38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 3 | 20231030 | 195800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 4 | 20231030 | 195700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 5 | 20231030 | 195600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 6 | 20231030 | 195500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 7 | 20231030 | 195400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 8 | 20231030 | 195300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 9 | 20231030 | 195200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 10 | 20231030 | 195100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 11 | 20231030 | 195000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 12 | 20231030 | 194900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 13 | 20231030 | 194800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 14 | 20231030 | 194700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 15 | 20231030 | 194600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 16 | 20231030 | 194500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 17 | 20231030 | 194400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 18 | 20231030 | 194300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 19 | 20231030 | 194200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 20 | 20231030 | 194100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 21 | 20231030 | 194000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 22 | 20231030 | 193900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 23 | 20231030 | 193800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 24 | 20231030 | 193700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 25 | 20231030 | 193600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 26 | 20231030 | 193500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 27 | 20231030 | 193400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 28 | 20231030 | 193300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 29 | 20231030 | 193200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 30 | 20231030 | 193100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 31 | 20231030 | 193000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 32 | 20231030 | 192900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 33 | 20231030 | 192800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 34 | 20231030 | 192700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 35 | 20231030 | 192600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 36 | 20231030 | 192500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 37 | 20231030 | 192400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 38 | 20231030 | 192300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 39 | 20231030 | 192200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 40 | 20231030 | 192100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 41 | 20231030 | 192000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 42 | 20231030 | 191900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 43 | 20231030 | 191800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 44 | 20231030 | 191700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 45 | 20231030 | 191600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 46 | 20231030 | 191500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 47 | 20231030 | 191400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 48 | 20231030 | 191300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 49 | 20231030 | 191200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 50 | 20231030 | 191100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 51 | 20231030 | 191000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 52 | 20231030 | 190900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 53 | 20231030 | 190800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 54 | 20231030 | 190700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 55 | 20231030 | 190600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 56 | 20231030 | 190500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 57 | 20231030 | 190400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 58 | 20231030 | 190300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 59 | 20231030 | 190200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 60 | 20231030 | 190100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 61 | 20231030 | 190000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 62 | 20231030 | 185900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 63 | 20231030 | 185800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 64 | 20231030 | 185700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 65 | 20231030 | 185600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 66 | 20231030 | 185500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 67 | 20231030 | 185400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 68 | 20231030 | 185300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 69 | 20231030 | 185200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 70 | 20231030 | 185100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 71 | 20231030 | 185000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 72 | 20231030 | 184900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 73 | 