36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 3 | 20250210 | 200300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20250210 | 200200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20250210 | 200100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20250210 | 200000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20250210 | 195900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20250210 | 195800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20250210 | 195700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20250210 | 195600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20250210 | 195500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20250210 | 195400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20250210 | 195300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20250210 | 195200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20250210 | 195100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20250210 | 195000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20250210 | 194900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20250210 | 194800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20250210 | 194700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20250210 | 194600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20250210 | 194500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20250210 | 194400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20250210 | 194300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20250210 | 194200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20250210 | 194100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20250210 | 194000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20250210 | 193900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20250210 | 193800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20250210 | 193700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20250210 | 193600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20250210 | 193500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20250210 | 193400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 33 | 20250210 | 193300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20250210 | 193200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20250210 | 193100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20250210 | 193000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20250210 | 192900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20250210 | 192800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20250210 | 192700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20250210 | 192600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20250210 | 192500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20250210 | 192400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20250210 | 192300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20250210 | 192200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20250210 | 192100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20250210 | 192000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20250210 | 191900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20250210 | 191800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20250210 | 191700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20250210 | 191600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20250210 | 191500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20250210 | 191400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20250210 | 191300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20250210 | 191200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20250210 | 191100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20250210 | 191000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20250210 | 190900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20250210 | 190800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20250210 | 190700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20250210 | 190600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20250210 | 190500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20250210 | 190400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 63 | 20250210 | 190300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20250210 | 190200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20250210 | 190100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20250210 | 190000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20250210 | 185900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20250210 | 185800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20250210 | 185700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20250210 | 185600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20250210 | 185500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20250210 | 185400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20250210 | 185300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20250210 | 185200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20250210 | 185100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20250210 | 185000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20250210 | 184900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20250210 | 184800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20250210 | 184700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20250210 | 184600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20250210 | 184500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20250210 | 184400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20250210 | 184300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20250210 | 184200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20250210 | 184100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20250210 | 184000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20250210 | 183900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20250210 | 183800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20250210 | 183700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20250210 | 183600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20250210 | 183500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20250210 | 