |
| 652 | 20240115 | 091100 | 9345728100 | 33650 | 33900 | 33900 | 33500 | 19846 |
| 653 | 20240115 | 091000 | 8675892300 | 33900 | 33900 | 33950 | 33700 | 15935 |
| 654 | 20240115 | 090900 | 8136579250 | 33900 | 33750 | 33950 | 33700 | 18775 |
| 655 | 20240115 | 090800 | 7501261050 | 33750 | 33600 | 33900 | 33600 | 17930 |
| 656 | 20240115 | 090700 | 6895326850 | 33600 | 33350 | 33600 | 33250 | 8773 |
| 657 | 20240115 | 090600 | 6602097700 | 33350 | 33200 | 33500 | 33200 | 5914 |
| 658 | 20240115 | 090500 | 6404995850 | 33350 | 33400 | 33400 | 33100 | 21133 |
| 659 | 20240115 | 090400 | 5703089350 | 33350 | 33400 | 33550 | 33250 | 13516 |
| 660 | 20240115 | 090300 | 5252021800 | 33400 | 33500 | 33550 | 33350 | 13452 |
| 661 | 20240115 | 090200 | 4802434650 | 33450 | 33700 | 33750 | 33450 | 18293 |
| 662 | 20240115 | 090100 | 4187839950 | 33750 | 33950 | 34000 | 33600 | 31708 |
| 663 | 20240115 | 090000 | 3116640000 | 33950 | 33900 | 34000 | 33700 | 91933 |