20231030 | 184800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 74 | 20231030 | 184700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 75 | 20231030 | 184600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 76 | 20231030 | 184500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 77 | 20231030 | 184400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 78 | 20231030 | 184300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 79 | 20231030 | 184200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 80 | 20231030 | 184100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 81 | 20231030 | 184000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 82 | 20231030 | 183900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 83 | 20231030 | 183800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 84 | 20231030 | 183700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 85 | 20231030 | 183600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 86 | 20231030 | 183500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 87 | 20231030 | 183400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 88 | 20231030 | 183300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 89 | 20231030 | 183200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 90 | 20231030 | 183100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 91 | 20231030 | 183000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 92 | 20231030 | 182900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 93 | 20231030 | 182800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 94 | 20231030 | 182700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 95 | 20231030 | 182600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 96 | 20231030 | 182500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 97 | 20231030 | 182400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 98 | 20231030 | 182300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 99 | 20231030 | 182200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 100 | 20231030 | 182100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 101 | 20231030 | 182000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 102 | 20231030 | 181900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 103 | 20231030 | 181800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 104 | 20231030 | 181700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 105 | 20231030 | 181600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 106 | 20231030 | 181500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 107 | 20231030 | 181400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 108 | 20231030 | 181300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 109 | 20231030 | 181200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 110 | 20231030 | 181100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 111 | 20231030 | 181000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 112 | 20231030 | 180900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 113 | 20231030 | 180800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 114 | 20231030 | 180700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 115 | 20231030 | 180600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 116 | 20231030 | 180500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 117 | 20231030 | 180400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 118 | 20231030 | 180300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 119 | 20231030 | 180200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 120 | 20231030 | 180100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 121 | 20231030 | 180000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 122 | 20231030 | 175900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 123 | 20231030 | 175800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 124 | 20231030 | 175700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 125 | 20231030 | 175600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 126 | 20231030 | 175500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 127 | 20231030 | 175400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 128 | 20231030 | 175300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 129 | 20231030 | 175200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 130 | 20231030 | 175100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 131 | 20231030 | 175000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 132 | 20231030 | 174900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 133 | 20231030 | 174800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 134 | 20231030 | 174700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 135 | 20231030 | 174600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 136 | 20231030 | 174500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 137 | 20231030 | 174400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 138 | 20231030 | 174300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 139 | 20231030 | 174200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 140 | 20231030 | 174100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 141 | 20231030 | 174000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 142 | 20231030 | 173900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 143 | 20231030 | 