183400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 93 | 20250210 | 183300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20250210 | 183200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20250210 | 183100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20250210 | 183000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20250210 | 182900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20250210 | 182800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20250210 | 182700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20250210 | 182600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20250210 | 182500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20250210 | 182400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20250210 | 182300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20250210 | 182200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20250210 | 182100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20250210 | 182000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20250210 | 181900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20250210 | 181800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20250210 | 181700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20250210 | 181600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20250210 | 181500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20250210 | 181400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20250210 | 181300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20250210 | 181200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20250210 | 181100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20250210 | 181000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20250210 | 180900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20250210 | 180800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20250210 | 180700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20250210 | 180600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20250210 | 180500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20250210 | 180400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 123 | 20250210 | 180300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20250210 | 180200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20250210 | 180100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20250210 | 180000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20250210 | 175900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20250210 | 175800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20250210 | 175700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20250210 | 175600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20250210 | 175500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20250210 | 175400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20250210 | 175300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20250210 | 175200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20250210 | 175100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20250210 | 175000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20250210 | 174900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20250210 | 174800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20250210 | 174700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20250210 | 174600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20250210 | 174500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20250210 | 174400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20250210 | 174300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20250210 | 174200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20250210 | 174100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20250210 | 174000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20250210 | 173900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20250210 | 173800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20250210 | 173700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20250210 | 173600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20250210 | 173500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20250210 | 173400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 153 | 20250210 | 173300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20250210 | 173200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20250210 | 173100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20250210 | 173000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20250210 | 172900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20250210 | 172800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20250210 | 172700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20250210 | 172600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20250210 | 172500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20250210 | 172400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20250210 | 172300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20250210 | 172200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20250210 | 172100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20250210 | 172000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20250210 | 171900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20250210 | 171800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20250210 | 171700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20250210 | 171600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20250210 | 171500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20250210 | 171400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20250210 | 171300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20250210 | 171200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20250210 | 171100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20250210 | 171000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20250210 | 170900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20250210 | 170800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20250210 | 170700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20250210 | 170600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20250210 | 170500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20250210 | 