173800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 144 | 20231030 | 173700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 145 | 20231030 | 173600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 146 | 20231030 | 173500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 147 | 20231030 | 173400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 148 | 20231030 | 173300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 149 | 20231030 | 173200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 150 | 20231030 | 173100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 151 | 20231030 | 173000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 152 | 20231030 | 172900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 153 | 20231030 | 172800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 154 | 20231030 | 172700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 155 | 20231030 | 172600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 156 | 20231030 | 172500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 157 | 20231030 | 172400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 158 | 20231030 | 172300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 159 | 20231030 | 172200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 160 | 20231030 | 172100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 161 | 20231030 | 172000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 162 | 20231030 | 171900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 163 | 20231030 | 171800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 164 | 20231030 | 171700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 165 | 20231030 | 171600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 166 | 20231030 | 171500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 167 | 20231030 | 171400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 168 | 20231030 | 171300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 169 | 20231030 | 171200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 170 | 20231030 | 171100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 171 | 20231030 | 171000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 172 | 20231030 | 170900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 173 | 20231030 | 170800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 174 | 20231030 | 170700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 175 | 20231030 | 170600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 176 | 20231030 | 170500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 177 | 20231030 | 170400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 178 | 20231030 | 170300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 179 | 20231030 | 170200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 180 | 20231030 | 170100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 181 | 20231030 | 170000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 182 | 20231030 | 165900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 183 | 20231030 | 165800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 184 | 20231030 | 165700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 185 | 20231030 | 165600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 186 | 20231030 | 165500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 187 | 20231030 | 165400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 188 | 20231030 | 165300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 189 | 20231030 | 165200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 190 | 20231030 | 165100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 191 | 20231030 | 165000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 192 | 20231030 | 164900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 193 | 20231030 | 164800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 194 | 20231030 | 164700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 195 | 20231030 | 164600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 196 | 20231030 | 164500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 197 | 20231030 | 164400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 198 | 20231030 | 164300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 199 | 20231030 | 164200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 200 | 20231030 | 164100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 201 | 20231030 | 164000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 202 | 20231030 | 163900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 203 | 20231030 | 163800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 204 | 20231030 | 163700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 205 | 20231030 | 163600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 206 | 20231030 | 163500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 207 | 20231030 | 163400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 208 | 20231030 | 163300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 209 | 20231030 | 163200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 210 | 20231030 | 163100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 211 | 20231030 | 163000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 212 | 20231030 | 162900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 213 | 