170400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 183 | 20250210 | 170300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20250210 | 170200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20250210 | 170100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20250210 | 170000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20250210 | 165900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20250210 | 165800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20250210 | 165700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20250210 | 165600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20250210 | 165500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20250210 | 165400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20250210 | 165300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20250210 | 165200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20250210 | 165100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20250210 | 165000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20250210 | 164900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20250210 | 164800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20250210 | 164700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20250210 | 164600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20250210 | 164500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20250210 | 164400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20250210 | 164300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20250210 | 164200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20250210 | 164100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20250210 | 164000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20250210 | 163900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20250210 | 163800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20250210 | 163700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20250210 | 163600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20250210 | 163500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20250210 | 163400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 213 | 20250210 | 163300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20250210 | 163200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20250210 | 163100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20250210 | 163000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20250210 | 162900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20250210 | 162800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20250210 | 162700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20250210 | 162600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20250210 | 162500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20250210 | 162400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20250210 | 162300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20250210 | 162200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20250210 | 162100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20250210 | 162000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20250210 | 161900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20250210 | 161800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20250210 | 161700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20250210 | 161600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20250210 | 161500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20250210 | 161400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20250210 | 161300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20250210 | 161200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20250210 | 161100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20250210 | 161000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20250210 | 160900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20250210 | 160800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20250210 | 160700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20250210 | 160600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20250210 | 160500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20250210 | 160400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 243 | 20250210 | 160300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20250210 | 160200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20250210 | 160100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20250210 | 160000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20250210 | 155900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20250210 | 155800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20250210 | 155700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20250210 | 155600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20250210 | 155500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20250210 | 155400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20250210 | 155300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20250210 | 155200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20250210 | 155100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20250210 | 155000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20250210 | 154900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20250210 | 154800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20250210 | 154700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20250210 | 154600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20250210 | 154500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20250210 | 154400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20250210 | 154300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20250210 | 154200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20250210 | 154100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20250210 | 154000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20250210 | 153900 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20250210 | 153800 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20250210 | 153700 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20250210 | 153600 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20250210 | 153500 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20250210 | 153400 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 273 | 20250210 | 153300 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20250210 | 153200 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20250210 | 153100 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20250210 | 153000 | 21853138550 | 29200 | 29200 | 29200 | 29200 | 4766 |
| 277 | 20250210 | 152900 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20250210 | 152800 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20250210 | 152700 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20250210 | 152600 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20250210 | 152500 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20250210 | 152400 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20250210 | 152300 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20250210 | 152200 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20250210 | 152100 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20250210 | 152000 | 21713971350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20250210 | 151900 | 21713971350 | 29200 | 29150 | 29250 | 29100 | 2331 |
| 288 | 20250210 | 151800 | 21645944700 | 29100 | 29100 | 29100 | 29100 | 419 |
| 289 | 20250210 | 151700 | 21633751800 | 29100 | 29150 | 29200 | 29100 | 1027 |
| 290 | 20250210 | 151600 | 21603819350 | 29150 | 29150 | 29150 | 29150 | 522 |
| 291 | 20250210 | 151500 | 21588603050 | 29150 | 29250 | 29250 | 29150 | 868 |
| 292 | 20250210 | 151400 | 21563256150 | 29200 | 29150 | 29250 | 29150 | 1151 |
| 293 | 20250210 | 151300 | 21529671100 | 29100 | 29100 | 29150 | 29050 | 1028 |
| 294 | 20250210 | 151200 | 21499739850 | 29050 | 29100 | 29100 | 29050 | 140 |
| 295 | 20250210 | 151100 | 21495672400 | 29100 | 29100 | 29150 | 29100 | 258 |
| 296 | 20250210 | 151000 | 21488154450 | 29100 | 29100 | 29150 | 29000 | 404 |
| 297 | 20250210 | 150900 | 21476399200 | 29000 | 29050 | 29100 | 29000 | 735 |
| 298 | 20250210 | 150800 | 21455032950 | 29050 | 29000 | 29050 | 29000 | 136 |
| 299 | 20250210 | 150700 | 21451087700 | 29000 | 29050 | 29100 | 29000 | 240 |
| 300 | 20250210 | 150600 | 21444124150 | 29000 | 28900 | 29100 | 28900 | 3765 |
| 301 | 20250210 | 150500 | 21334923900 | 28900 | 28950 | 29000 | 28900 | 1214 |
| 302 | 20250210 | 150400 | 21299793500 | 28950 | 29000 | 29050 | 28950 | 2003 |
| 303 | 20250210 | 150300 | 21241727350 | 29050 | 29050 | 29050 | 29000 | 2814 |
| 304 | 20250210 | 150200 | 21160118500 | 29050 | 29100 | 29100 | 29050 | 2853 |
| 305 | 20250210 | 150100 | 21077189450 | 29100 | 29100 | 29150 | 29100 | 387 |
| 306 | 20250210 | 150000 | 21065927700 | 29100 | 29200 | 29200 | 29100 | 1136 |
| 307 | 20250210 | 145900 | 21032836500 | 29200 | 29200 | 29200 | 29150 | 538 |
| 308 | 20250210 | 145800 | 21017143650 | 29200 | 29200 | 29200 | 29200 | 119 |
| 309 | 20250210 | 145700 | 21013668850 | 29250 | 29250 | 29250 | 29150 | 902 |
| 310 | 20250210 | 145600 | 20987324200 | 29200 | 29200 | 29250 | 29150 | 507 |
| 311 | 20250210 | 145500 | 20972524250 | 29200 | 29300 | 29300 | 29150 | 7796 |
| 312 | 20250210 | 145400 | 20744663600 | 29300 | 29300 | 29300 | 29250 | 668 |
| 313 | 20250210 | 145300 | 20725106950 | 29300 | 29300 | 29300 | 29300 | 424 |
| 314 | 20250210 | 145200 | 20712683750 | 29300 | 29350 | 29350 | 29300 | 823 |
| 315 | 20250210 | 145100 | 20688567900 | 29300 | 29200 | 29300 | 29200 | 506 |
| 316 | 20250210 | 145000 | 20673775200 | 29250 | 29200 | 29250 | 29200 | 517 |
| 317 | 20250210 | 144900 | 20658664050 | 29200 | 29200 | 29250 | 29200 | 559 |
| 318 | 20250210 | 144800 | 20642337000 | 29200 | 29250 | 29250 | 29200 | 372 |
| 319 | 20250210 | 144700 | 20631469600 | 29250 | 29250 | 29250 | 29200 | 204 |
| 320 | 20250210 | 144600 | 20625504350 | 29250 | 29200 | 29250 | 29200 | 123 |
| 321 | 20250210 | 144500 | 20621907100 | 29250 | 29250 | 29300 | 29200 | 2891 |
| 322 | 20250210 | 144400 | 20537452900 | 29250 | 29300 | 29300 | 29200 | 2230 |
| 323 | 20250210 | 144300 | 20472231700 | 29300 | 29350 | 29350 | 29250 | 364 |
| 324 | 20250210 | 144200 | 20461563750 | 29400 | 29350 | 29400 | 29250 | 420 |
| 325 | 20250210 | 144100 | 20449254300 | 29300 | 29350 | 29350 | 29200 | 1899 |
| 326 | 20250210 | 144000 | 20393657800 | 29300 | 29400 | 29400 | 29300 | 418 |
| 327 | 20250210 | 143900 | 20381397350 | 29350 | 29350 | 29400 | 29350 | 108 |
| 328 | 20250210 | 143800 | 20378225900 | 29350 | 29300 | 29400 | 29300 | 186 |
| 329 | 20250210 | 143700 | 20372764300 | 29300 | 29300 | 29350 | 29250 | 2186 |
| 330 | 20250210 | 143600 | 20308750700 | 29350 | 29350 | 29400 | 29300 | 775 |
| 331 | 20250210 | 143500 | 20286018600 | 29400 | 29400 | 29400 | 29350 | 410 |
| 332 | 20250210 | 143400 | 20273976400 | 29400 | 29450 | 29450 | 29350 | 3411 |
| 333 | 20250210 | 143300 | 20173710000 | 29450 | 29450 | 29450 | 29450 | 914 |
| 334 | 20250210 | 143200 | 20146792700 | 29500 | 29500 | 29500 | 29450 | 196 |
| 335 | 20250210 | 143100 | 20141013600 | 29500 | 29500 | 29500 | 29450 | 3495 |
| 336 | 20250210 | 143000 | 20038050550 | 29500 | 29550 | 29550 | 29500 | 1405 |
| 337 | 20250210 | 142900 | 19996598050 | 29550 | 29500 | 29550 | 29500 | 589 |
| 338 | 20250210 | 142800 | 19979217200 | 29500 | 29550 | 29550 | 29500 | 970 |
| 339 | 20250210 | 142700 | 19950598250 | 29550 | 29550 | 29600 | 29500 | 443 |
| 340 | 20250210 | 142600 | 19937509200 | 29550 | 29600 | 29600 | 29550 | 2261 |
| 341 | 20250210 | 142500 | 19870635350 | 29600 | 29650 | 29650 | 29600 | 1177 |
| 342 | 20250210 | 142400 | 19835782000 | 29650 | 29650 | 29650 | 29650 | 648 |
| 343 | 20250210 | 142300 | 19816568800 | 29700 | 29650 | 29700 | 29600 | 430 |
| 344 | 20250210 | 142200 | 19803821750 | 29600 | 29650 | 29650 | 29600 | 1547 |
| 345 | 20250210 | 142100 | 19757965800 | 29700 | 29700 | 29700 | 29650 | 216 |
| 346 | 20250210 | 142000 | 19751552400 | 29700 | 29700 | 29700 | 29650 | 1358 |
| 347 | 20250210 | 141900 | 19711273750 | 29700 | 29750 | 29750 | 29650 | 3598 |
| 348 | 20250210 | 141800 | 19604358200 | 29750 | 29800 | 29850 | 29750 | 787 |
| 349 | 20250210 | 141700 | 19580906900 | 29800 | 29800 | 29850 | 29800 | 185 |
| 350 | 20250210 | 141600 | 19575393800 | 29800 | 29900 | 29900 | 29800 | 221 |
| 351 | 20250210 | 141500 | 19568801750 | 29900 | 29900 | 29900 | 29900 | 111 |