20231030 | 162800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 214 | 20231030 | 162700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 215 | 20231030 | 162600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 216 | 20231030 | 162500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 217 | 20231030 | 162400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 218 | 20231030 | 162300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 219 | 20231030 | 162200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 220 | 20231030 | 162100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 221 | 20231030 | 162000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 222 | 20231030 | 161900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 223 | 20231030 | 161800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 224 | 20231030 | 161700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 225 | 20231030 | 161600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 226 | 20231030 | 161500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 227 | 20231030 | 161400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 228 | 20231030 | 161300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 229 | 20231030 | 161200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 230 | 20231030 | 161100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 231 | 20231030 | 161000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 232 | 20231030 | 160900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 233 | 20231030 | 160800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 234 | 20231030 | 160700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 235 | 20231030 | 160600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 236 | 20231030 | 160500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 237 | 20231030 | 160400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 238 | 20231030 | 160300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 239 | 20231030 | 160200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 240 | 20231030 | 160100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 241 | 20231030 | 160000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 242 | 20231030 | 155900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 243 | 20231030 | 155800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 244 | 20231030 | 155700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 245 | 20231030 | 155600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 246 | 20231030 | 155500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 247 | 20231030 | 155400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 248 | 20231030 | 155300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 249 | 20231030 | 155200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 250 | 20231030 | 155100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 251 | 20231030 | 155000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 252 | 20231030 | 154900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 253 | 20231030 | 154800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 254 | 20231030 | 154700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 255 | 20231030 | 154600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 256 | 20231030 | 154500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 257 | 20231030 | 154400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 258 | 20231030 | 154300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 259 | 20231030 | 154200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 260 | 20231030 | 154100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 261 | 20231030 | 154000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 262 | 20231030 | 153900 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 263 | 20231030 | 153800 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 264 | 20231030 | 153700 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 265 | 20231030 | 153600 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 266 | 20231030 | 153500 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 267 | 20231030 | 153400 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 268 | 20231030 | 153300 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 269 | 20231030 | 153200 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 270 | 20231030 | 153100 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 0 |
| 271 | 20231030 | 153000 | 44769402500 | 113800 | 113800 | 113800 | 113800 | 10586 |
| 272 | 20231030 | 152900 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 273 | 20231030 | 152800 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 274 | 20231030 | 152700 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 275 | 20231030 | 152600 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 276 | 20231030 | 152500 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 277 | 20231030 | 152400 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 278 | 20231030 | 152300 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 279 | 20231030 | 152200 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 280 | 20231030 | 152100 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 281 | 20231030 | 152000 | 43564715700 | 113400 | 113400 | 113400 | 113400 | 0 |