| 352 | 20250210 | 141400 | 19565482850 | 29900 | 29900 | 29900 | 29900 | 18 |
| 353 | 20250210 | 141300 | 19564944650 | 29900 | 29850 | 29900 | 29850 | 148 |
| 354 | 20250210 | 141200 | 19560526800 | 29900 | 29900 | 29900 | 29850 | 423 |
| 355 | 20250210 | 141100 | 19547887600 | 29900 | 29900 | 29900 | 29850 | 544 |
| 356 | 20250210 | 141000 | 19531648600 | 29850 | 29800 | 29850 | 29750 | 533 |
| 357 | 20250210 | 140900 | 19515772500 | 29850 | 29800 | 29850 | 29800 | 997 |
| 358 | 20250210 | 140800 | 19486027700 | 29800 | 29750 | 29800 | 29750 | 888 |
| 359 | 20250210 | 140700 | 19459606500 | 29800 | 29750 | 29800 | 29750 | 1035 |
| 360 | 20250210 | 140600 | 19428788300 | 29700 | 29750 | 29750 | 29700 | 962 |
| 361 | 20250210 | 140500 | 19400170850 | 29750 | 29750 | 29800 | 29750 | 628 |
| 362 | 20250210 | 140400 | 19381486750 | 29800 | 29800 | 29800 | 29800 | 676 |
| 363 | 20250210 | 140300 | 19361341950 | 29850 | 29850 | 29850 | 29800 | 288 |
| 364 | 20250210 | 140200 | 19352756250 | 29850 | 29850 | 29950 | 29800 | 1509 |
| 365 | 20250210 | 140100 | 19307749900 | 29950 | 29900 | 29950 | 29900 | 1516 |
| 366 | 20250210 | 140000 | 19262420350 | 29900 | 29900 | 29900 | 29850 | 249 |
| 367 | 20250210 | 135900 | 19254987300 | 29900 | 29850 | 29900 | 29850 | 85 |
| 368 | 20250210 | 135800 | 19252446850 | 29900 | 29800 | 29900 | 29750 | 1329 |
| 369 | 20250210 | 135700 | 19212823650 | 29750 | 29800 | 29800 | 29750 | 1743 |
| 370 | 20250210 | 135600 | 19160914950 | 29800 | 29850 | 29850 | 29800 | 984 |
| 371 | 20250210 | 135500 | 19131591700 | 29850 | 29850 | 29900 | 29800 | 1873 |
| 372 | 20250210 | 135400 | 19075756650 | 29850 | 29900 | 29950 | 29850 | 1688 |
| 373 | 20250210 | 135300 | 19025329400 | 29900 | 29900 | 30000 | 29900 | 1338 |
| 374 | 20250210 | 135200 | 18985285400 | 29900 | 30050 | 30050 | 29900 | 3562 |
| 375 | 20250210 | 135100 | 18878516550 | 30050 | 30050 | 30050 | 30000 | 651 |
| 376 | 20250210 | 135000 | 18858954050 | 30050 | 30000 | 30050 | 30000 | 649 |
| 377 | 20250210 | 134900 | 18839472300 | 30000 | 30050 | 30100 | 30000 | 390 |
| 378 | 20250210 | 134800 | 18827757450 | 30050 | 30100 | 30100 | 30050 | 1077 |
| 379 | 20250210 | 134700 | 18795391600 | 30050 | 30100 | 30100 | 30050 | 596 |
| 380 | 20250210 | 134600 | 18777457000 | 30100 | 30100 | 30100 | 30050 | 919 |
| 381 | 20250210 | 134500 | 18749796850 | 30100 | 30100 | 30150 | 30100 | 991 |
| 382 | 20250210 | 134400 | 18719966500 | 30150 | 30150 | 30150 | 30150 | 33 |
| 383 | 20250210 | 134300 | 18718971550 | 30050 | 30100 | 30150 | 30050 | 464 |
| 384 | 20250210 | 134200 | 18705008000 | 30050 | 30050 | 30200 | 30050 | 674 |
| 385 | 20250210 | 134100 | 18684725000 | 30050 | 30200 | 30200 | 30050 | 2102 |
| 386 | 20250210 | 134000 | 18621513350 | 30200 | 30300 | 30350 | 30150 | 1390 |
| 387 | 20250210 | 133900 | 18579544650 | 30350 | 30350 | 30400 | 30300 | 1707 |
| 388 | 20250210 | 133800 | 18527747700 | 30300 | 30200 | 30350 | 30200 | 1560 |
| 389 | 20250210 | 133700 | 18480455300 | 30250 | 30200 | 30250 | 30200 | 489 |
| 390 | 20250210 | 133600 | 18465684700 | 30250 | 30250 | 30250 | 30200 | 116 |
| 391 | 20250210 | 133500 | 18462175900 | 30250 | 30250 | 30300 | 30200 | 1233 |
| 392 | 20250210 | 133400 | 18424881600 | 30300 | 30300 | 30350 | 30300 | 331 |
| 393 | 20250210 | 133300 | 18414852200 | 30250 | 30350 | 30350 | 30250 | 1128 |
| 394 | 20250210 | 133200 | 18380665700 | 30300 | 30300 | 30350 | 30300 | 847 |
| 395 | 20250210 | 133100 | 18355000850 | 30300 | 30400 | 30400 | 30300 | 1676 |
| 396 | 20250210 | 133000 | 18304134300 | 30400 | 30350 | 30400 | 30300 | 1930 |
| 397 | 20250210 | 132900 | 18245508850 | 30300 | 30300 | 30350 | 30150 | 1450 |
| 398 | 20250210 | 132800 | 18201602500 | 30300 | 30250 | 30300 | 30150 | 1134 |
| 399 | 20250210 | 132700 | 18167263600 | 30250 | 30150 | 30250 | 30150 | 1803 |
| 400 | 20250210 | 132600 | 18112792750 | 30150 | 30150 | 30200 | 30150 | 922 |
| 401 | 20250210 | 132500 | 18084974300 | 30150 | 30100 | 30150 | 30100 | 2542 |
| 402 | 20250210 | 132400 | 18008455500 | 30200 | 30200 | 30200 | 30100 | 399 |
| 403 | 20250210 | 132300 | 17996441400 | 30200 | 30200 | 30250 | 30150 | 1685 |
| 404 | 20250210 | 132200 | 17945597700 | 30250 | 30200 | 30250 | 30150 | 581 |
| 405 | 20250210 | 132100 | 17928049900 | 30200 | 30250 | 30250 | 30200 | 248 |
| 406 | 20250210 | 132000 | 17920556900 | 30250 | 30200 | 30250 | 30200 | 226 |
| 407 | 20250210 | 131900 | 17913731000 | 30200 | 30250 | 30250 | 30200 | 453 |
| 408 | 20250210 | 131800 | 17900039550 | 30250 | 30300 | 30300 | 30200 | 512 |
| 409 | 20250210 | 131700 | 17884548600 | 30300 | 30350 | 30350 | 30300 | 1693 |
| 410 | 20250210 | 131600 | 17833214200 | 30350 | 30400 | 30400 | 30350 | 1183 |
| 411 | 20250210 | 131500 | 17797258150 | 30350 | 30350 | 30400 | 30350 | 604 |
| 412 | 20250210 | 131400 | 17778915400 | 30350 | 30300 | 30350 | 30300 | 2445 |
| 413 | 20250210 | 131300 | 17704775300 | 30300 | 30300 | 30300 | 30300 | 251 |
| 414 | 20250210 | 131200 | 17697170000 | 30300 | 30350 | 30400 | 30250 | 2998 |
| 415 | 20250210 | 131100 | 17606288700 | 30350 | 30300 | 30350 | 30300 | 3299 |
| 416 | 20250210 | 131000 | 17506197850 | 30300 | 30250 | 30300 | 30250 | 1697 |
| 417 | 20250210 | 130900 | 17454802100 | 30250 | 30150 | 30250 | 30150 | 426 |
| 418 | 20250210 | 130800 | 17441917250 | 30150 | 30200 | 30300 | 30150 | 687 |
| 419 | 20250210 | 130700 | 17421135200 | 30150 | 30200 | 30200 | 30150 | 19 |
| 420 | 20250210 | 130600 | 17420561700 | 30200 | 30250 | 30250 | 30150 | 1322 |
| 421 | 20250210 | 130500 | 17380631750 | 30250 | 30250 | 30300 | 30200 | 3594 |
| 422 | 20250210 | 130400 | 17271929150 | 30250 | 30200 | 30250 | 30200 | 1215 |
| 423 | 20250210 | 130300 | 17235190550 | 30200 | 30250 | 30250 | 30150 | 695 |
| 424 | 20250210 | 130200 | 17214203300 | 30250 | 30200 | 30250 | 30150 | 1041 |
| 425 | 20250210 | 130100 | 17182769500 | 30200 | 30050 | 30200 | 30050 | 2186 |
| 426 | 20250210 | 130000 | 17116791450 | 30050 | 30050 | 30100 | 30050 | 235 |
| 427 | 20250210 | 125900 | 17109727400 | 30050 | 30100 | 30150 | 30050 | 104 |
| 428 | 20250210 | 125800 | 17106597500 | 30100 | 30150 | 30150 | 30100 | 860 |
| 429 | 20250210 | 125700 | 17080678800 | 30150 | 30150 | 30200 | 30150 | 973 |
| 430 | 20250210 | 125600 | 17051325550 | 30100 | 30150 | 30150 | 30100 | 1199 |
| 431 | 20250210 | 125500 | 17015180550 | 30100 | 30100 | 30150 | 30000 | 1599 |
| 432 | 20250210 | 125400 | 16967033300 | 30100 | 30000 | 30100 | 29950 | 1516 |
| 433 | 20250210 | 125300 | 16921457700 | 30000 | 30000 | 30000 | 30000 | 346 |
| 434 | 20250210 | 125200 | 16911077700 | 30000 | 29950 | 30000 | 29950 | 199 |
| 435 | 20250210 | 125100 | 16905113200 | 29900 | 30000 | 30000 | 29900 | 1884 |
| 436 | 20250210 | 125000 | 16848638750 | 30000 | 29900 | 30000 | 29900 | 2214 |
| 437 | 20250210 | 124900 | 16782349850 | 29950 | 29900 | 29950 | 29900 | 103 |
| 438 | 20250210 | 124800 | 16779270100 | 29900 | 29850 | 29900 | 29850 | 747 |
| 439 | 20250210 | 124700 | 16756939250 | 29900 | 29900 | 29900 | 29900 | 16 |
| 440 | 20250210 | 124600 | 16756460850 | 29900 | 29900 | 29900 | 29900 | 60 |
| 441 | 20250210 | 124500 | 16754666850 | 29900 | 29900 | 29900 | 29900 | 234 |
| 442 | 20250210 | 124400 | 16747670250 | 29900 | 29850 | 29900 | 29850 | 141 |
| 443 | 20250210 | 124300 | 16743454900 | 29850 | 29850 | 29900 | 29850 | 80 |
| 444 | 20250210 | 124200 | 16741065500 | 29900 | 29850 | 29900 | 29850 | 526 |
| 445 | 20250210 | 124100 | 16725343150 | 29850 | 29850 | 29850 | 29850 | 371 |
| 446 | 20250210 | 124000 | 16714268800 | 29850 | 29850 | 29850 | 29850 | 22 |
| 447 | 20250210 | 123900 | 16713612100 | 29900 | 29850 | 29900 | 29850 | 610 |
| 448 | 20250210 | 123800 | 16695403350 | 29900 | 29900 | 29900 | 29900 | 126 |
| 449 | 20250210 | 123700 | 16691635950 | 29950 | 29900 | 29950 | 29900 | 46 |
| 450 | 20250210 | 123600 | 16690259400 | 29900 | 29950 | 29950 | 29900 | 561 |
| 451 | 20250210 | 123500 | 16673485250 | 29900 | 29900 | 29950 | 29900 | 59 |
| 452 | 20250210 | 123400 | 16671721100 | 29950 | 29950 | 29950 | 29950 | 0 |
| 453 | 20250210 | 123300 | 16671721100 | 29950 | 29950 | 29950 | 29850 | 195 |
| 454 | 20250210 | 123200 | 16665881700 | 29850 | 29850 | 29900 | 29850 | 108 |
| 455 | 20250210 | 123100 | 16662654500 | 29850 | 29850 | 29900 | 29850 | 109 |
| 456 | 20250210 | 123000 | 16659400300 | 29900 | 29850 | 29900 | 29850 | 238 |
| 457 | 20250210 | 122900 | 16652292300 | 29900 | 29900 | 29950 | 29900 | 208 |
| 458 | 20250210 | 122800 | 16646063900 | 29900 | 29850 | 29900 | 29850 | 526 |
| 459 | 20250210 | 122700 | 16630336750 | 29850 | 29850 | 29850 | 29800 | 1426 |
| 460 | 20250210 | 122600 | 16587772650 | 29850 | 29850 | 29850 | 29850 | 221 |
| 461 | 20250210 | 122500 | 16581175800 | 29850 | 29850 | 29850 | 29800 | 246 |
| 462 | 20250210 | 122400 | 16573840950 | 29850 | 29850 | 29850 | 29850 | 210 |
| 463 | 20250210 | 122300 | 16567572450 | 29850 | 29850 | 29850 | 29850 | 295 |
| 464 | 20250210 | 122200 | 16558766700 | 29850 | 29850 | 29850 | 29850 | 179 |
| 465 | 20250210 | 122100 | 16553423550 | 29850 | 29900 | 29900 | 29850 | 55 |
| 466 | 20250210 | 122000 | 16551780950 | 29850 | 29900 | 29900 | 29850 | 81 |
| 467 | 20250210 | 121900 | 16549359300 | 29900 | 29900 | 29900 | 29900 | 355 |
| 468 | 20250210 | 121800 | 16538744800 | 29900 | 29900 | 29900 | 29900 | 15 |
| 469 | 20250210 | 121700 | 16538296300 | 29850 | 29850 | 29850 | 29850 | 4 |
| 470 | 20250210 | 121600 | 16538176900 | 29850 | 29900 | 29900 | 29850 | 402 |
| 471 | 20250210 | 121500 | 16526174350 | 29850 | 29900 | 29950 | 29850 | 392 |
| 472 | 20250210 | 121400 | 16514460450 | 29950 | 29900 | 29950 | 29900 | 46 |
| 473 | 20250210 | 121300 | 16513082850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 474 | 20250210 | 121200 | 16513082850 | 29900 | 29900 | 29900 | 29900 | 0 |
| 475 | 20250210 | 121100 | 16513082850 | 29900 | 29900 | 29950 | 29900 | 622 |
| 476 | 20250210 | 121000 | 16494474700 | 29900 | 29850 | 29900 | 29850 | 16 |
| 477 | 20250210 | 120900 | 16493996350 | 29850 | 29850 | 29850 | 29850 | 192 |
| 478 | 20250210 | 120800 | 16488265150 | 29850 | 29850 | 29850 | 29850 | 25 |
| 479 | 20250210 | 120700 | 16487518900 | 29900 | 29850 | 29900 | 29850 | 139 |
| 480 | 20250210 | 120600 | 16483369550 | 29850 | 29800 | 29850 | 29800 | 70 |
| 481 | 20250210 | 120500 | 16481283400 | 29850 | 29850 | 29900 | 29850 | 463 |
| 482 | 20250210 | 120400 | 16467446000 | 29800 | 29850 | 29900 | 29800 | 355 |
| 483 | 20250210 | 120300 | 16456849550 | 29900 | 29850 | 29900 | 29850 | 247 |
| 484 | 20250210 | 120200 | 16449475750 | 29900 | 29850 | 29900 | 29850 | 269 |
| 485 | 20250210 | 120100 | 16441433150 | 29900 | 29850 | 29900 | 29850 | 95 |
| 486 | 20250210 | 120000 | 16438596000 | 29850 | 29800 | 29850 | 29800 | 106 |
| 487 | 20250210 | 115900 | 16435432150 | 29800 | 29950 | 29950 | 29800 | 858 |
| 488 | 20250210 | 115800 | 16409802650 | 29900 | 30000 | 30000 | 29900 | 506 |
| 489 | 20250210 | 115700 | 16394647950 | 30000 | 30000 | 30000 | 29950 | 609 |
| 490 | 20250210 | 115600 | 16376403000 | 30000 | 30000 | 30000 | 30000 | 256 |
| 491 | 20250210 | 115500 | 16368723000 | 29950 | 30000 | 30000 | 29950 | 265 |
| 492 | 20250210 | 115400 | 16360773700 | 30000 | 30000 | 30000 | 29950 | 271 |
| 493 | 20250210 | 115300 | 16352644400 | 30000 | 30000 | 30000 | 30000 | 406 |
| 494 | 20250210 | 115200 | 16340464400 | 29950 | 29950 | 29950 | 29950 | 673 |
| 495 | 20250210 | 115100 | 16320308050 | 29950 | 30000 | 30000 | 29950 | 114 |
| 496 | 20250210 | 115000 | 16316893600 | 29900 | 29950 | 29950 | 29900 | 139 |
| 497 | 20250210 | 114900 | 16312732250 | 29950 | 29950 | 30000 | 29950 | 404 |
| 498 | 20250210 | 114800 | 16300629900 | 29950 | 30000 | 30000 | 29950 | 151 |
| 499 | 20250210 | 114700 | 16296099950 | 30000 | 29950 | 30000 | 29900 | 586 |
| 500 | 20250210 | 114600 | 16278539250 | 29950 | 29950 | 29950 | 29950 | 622 |
| 501 | 20250210 | 114500 | 16259910350 | 29950 | 29900 | 29950 | 29900 | 45 |
| 502 | 20250210 | 114400 | 16258562850 | 29900 | 29850 | 29900 | 29850 | 125 |
| 503 | 20250210 | 114300 | 16254825550 | 29850 | 29900 | 29900 | 29850 | 218 |
| 504 | 20250210 | 114200 | 16248314850 | 29950 | 29950 | 29950 | 29950 | 1 |
| 505 | 20250210 | 114100 | 16248284900 | 29950 | 29950 | 29950 | 29900 | 1369 |
| 506 | 20250210 | 114000 | 16207347950 | 29950 | 30000 | 30000 | 29950 | 398 |
| 507 | 20250210 | 113900 | 16195418500 | 30000 | 29900 | 30000 | 29900 | 870 |
| 508 | 20250210 | 113800 | 16169392350 | 29950 | 29950 | 29950 | 29900 | 428 |
| 509 | 20250210 | 113700 | 16156574450 | 29950 | 30000 | 30000 | 29950 | 1124 |