| 282 | 20231030 | 151900 | 43564715700 | 113400 | 114000 | 114100 | 113400 | 1196 |
| 283 | 20231030 | 151800 | 43428470400 | 114100 | 113700 | 114100 | 113600 | 432 |
| 284 | 20231030 | 151700 | 43379289200 | 113600 | 114000 | 114000 | 113600 | 275 |
| 285 | 20231030 | 151600 | 43348015800 | 113900 | 113800 | 114000 | 113700 | 5353 |
| 286 | 20231030 | 151500 | 42738415600 | 113700 | 113800 | 113900 | 113700 | 283 |
| 287 | 20231030 | 151400 | 42706222000 | 113800 | 113900 | 113900 | 113800 | 303 |
| 288 | 20231030 | 151300 | 42671738700 | 113900 | 113800 | 113900 | 113800 | 115 |
| 289 | 20231030 | 151200 | 42658649000 | 113900 | 113600 | 113900 | 113600 | 1471 |
| 290 | 20231030 | 151100 | 42491353600 | 113600 | 113600 | 113700 | 113600 | 91 |
| 291 | 20231030 | 151000 | 42481015300 | 113600 | 113600 | 113700 | 113500 | 619 |
| 292 | 20231030 | 150900 | 42410668700 | 113600 | 113800 | 113800 | 113500 | 380 |
| 293 | 20231030 | 150800 | 42367464500 | 113800 | 113500 | 113900 | 113500 | 1472 |
| 294 | 20231030 | 150700 | 42200039600 | 113600 | 113600 | 113700 | 113500 | 1163 |
| 295 | 20231030 | 150600 | 42067922300 | 113700 | 113600 | 113700 | 113500 | 900 |
| 296 | 20231030 | 150500 | 41965676900 | 113600 | 113600 | 113700 | 113600 | 352 |
| 297 | 20231030 | 150400 | 41925684100 | 113600 | 113500 | 113700 | 113500 | 1327 |
| 298 | 20231030 | 150300 | 41774892800 | 113500 | 113600 | 113700 | 113500 | 267 |
| 299 | 20231030 | 150200 | 41744561500 | 113600 | 113500 | 113700 | 113400 | 1844 |
| 300 | 20231030 | 150100 | 41535037400 | 113400 | 113500 | 113600 | 113400 | 2034 |
| 301 | 20231030 | 150000 | 41304139000 | 113500 | 113500 | 113600 | 113400 | 1989 |
| 302 | 20231030 | 145900 | 41078229600 | 113600 | 113500 | 113600 | 113300 | 9794 |
| 303 | 20231030 | 145800 | 39966223600 | 113400 | 113500 | 113600 | 113400 | 673 |
| 304 | 20231030 | 145700 | 39889841700 | 113500 | 113500 | 113600 | 113500 | 976 |
| 305 | 20231030 | 145600 | 39779046200 | 113500 | 113500 | 113600 | 113500 | 506 |
| 306 | 20231030 | 145500 | 39721605900 | 113500 | 113600 | 113600 | 113500 | 899 |
| 307 | 20231030 | 145400 | 39619500800 | 113700 | 113600 | 113700 | 113600 | 1059 |
| 308 | 20231030 | 145300 | 39499194300 | 113700 | 113700 | 113800 | 113600 | 408 |
| 309 | 20231030 | 145200 | 39452799900 | 113700 | 113700 | 113800 | 113700 | 496 |
| 310 | 20231030 | 145100 | 39396397100 | 113700 | 113700 | 113800 | 113700 | 901 |
| 311 | 20231030 | 145000 | 39293888600 | 113800 | 113700 | 113800 | 113700 | 695 |
| 312 | 20231030 | 144900 | 39214854500 | 113700 | 113800 | 113800 | 113700 | 369 |
| 313 | 20231030 | 144800 | 39172890600 | 113700 | 113700 | 113800 | 113700 | 979 |
| 314 | 20231030 | 144700 | 39061566000 | 113700 | 113800 | 113800 | 113700 | 216 |
| 315 | 20231030 | 144600 | 39036995900 | 113700 | 113800 | 113800 | 113700 | 234 |
| 316 | 20231030 | 144500 | 39010377600 | 113800 | 113700 | 113800 | 113700 | 761 |
| 317 | 20231030 | 144400 | 38923788400 | 113700 | 113800 | 113900 | 113700 | 675 |
| 318 | 20231030 | 144300 | 38846976900 | 113800 | 113800 | 113900 | 113800 | 594 |
| 319 | 20231030 | 144200 | 38779372900 | 113800 | 113900 | 113900 | 113800 | 292 |
| 320 | 20231030 | 144100 | 38746139100 | 113800 | 113800 | 113900 | 113800 | 209 |
| 321 | 20231030 | 144000 | 38722346300 | 113800 | 113800 | 113900 | 113800 | 321 |
| 322 | 20231030 | 143900 | 38685809900 | 113800 | 113900 | 114000 | 113800 | 776 |
| 323 | 20231030 | 143800 | 38597424500 | 113900 | 114000 | 114000 | 113900 | 273 |
| 324 | 20231030 | 143700 | 38566316700 | 113900 | 113900 | 114000 | 113900 | 333 |
| 325 | 20231030 | 143600 | 38528368900 | 113900 | 113900 | 114000 | 113900 | 109 |
| 326 | 20231030 | 143500 | 38515951100 | 113900 | 114100 | 114100 | 113900 | 422 |
| 327 | 20231030 | 143400 | 38467843800 | 114000 | 114000 | 114100 | 114000 | 406 |
| 328 | 20231030 | 143300 | 38421551200 | 114000 | 114000 | 114100 | 114000 | 2329 |
| 329 | 20231030 | 143200 | 38155827900 | 114000 | 114000 | 114100 | 114000 | 488 |
| 330 | 20231030 | 143100 | 38100156700 | 114000 | 114100 | 114300 | 113900 | 2671 |
| 331 | 20231030 | 143000 | 37795251300 | 114100 | 114000 | 114100 | 113900 | 8095 |
| 332 | 20231030 | 142900 | 36872175700 | 114000 | 113900 | 114000 | 113900 | 281 |
| 333 | 20231030 | 142800 | 36840156100 | 113900 | 114000 | 114000 | 113900 | 308 |
| 334 | 20231030 | 142700 | 36805062200 | 114000 | 113900 | 114000 | 113900 | 447 |
| 335 | 20231030 | 142600 | 36754122300 | 113900 | 114000 | 114100 | 113900 | 448 |
| 336 | 20231030 | 142500 | 36703059400 | 114000 | 114000 | 114100 | 114000 | 458 |
| 337 | 20231030 | 142400 | 36650838800 | 114100 | 114000 | 114100 | 114000 | 280 |
| 338 | 20231030 | 142300 | 36618916600 | 114000 | 114000 | 114100 | 114000 | 482 |
| 339 | 20231030 | 142200 | 36563959600 | 114100 | 114000 | 114100 | 114000 | 527 |
| 340 | 20231030 | 142100 | 36503874000 | 114000 | 114000 | 114100 | 114000 | 312 |
| 341 | 20231030 | 142000 | 36468300200 | 114000 | 114000 | 114100 | 114000 | 354 |
| 342 | 20231030 | 141900 | 36427935400 | 114100 | 114000 | 114100 | 114000 | 297 |
| 343 | 20231030 | 141800 | 36394072300 | 114000 | 114000 | 114100 | 114000 | 209 |
| 344 | 20231030 | 141700 | 36370242400 | 114000 | 114100 | 114100 | 114000 | 405 |
| 345 | 20231030 | 141600 | 36324066600 | 114000 | 114000 | 114100 | 114000 | 696 |