| 510 | 20250210 | 113600 | 16122862200 | 30000 | 30050 | 30050 | 29950 | 570 |
| 511 | 20250210 | 113500 | 16105759800 | 30050 | 30050 | 30100 | 30000 | 1074 |
| 512 | 20250210 | 113400 | 16073471300 | 30050 | 29950 | 30050 | 29950 | 2681 |
| 513 | 20250210 | 113300 | 15993026800 | 29950 | 29900 | 29950 | 29800 | 519 |
| 514 | 20250210 | 113200 | 15977513200 | 29900 | 29900 | 29900 | 29900 | 40 |
| 515 | 20250210 | 113100 | 15976317200 | 29900 | 29900 | 29950 | 29900 | 139 |
| 516 | 20250210 | 113000 | 15972160600 | 29900 | 29800 | 29900 | 29800 | 551 |
| 517 | 20250210 | 112900 | 15955687350 | 29800 | 29750 | 29850 | 29750 | 269 |
| 518 | 20250210 | 112800 | 15947677100 | 29750 | 29750 | 29750 | 29750 | 15 |
| 519 | 20250210 | 112700 | 15947230850 | 29750 | 29800 | 29800 | 29750 | 1025 |
| 520 | 20250210 | 112600 | 15916719550 | 29850 | 29900 | 29900 | 29850 | 340 |
| 521 | 20250210 | 112500 | 15906565750 | 29850 | 29900 | 29950 | 29850 | 43 |
| 522 | 20250210 | 112400 | 15905280500 | 29950 | 29950 | 29950 | 29900 | 328 |
| 523 | 20250210 | 112300 | 15895467900 | 29900 | 29950 | 29950 | 29900 | 492 |
| 524 | 20250210 | 112200 | 15880749050 | 29950 | 29950 | 29950 | 29900 | 403 |
| 525 | 20250210 | 112100 | 15868679250 | 29950 | 29950 | 29950 | 29900 | 208 |
| 526 | 20250210 | 112000 | 15862451200 | 29900 | 29950 | 29950 | 29900 | 198 |
| 527 | 20250210 | 111900 | 15856529950 | 29900 | 29800 | 29950 | 29800 | 2256 |
| 528 | 20250210 | 111800 | 15789117350 | 29900 | 29750 | 29900 | 29750 | 821 |
| 529 | 20250210 | 111700 | 15764613100 | 29850 | 29800 | 29850 | 29700 | 369 |
| 530 | 20250210 | 111600 | 15753621550 | 29850 | 29750 | 29850 | 29750 | 108 |
| 531 | 20250210 | 111500 | 15750403000 | 29750 | 29850 | 29850 | 29750 | 710 |
| 532 | 20250210 | 111400 | 15729255300 | 29850 | 29750 | 29850 | 29750 | 375 |
| 533 | 20250210 | 111300 | 15718087600 | 29800 | 29850 | 29850 | 29750 | 94 |
| 534 | 20250210 | 111200 | 15715289600 | 29800 | 29850 | 29900 | 29800 | 1595 |
| 535 | 20250210 | 111100 | 15667746150 | 29900 | 29900 | 29900 | 29850 | 103 |
| 536 | 20250210 | 111000 | 15664667200 | 29900 | 29900 | 29900 | 29900 | 13 |
| 537 | 20250210 | 110900 | 15664278500 | 29850 | 29950 | 29950 | 29850 | 495 |
| 538 | 20250210 | 110800 | 15649501100 | 29950 | 29900 | 29950 | 29900 | 179 |
| 539 | 20250210 | 110700 | 15644145500 | 29900 | 29950 | 29950 | 29900 | 952 |
| 540 | 20250210 | 110600 | 15615651950 | 29900 | 29900 | 29900 | 29900 | 237 |
| 541 | 20250210 | 110500 | 15608565650 | 29900 | 29900 | 29900 | 29850 | 778 |
| 542 | 20250210 | 110400 | 15585312700 | 29900 | 29850 | 29900 | 29800 | 259 |
| 543 | 20250210 | 110300 | 15577579800 | 29800 | 29800 | 29800 | 29750 | 221 |
| 544 | 20250210 | 110200 | 15570994050 | 29800 | 29800 | 29800 | 29800 | 32 |
| 545 | 20250210 | 110100 | 15570040450 | 29800 | 29750 | 29800 | 29750 | 69 |
| 546 | 20250210 | 110000 | 15567986700 | 29750 | 29700 | 29750 | 29700 | 253 |
| 547 | 20250210 | 105900 | 15560470000 | 29700 | 29750 | 29750 | 29700 | 496 |
| 548 | 20250210 | 105800 | 15545727800 | 29750 | 29750 | 29750 | 29750 | 91 |
| 549 | 20250210 | 105700 | 15543020550 | 29750 | 29750 | 29750 | 29700 | 120 |
| 550 | 20250210 | 105600 | 15539453950 | 29750 | 29750 | 29750 | 29750 | 14 |
| 551 | 20250210 | 105500 | 15539037450 | 29800 | 29700 | 29800 | 29700 | 440 |
| 552 | 20250210 | 105400 | 15525953750 | 29750 | 29750 | 29750 | 29700 | 538 |
| 553 | 20250210 | 105300 | 15509970950 | 29700 | 29750 | 29750 | 29700 | 972 |
| 554 | 20250210 | 105200 | 15481098750 | 29750 | 29750 | 29800 | 29700 | 90 |
| 555 | 20250210 | 105100 | 15478421400 | 29700 | 29750 | 29800 | 29700 | 926 |
| 556 | 20250210 | 105000 | 15450870300 | 29800 | 29850 | 29850 | 29800 | 1029 |
| 557 | 20250210 | 104900 | 15420205900 | 29850 | 29850 | 29850 | 29800 | 334 |
| 558 | 20250210 | 104800 | 15410237150 | 29850 | 29800 | 29850 | 29800 | 66 |
| 559 | 20250210 | 104700 | 15408270300 | 29800 | 29800 | 29800 | 29800 | 257 |
| 560 | 20250210 | 104600 | 15400611700 | 29800 | 29800 | 29800 | 29750 | 395 |
| 561 | 20250210 | 104500 | 15388840750 | 29750 | 29750 | 29800 | 29750 | 122 |
| 562 | 20250210 | 104400 | 15385208650 | 29800 | 29800 | 29800 | 29750 | 285 |
| 563 | 20250210 | 104300 | 15376718150 | 29850 | 29800 | 29850 | 29750 | 559 |
| 564 | 20250210 | 104200 | 15360060400 | 29800 | 29850 | 29850 | 29800 | 390 |
| 565 | 20250210 | 104100 | 15348434800 | 29850 | 29900 | 29900 | 29850 | 549 |
| 566 | 20250210 | 104000 | 15332046800 | 29850 | 29850 | 29900 | 29800 | 201 |
| 567 | 20250210 | 103900 | 15326050500 | 29850 | 29900 | 29900 | 29850 | 668 |
| 568 | 20250210 | 103800 | 15306105550 | 29900 | 29850 | 29950 | 29850 | 368 |
| 569 | 20250210 | 103700 | 15295101450 | 29850 | 29850 | 29850 | 29800 | 450 |
| 570 | 20250210 | 103600 | 15281669000 | 29850 | 29800 | 29850 | 29750 | 113 |
| 571 | 20250210 | 103500 | 15278301600 | 29750 | 29850 | 29850 | 29750 | 320 |
| 572 | 20250210 | 103400 | 15268765450 | 29850 | 29850 | 29850 | 29800 | 206 |
| 573 | 20250210 | 103300 | 15262618850 | 29800 | 29800 | 29800 | 29750 | 416 |
| 574 | 20250210 | 103200 | 15250222100 | 29750 | 29800 | 29800 | 29750 | 544 |
| 575 | 20250210 | 103100 | 15234022900 | 29750 | 29750 | 29800 | 29750 | 284 |
| 576 | 20250210 | 103000 | 15225571850 | 29800 | 29800 | 29800 | 29750 | 192 |
| 577 | 20250210 | 102900 | 15219859350 | 29800 | 29700 | 29800 | 29700 | 199 |
| 578 | 20250210 | 102800 | 15213939950 | 29700 | 29700 | 29800 | 29700 | 594 |
| 579 | 20250210 | 102700 | 15196288050 | 29750 | 29800 | 29800 | 29750 | 152 |
| 580 | 20250210 | 102600 | 15191765550 | 29800 | 29800 | 29800 | 29800 | 303 |
| 581 | 20250210 | 102500 | 15182736150 | 29800 | 29800 | 29800 | 29800 | 223 |
| 582 | 20250210 | 102400 | 15176090750 | 29750 | 29750 | 29750 | 29750 | 499 |
| 583 | 20250210 | 102300 | 15161245500 | 29750 | 29700 | 29750 | 29650 | 600 |
| 584 | 20250210 | 102200 | 15143421550 | 29800 | 29800 | 29850 | 29650 | 1871 |
| 585 | 20250210 | 102100 | 15087820200 | 29800 | 29800 | 29900 | 29800 | 753 |
| 586 | 20250210 | 102000 | 15065362000 | 29800 | 29900 | 29900 | 29800 | 152 |
| 587 | 20250210 | 101900 | 15060830750 | 29900 | 29850 | 29900 | 29800 | 361 |
| 588 | 20250210 | 101800 | 15050055250 | 29900 | 29950 | 29950 | 29850 | 590 |
| 589 | 20250210 | 101700 | 15032408050 | 29950 | 29850 | 29950 | 29850 | 422 |
| 590 | 20250210 | 101600 | 15019802750 | 29850 | 29950 | 29950 | 29850 | 700 |
| 591 | 20250210 | 101500 | 14998861250 | 29950 | 30000 | 30100 | 29950 | 3195 |
| 592 | 20250210 | 101400 | 14902992700 | 30000 | 29900 | 30000 | 29900 | 3091 |
| 593 | 20250210 | 101300 | 14810374800 | 29900 | 29900 | 29900 | 29850 | 426 |
| 594 | 20250210 | 101200 | 14797638600 | 29900 | 29900 | 29900 | 29800 | 1421 |
| 595 | 20250210 | 101100 | 14755211400 | 29900 | 29900 | 29950 | 29900 | 1281 |
| 596 | 20250210 | 101000 | 14716892650 | 29950 | 29850 | 29950 | 29850 | 1063 |
| 597 | 20250210 | 100900 | 14685112250 | 29900 | 29750 | 29900 | 29700 | 728 |
| 598 | 20250210 | 100800 | 14663403650 | 29800 | 29850 | 29850 | 29650 | 944 |
| 599 | 20250210 | 100700 | 14635388200 | 29850 | 29750 | 29850 | 29700 | 853 |
| 600 | 20250210 | 100600 | 14609985800 | 29750 | 29700 | 29750 | 29650 | 497 |
| 601 | 20250210 | 100500 | 14595228350 | 29700 | 29700 | 29700 | 29650 | 33 |
| 602 | 20250210 | 100400 | 14594248300 | 29750 | 29650 | 29750 | 29600 | 1902 |
| 603 | 20250210 | 100300 | 14537840200 | 29650 | 29700 | 29700 | 29650 | 1193 |
| 604 | 20250210 | 100200 | 14502459400 | 29700 | 29700 | 29700 | 29650 | 319 |
| 605 | 20250210 | 100100 | 14492986050 | 29700 | 29700 | 29750 | 29650 | 348 |
| 606 | 20250210 | 100000 | 14482650700 | 29700 | 29800 | 29850 | 29700 | 1541 |
| 607 | 20250210 | 095900 | 14436824250 | 29800 | 29700 | 29800 | 29700 | 333 |
| 608 | 20250210 | 095800 | 14426918000 | 29700 | 29650 | 29750 | 29650 | 874 |
| 609 | 20250210 | 095700 | 14401001900 | 29650 | 29600 | 29800 | 29600 | 1907 |
| 610 | 20250210 | 095600 | 14344468250 | 29600 | 29600 | 29650 | 29550 | 282 |
| 611 | 20250210 | 095500 | 14336121550 | 29600 | 29550 | 29600 | 29550 | 917 |
| 612 | 20250210 | 095400 | 14308995650 | 29550 | 29650 | 29650 | 29500 | 6111 |
| 613 | 20250210 | 095300 | 14128245650 | 29650 | 29750 | 29800 | 29650 | 1993 |
| 614 | 20250210 | 095200 | 14069041950 | 29750 | 29750 | 29800 | 29700 | 2654 |
| 615 | 20250210 | 095100 | 13990147550 | 29750 | 29900 | 29900 | 29750 | 2050 |
| 616 | 20250210 | 095000 | 13929126100 | 29800 | 29850 | 29900 | 29800 | 538 |
| 617 | 20250210 | 094900 | 13913075250 | 29850 | 29900 | 29950 | 29850 | 328 |
| 618 | 20250210 | 094800 | 13903276050 | 29900 | 29850 | 29900 | 29800 | 961 |
| 619 | 20250210 | 094700 | 13874563850 | 29850 | 29800 | 29850 | 29750 | 1045 |
| 620 | 20250210 | 094600 | 13843431650 | 29800 | 29900 | 29900 | 29750 | 2810 |
| 621 | 20250210 | 094500 | 13759654050 | 29900 | 29900 | 29950 | 29900 | 972 |
| 622 | 20250210 | 094400 | 13730575550 | 29900 | 30100 | 30100 | 29900 | 2987 |
| 623 | 20250210 | 094300 | 13640968650 | 30100 | 30050 | 30100 | 30000 | 3786 |
| 624 | 20250210 | 094200 | 13527147850 | 30100 | 30000 | 30100 | 30000 | 2178 |
| 625 | 20250210 | 094100 | 13461695300 | 30000 | 29850 | 30050 | 29800 | 1581 |
| 626 | 20250210 | 094000 | 13414361350 | 29800 | 29750 | 29850 | 29700 | 1725 |
| 627 | 20250210 | 093900 | 13362987100 | 29750 | 29800 | 29850 | 29700 | 2350 |
| 628 | 20250210 | 093800 | 13293074000 | 29850 | 29850 | 29950 | 29750 | 2041 |
| 629 | 20250210 | 093700 | 13232150950 | 29800 | 29900 | 29950 | 29800 | 2018 |
| 630 | 20250210 | 093600 | 13171770950 | 29900 | 29700 | 29950 | 29700 | 3781 |
| 631 | 20250210 | 093500 | 13059229800 | 29750 | 29800 | 29800 | 29700 | 4609 |
| 632 | 20250210 | 093400 | 12922168900 | 29850 | 29950 | 29950 | 29800 | 4497 |
| 633 | 20250210 | 093300 | 12788031500 | 29850 | 29900 | 30000 | 29800 | 3685 |
| 634 | 20250210 | 093200 | 12677916100 | 29900 | 30150 | 30200 | 29900 | 15594 |
| 635 | 20250210 | 093100 | 12209392300 | 30150 | 30250 | 30250 | 30150 | 6505 |
| 636 | 20250210 | 093000 | 12013002450 | 30250 | 30300 | 30450 | 30250 | 6042 |
| 637 | 20250210 | 092900 | 11829802800 | 30300 | 30250 | 30450 | 30150 | 8407 |
| 638 | 20250210 | 092800 | 11575733400 | 30250 | 30550 | 30650 | 30150 | 14088 |
| 639 | 20250210 | 092700 | 11147989850 | 30550 | 30750 | 30850 | 30500 | 12108 |
| 640 | 20250210 | 092600 | 10777402800 | 30850 | 31150 | 31150 | 30700 | 12323 |
| 641 | 20250210 | 092500 | 10396305950 | 31150 | 31050 | 31250 | 31000 | 12500 |
| 642 | 20250210 | 092400 | 10007152350 | 31100 | 31000 | 31300 | 31000 | 16417 |
| 643 | 20250210 | 092300 | 9495088950 | 31000 | 31200 | 31300 | 30850 | 13766 |
| 644 | 20250210 | 092200 | 9067326900 | 31250 | 30700 | 31350 | 30650 | 51959 |
| 645 | 20250210 | 092100 | 7455444450 | 30700 | 30450 | 30700 | 30450 | 12265 |
| 646 | 20250210 | 092000 | 7080504550 | 30500 | 30450 | 30550 | 30400 | 12839 |
| 647 | 20250210 | 091900 | 6688933800 | 30450 | 30200 | 30500 | 30150 | 10968 |
| 648 | 20250210 | 091800 | 6356361900 | 30200 | 30200 | 30250 | 30150 | 4030 |
| 649 | 20250210 | 091700 | 6234695550 | 30250 | 30300 | 30300 | 30150 | 5427 |
| 650 | 20250210 | 091600 | 6070661450 | 30350 | 30200 | 30350 | 30150 | 7662 |
| 651 | 20250210 | 091500 | 5838825900 | 30150 | 30250 | 30250 | 30150 | 4607 |
| 652 | 20250210 | 091400 | 5699797800 | 30200 | 30000 | 30250 | 30000 | 4781 |
| 653 | 20250210 | 091300 | 5555782400 | 30000 | 30150 | 30250 | 30000 | 7304 |
| 654 | 20250210 | 091200 | 5335983650 | 30150 | 30050 | 30300 | 30050 | 11960 |
| 655 | 20250210 | 091100 | 4975689550 | 30050 | 30350 | 30400 | 30050 | 11617 |
| 656 | 20250210 | 091000 | 4625418050 | 30350 | 30650 | 30650 | 30350 | 13553 |
| 657 | 20250210 | 090900 | 4211915150 | 30700 | 30100 | 30950 | 30100 | 45610 |
| 658 | 20250210 | 090800 | 2812498250 | 30200 | 29850 | 30200 | 29800 | 23660 |
| 659 | 20250210 | 090700 | 2103153500 | 29850 | 29700 | 29850 | 29650 | 13359 |
| 660 | 20250210 | 090600 | 1705545100 | 29800 | 29650 | 29800 | 29550 | 11948 |
| 661 | 20250210 | 090500 | 1350845850 | 29650 | 29450 | 29750 | 29450 | 11810 |
| 662 | 20250210 | 090400 | 1001160500 | 29450 | 29150 | 29550 | 29100 | 15598 |
| 663 | 20250210 | 090300 | 543209400 | 29150 | 28900 | 29150 | 28800 | 5635 |
| 664 | 20250210 | 090200 | 379954150 | 28900 | 28800 | 28900 | 28750 | 3045 |
| 665 | 20250210 | 090100 | 292219550 | 28800 | 29000 | 29000 | 28750 | 2642 |
| 666 | 20250210 | 090000 | 216155450 | 29100 | 28850 | 29300 | 28850 | 6674 |