| 346 | 20231030 | 141500 | 36244680100 | 114000 | 113900 | 114100 | 113900 | 3677 |
| 347 | 20231030 | 141400 | 35825468700 | 113900 | 113900 | 114000 | 113900 | 545 |
| 348 | 20231030 | 141300 | 35763380700 | 114000 | 114000 | 114000 | 113900 | 503 |
| 349 | 20231030 | 141200 | 35706078600 | 114000 | 113900 | 114000 | 113900 | 247 |
| 350 | 20231030 | 141100 | 35677939100 | 113900 | 113800 | 114000 | 113800 | 2235 |
| 351 | 20231030 | 141000 | 35423348000 | 113800 | 113900 | 113900 | 113800 | 3462 |
| 352 | 20231030 | 140900 | 35029198600 | 113900 | 113900 | 114000 | 113800 | 589 |
| 353 | 20231030 | 140800 | 34962121200 | 114000 | 113900 | 114000 | 113900 | 376 |
| 354 | 20231030 | 140700 | 34919286200 | 113900 | 114000 | 114000 | 113900 | 380 |
| 355 | 20231030 | 140600 | 34875993400 | 113900 | 113900 | 114000 | 113900 | 481 |
| 356 | 20231030 | 140500 | 34821201700 | 113900 | 114000 | 114000 | 113900 | 448 |
| 357 | 20231030 | 140400 | 34770163400 | 114000 | 113900 | 114000 | 113900 | 314 |
| 358 | 20231030 | 140300 | 34734389300 | 114000 | 113900 | 114000 | 113900 | 232 |
| 359 | 20231030 | 140200 | 34707956100 | 113900 | 113900 | 114000 | 113900 | 402 |
| 360 | 20231030 | 140100 | 34662151200 | 113900 | 113900 | 114000 | 113900 | 398 |
| 361 | 20231030 | 140000 | 34616805300 | 113900 | 113900 | 114000 | 113900 | 414 |
| 362 | 20231030 | 135900 | 34569639100 | 113900 | 113900 | 114000 | 113900 | 350 |
| 363 | 20231030 | 135800 | 34529766400 | 113900 | 113800 | 114000 | 113800 | 1901 |
| 364 | 20231030 | 135700 | 34313219900 | 113900 | 113800 | 113900 | 113700 | 1181 |
| 365 | 20231030 | 135600 | 34178801600 | 113800 | 113900 | 113900 | 113700 | 1377 |
| 366 | 20231030 | 135500 | 34022082000 | 113900 | 113800 | 113900 | 113800 | 2403 |
| 367 | 20231030 | 135400 | 33748460400 | 113900 | 113800 | 113900 | 113600 | 6062 |
| 368 | 20231030 | 135300 | 33059020100 | 113800 | 113800 | 113900 | 113700 | 1752 |
| 369 | 20231030 | 135200 | 32859668100 | 113800 | 113800 | 113900 | 113800 | 319 |
| 370 | 20231030 | 135100 | 32823359900 | 113900 | 113800 | 113900 | 113800 | 298 |
| 371 | 20231030 | 135000 | 32789435600 | 113900 | 113900 | 114000 | 113800 | 1055 |
| 372 | 20231030 | 134900 | 32669305700 | 113900 | 113900 | 114000 | 113900 | 234 |
| 373 | 20231030 | 134800 | 32642649400 | 114000 | 114100 | 114100 | 113900 | 381 |
| 374 | 20231030 | 134700 | 32599210800 | 114000 | 114000 | 114100 | 114000 | 260 |
| 375 | 20231030 | 134600 | 32569562900 | 114000 | 114000 | 114100 | 114000 | 701 |
| 376 | 20231030 | 134500 | 32489638200 | 114000 | 114000 | 114100 | 114000 | 489 |
| 377 | 20231030 | 134400 | 32433880200 | 114000 | 114000 | 114100 | 114000 | 374 |
| 378 | 20231030 | 134300 | 32391233500 | 114000 | 114100 | 114100 | 114000 | 200 |
| 379 | 20231030 | 134200 | 32368430300 | 114000 | 114000 | 114100 | 114000 | 248 |
| 380 | 20231030 | 134100 | 32340150300 | 114100 | 114100 | 114100 | 114000 | 372 |
| 381 | 20231030 | 134000 | 32297734400 | 114100 | 114000 | 114100 | 114000 | 388 |
| 382 | 20231030 | 133900 | 32253491000 | 114000 | 113800 | 114100 | 113800 | 2732 |
| 383 | 20231030 | 133800 | 31942100700 | 113800 | 113900 | 114000 | 113800 | 1172 |
| 384 | 20231030 | 133700 | 31808645400 | 113900 | 113900 | 114000 | 113900 | 263 |
| 385 | 20231030 | 133600 | 31778687800 | 113900 | 114000 | 114100 | 113900 | 2813 |
| 386 | 20231030 | 133500 | 31458061900 | 114000 | 114100 | 114100 | 114000 | 344 |
| 387 | 20231030 | 133400 | 31418830200 | 114000 | 114000 | 114100 | 114000 | 628 |
| 388 | 20231030 | 133300 | 31347198700 | 114000 | 114200 | 114200 | 114000 | 1642 |
| 389 | 20231030 | 133200 | 31159869500 | 114200 | 114100 | 114200 | 114100 | 550 |
| 390 | 20231030 | 133100 | 31097087100 | 114100 | 114100 | 114300 | 114100 | 953 |
| 391 | 20231030 | 133000 | 30988259300 | 114100 | 114200 | 114500 | 114100 | 962 |
| 392 | 20231030 | 132900 | 30878343500 | 114100 | 114300 | 114400 | 114100 | 1961 |
| 393 | 20231030 | 132800 | 30654216100 | 114300 | 114200 | 114300 | 114200 | 444 |
| 394 | 20231030 | 132700 | 30603487900 | 114200 | 114200 | 114300 | 114000 | 1939 |
| 395 | 20231030 | 132600 | 30382152900 | 114300 | 114200 | 114600 | 114100 | 1726 |
| 396 | 20231030 | 132500 | 30184833600 | 114100 | 114600 | 114700 | 114100 | 4163 |
| 397 | 20231030 | 132400 | 29708547400 | 114700 | 114600 | 114700 | 114600 | 696 |
| 398 | 20231030 | 132300 | 29628773900 | 114600 | 114600 | 114700 | 114600 | 172 |
| 399 | 20231030 | 132200 | 29609056000 | 114700 | 114700 | 114800 | 114600 | 2349 |
| 400 | 20231030 | 132100 | 29339676200 | 114700 | 114700 | 114800 | 114700 | 636 |
| 401 | 20231030 | 132000 | 29266700000 | 114700 | 114800 | 114800 | 114700 | 718 |
| 402 | 20231030 | 131900 | 29184330900 | 114800 | 114700 | 114800 | 114700 | 1576 |
| 403 | 20231030 | 131800 | 29003487200 | 114700 | 114600 | 114800 | 114600 | 3754 |
| 404 | 20231030 | 131700 | 28572943700 | 114600 | 114600 | 114700 | 114600 | 203 |
| 405 | 20231030 | 131600 | 28549670800 | 114700 | 114600 | 114700 | 114600 | 255 |
| 406 | 20231030 | 131500 | 28520437100 | 114600 | 114700 | 114800 | 114600 | 1710 |
| 407 | 20231030 | 131400 | 28324363700 | 114800 | 114800 | 114900 | 114700 | 454 |
| 408 | 20231030 | 131300 | 28272243700 | 114800 | 114900 | 114900 | 114800 | 198 |
| 409 | 20231030 | 131200 | 28249507600 | 114800 | 114800 | 114900 | 114800 | 230 |
| 410 | 20231030 | 131100 | 28223097200 | 114800 | 114800 | 114900 | 114800 | 210 |
| 411 | 20231030 | 131000 | 28198982600 | 114800 | 114800 | 114900 | 114800 | 285 |
| 412 | 20231030 | 130900 | 28166259200 | 114900 | 115100 | 115100 | 114800 | 1380 |
| 413 | 20231030 | 130800 | 28007623700 | 115000 | 115000 | 115100 | 115000 | 281 |
| 414 | 20231030 | 130700 | 27975301400 | 115000 | 115200 | 115300 | 115000 | 2766 |
| 415 | 20231030 | 130600 | 27656855300 | 115200 | 115200 | 115300 | 115200 | 246 |
| 416 | 20231030 | 130500 | 27628508600 | 115200 | 115300 | 115300 | 115200 | 317 |
| 417 | 20231030 | 130400 | 27591985100 | 115200 | 115200 | 115300 | 115200 | 319 |
| 418 | 20231030 | 130300 | 27555227400 | 115200 | 115200 | 115300 | 115200 | 213 |
| 419 | 20231030 | 130200 | 27530686700 | 115200 | 115300 | 115300 | 115200 | 352 |
| 420 | 20231030 | 130100 | 27490128800 | 115200 | 115200 | 115300 | 115200 | 206 |
| 421 | 20231030 | 130000 | 27466396200 | 115200 | 115200 | 115300 | 115200 | 85 |
| 422 | 20231030 | 125900 | 27456597300 | 115200 | 115300 | 115300 | 115200 | 132 |
| 423 | 20231030 | 125800 | 27441387000 | 115300 | 115200 | 115300 | 115200 | 202 |
| 424 | 20231030 | 125700 | 27418106800 | 115200 | 115300 | 115300 | 115200 | 149 |
| 425 | 20231030 | 125600 | 27400936000 | 115300 | 115300 | 115400 | 115200 | 2280 |
| 426 | 20231030 | 125500 | 27138075100 | 115300 | 115400 | 115400 | 115300 | 121 |
| 427 | 20231030 | 125400 | 27124120800 | 115400 | 115400 | 115500 | 115300 | 1583 |
| 428 | 20231030 | 125300 | 26941461900 | 115500 | 115500 | 115600 | 115400 | 6223 |
| 429 | 20231030 | 125200 | 26222730600 | 115500 | 115600 | 115600 | 115500 | 1422 |
| 430 | 20231030 | 125100 | 26058413400 | 115600 | 115600 | 115600 | 115500 | 203 |
| 431 | 20231030 | 125000 | 26034953500 | 115500 | 115600 | 115600 | 115500 | 134 |
| 432 | 20231030 | 124900 | 26019465900 | 115600 | 115600 | 115600 | 115500 | 268 |
| 433 | 20231030 | 124800 | 25988504600 | 115600 | 115400 | 115600 | 115400 | 6038 |
| 434 | 20231030 | 124700 | 25291007000 | 115500 | 115400 | 115500 | 115400 | 149 |
| 435 | 20231030 | 124600 | 25273803900 | 115400 | 115500 | 115500 | 115400 | 420 |
| 436 | 20231030 | 124500 | 25225325400 | 115500 | 115500 | 115500 | 115400 | 147 |
| 437 | 20231030 | 124400 | 25208354200 | 115400 | 115500 | 115500 | 115400 | 72 |
| 438 | 20231030 | 124300 | 25200041100 | 115500 | 115400 | 115500 | 115400 | 311 |
| 439 | 20231030 | 124200 | 25164147700 | 115500 | 115400 | 115500 | 115400 | 1296 |
| 440 | 20231030 | 124100 | 25014581900 | 115400 | 115400 | 115500 | 115400 | 65 |
| 441 | 20231030 | 124000 | 25007075800 | 115400 | 115400 | 115500 | 115400 | 266 |
| 442 | 20231030 | 123900 | 24976365700 | 115400 | 115500 | 115500 | 115400 | 994 |
| 443 | 20231030 | 123800 | 24861572600 | 115500 | 115500 | 115500 | 115400 | 542 |
| 444 | 20231030 | 123700 | 24798985500 | 115400 | 115500 | 115500 | 115400 | 326 |
| 445 | 20231030 | 123600 | 24761340900 | 115500 | 115500 | 115500 | 115400 | 513 |
| 446 | 20231030 | 123500 | 24702097200 | 115400 | 115400 | 115500 | 115400 | 223 |
| 447 | 20231030 | 123400 | 24676347800 | 115500 | 115500 | 115500 | 115400 | 631 |
| 448 | 20231030 | 123300 | 24603480500 | 115400 | 115400 | 115500 | 115400 | 256 |
| 449 | 20231030 | 123200 | 24573922400 | 115400 | 115500 | 115500 | 115400 | 261 |
| 450 | 20231030 | 123100 | 24543799300 | 115400 | 115400 | 115500 | 115400 | 142 |
| 451 | 20231030 | 123000 | 24527403100 | 115400 | 115400 | 115500 | 115400 | 151 |
| 452 | 20231030 | 122900 | 24509974400 | 115500 | 115500 | 115500 | 115400 | 318 |
| 453 | 20231030 | 122800 | 24473265200 | 115500 | 115200 | 115500 | 115100 | 5472 |
| 454 | 20231030 | 122700 | 23842264400 | 115200 | 115100 | 115200 | 115100 | 259 |
| 455 | 20231030 | 122600 | 23812442500 | 115100 | 115200 | 115200 | 115100 | 96 |
| 456 | 20231030 | 122500 | 23801388700 | 115200 | 115100 | 115200 | 115100 | 100 |
| 457 | 20231030 | 122400 | 23789873600 | 115100 | 115200 | 115200 | 115100 | 92 |
| 458 | 20231030 | 122300 | 23779277900 | 115100 | 115100 | 115200 | 115100 | 452 |
| 459 | 20231030 | 122200 | 23727244500 | 115100 | 115100 | 115200 | 115100 | 80 |
| 460 | 20231030 | 122100 | 23718029800 | 115200 | 115200 | 115200 | 115100 | 41 |
| 461 | 20231030 | 122000 | 23713306900 | 115200 | 115200 | 115200 | 115100 | 180 |
| 462 | 20231030 | 121900 | 23692582300 | 115200 | 115100 | 115200 | 115000 | 2281 |
| 463 | 20231030 | 121800 | 23430018000 | 115100 | 115000 | 115100 | 115000 | 184 |
| 464 | 20231030 | 121700 | 23408851500 | 115000 | 115100 | 115100 | 115000 | 112 |
| 465 | 20231030 | 121600 | 23395963200 | 115000 | 115000 | 115100 | 115000 | 215 |
| 466 | 20231030 | 121500 | 23371231900 | 115000 | 115000 | 115100 | 114900 | 984 |
| 467 | 20231030 | 121400 | 23258082800 | 114900 | 115000 | 115100 | 114900 | 2016 |
| 468 | 20231030 | 121300 | 23026250800 | 115000 | 115000 | 115100 | 115000 | 221 |
| 469 | 20231030 | 121200 | 23000829000 | 115000 | 115100 | 115100 | 115000 | 109 |
| 470 | 20231030 | 121100 | 22988288600 | 115000 | 115100 | 115100 | 115000 | 213 |
| 471 | 20231030 | 121000 | 22963784600 | 115100 | 115000 | 115100 | 115000 | 104 |
| 472 | 20231030 | 120900 | 22951819700 | 115100 | 115000 | 115100 | 115000 | 253 |
| 473 | 20231030 | 120800 | 22922710100 | 115100 | 115100 | 115100 | 115000 | 235 |
| 474 | 20231030 | 120700 | 22895670800 | 115100 | 115100 | 115100 | 115000 | 223 |
| 475 | 20231030 | 120600 | 22870011300 | 115000 | 115100 | 115100 | 115000 | 160 |
| 476 | 20231030 | 120500 | 22851602200 | 115000 | 115000 | 115100 | 115000 | 243 |
| 477 | 20231030 | 120400 | 22823648200 | 115000 | 115200 | 115200 | 115000 | 275 |
| 478 | 20231030 | 120300 | 22791999400 | 115200 | 115200 | 115200 | 115100 | 339 |
| 479 | 20231030 | 120200 | 22752975500 | 115100 | 115100 | 115200 | 115100 | 170 |
| 480 | 20231030 | 120100 | 22733400200 | 115200 | 115200 | 115200 | 115100 | 93 |
| 481 | 20231030 | 120000 | 22722691700 | 115200 | 115200 | 115200 | 115000 | 332 |
| 482 | 20231030 | 115900 | 22684470800 | 115100 | 115200 | 115300 | 115100 | 767 |
| 483 | 20231030 | 115800 | 22596130700 | 115300 | 115400 | 115500 | 115200 | 544 |
| 484 | 20231030 | 115700 | 22533385200 | 115500 | 115400 | 115500 | 115400 | 105 |
| 485 | 20231030 | 115600 | 22521265500 | 115400 | 115700 | 115700 | 114900 | 4090 |
| 486 | 20231030 | 115500 | 22048888900 | 115800 | 115800 | 115900 | 115700 | 4010 |
| 487 | 20231030 | 115400 | 21584547800 | 115900 | 115900 | 115900 | 115800 | 551 |
| 488 | 20231030 | 115300 | 21520727300 | 115900 | 115900 | 115900 | 115800 | 291 |
| 489 | 20231030 | 115200 | 21487015600 | 115900 | 115800 | 115900 | 115700 | 2202 |
| 490 | 20231030 | 115100 | 21231968600 | 115700 | 115800 | 115800 | 115700 | 403 |
| 491 | 20231030 | 115000 | 21185331900 | 115800 | 115700 | 115800 | 115700 | 379 |
| 492 | 20231030 | 114900 | 21141462600 | 115800 | 115800 | 115800 | 115700 | 276 |
| 493 | 20231030 | 114800 | 21109511300 | 115700 | 115800 | 115800 | 115700 | 293 |
| 494 | 20231030 | 114700 | 21075596800 | 115800 | 115800 | 115800 | 115700 | 1251 |
| 495 | 20231030 | 114600 | 20930836800 | 115800 | 115700 | 115800 | 115700 | 337 |
| 496 | 20231030 | 114500 | 20891832500 | 115800 | 115600 | 115800 | 115500 | 1507 |
| 497 | 20231030 | 114400 | 20717536800 | 115600 | 115600 | 115600 | 115500 | 287 |
| 498 | 20231030 | 114300 | 20684362300 | 115600 | 115400 | 115600 | 115400 | 1720 |
| 499 | 20231030 | 114200 | 20485758500 | 115400 | 115400 | 115400 | 115300 | 225 |
| 500 | 20231030 | 114100 | 20459799200 | 115400 | 115300 | 115400 | 115300 | 208 |
| 501 | 20231030 | 114000 | 20435805400 | 115400 | 115300 | 115400 | 115300 | 136 |
| 502 | 20231030 | 113900 | 20420120600 | 115400 | 115400 | 115400 | 115300 | 169 |
| 503 | 20231030 | 113800 | 20400624200 | 115400 | 115300 | 115400 | 115300 | 136 |
| 504 | 20231030 | 113700 | 20384938000 | 115400 | 115400 | 115400 | 115300 | 285 |
| 505 | 20231030 | 113600 | 20352050900 | 115400 | 115400 | 115500 | 115300 | 282 |
| 506 | 20231030 | 113500 | 20319515400 | 115400 | 115400 | 115500 | 115400 | 728 |
| 507 | 20231030 | 113400 | 20235493900 | 115400 | 115600 | 115600 | 115400 | 829 |
| 508 | 20231030 | 113300 | 20139802000 | 115600 | 115100 | 115800 | 115100 | 4382 |
| 509 | 20231030 | 113200 | 19634181000 | 115200 | 115200 | 115200 | 115100 | 452 |
| 510 | 20231030 | 113100 | 19582126500 | 115200 | 115200 | 115200 | 115100 | 322 |
| 511 | 20231030 | 113000 | 19545041100 | 115200 | 115100 | 115200 | 115100 | 207 |
| 512 | 20231030 | 112900 | 19521204900 | 115100 | 115100 | 115200 | 115100 | 193 |
| 513 | 20231030 | 112800 | 19498977600 | 115100 | 115200 | 115200 | 115100 | 147 |
| 514 | 20231030 | 112700 | 19482049100 | 115200 | 115200 | 115200 | 115100 | 147 |
| 515 | 20231030 | 112600 | 19465124800 | 115200 | 115100 | 115200 | 115100 | 128 |
| 516 | 20231030 | 112500 | 19450383500 | 115200 | 115200 | 115200 | 115100 | 282 |
| 517 | 20231030 | 112400 | 19417907000 | 115200 | 115200 | 115200 | 115100 | 457 |
| 518 | 20231030 | 112300 | 19365265500 | 115200 | 114900 | 115200 | 114800 | 2630 |
| 519 | 20231030 | 112200 | 19062837200 | 114900 | 114900 | 114900 | 114800 | 384 |
| 520 | 20231030 | 112100 | 19018718700 | 114800 | 114900 | 114900 | 114800 | 295 |
| 521 | 20231030 | 112000 | 18984837000 | 114900 | 114900 | 114900 | 114800 | 253 |
| 522 | 20231030 | 111900 | 18955771400 | 114900 | 114800 | 114900 | 114800 | 218 |
| 523 | 20231030 | 111800 | 18930734900 | 114900 | 114700 | 114900 | 114700 | 1571 |
| 524 | 20231030 | 111700 | 18750361900 | 114700 | 114700 | 114800 | 114700 | 308 |
| 525 | 20231030 | 111600 | 18715013700 | 114700 | 114800 | 114800 | 114700 | 101 |
| 526 | 20231030 | 111500 | 18703425400 | 114700 | 114800 | 114800 | 114700 | 196 |
| 527 | 20231030 | 111400 | 18680936500 | 114800 | 114900 | 114900 | 114700 | 1514 |
| 528 | 20231030 | 111300 | 18507135900 | 114900 | 114900 | 114900 | 114800 | 222 |
| 529 | 20231030 | 111200 | 18481642300 | 114900 | 114800 | 114900 | 114800 | 170 |
| 530 | 20231030 | 111100 | 18462119800 | 114800 | 114800 | 114900 | 114800 | 155 |
| 531 | 20231030 | 111000 | 18444320500 | 114900 | 114900 | 115000 | 114900 | 1166 |
| 532 | 20231030 | 110900 | 18310339700 | 115000 | 114900 | 115000 | 114900 | 100 |
| 533 | 20231030 | 110800 | 18298848400 | 115000 | 115000 | 115100 | 114900 | 574 |
| 534 | 20231030 | 110700 | 18232844300 | 115100 | 114700 | 115100 | 114700 | 5484 |
| 535 | 20231030 | 110600 | 17602644900 | 114800 | 114700 | 114800 | 114700 | 182 |
| 536 | 20231030 | 110500 | 17581762000 | 114800 | 114800 | 114800 | 114700 | 219 |
| 537 | 20231030 | 110400 | 17556638400 | 114700 | 114900 | 114900 | 114700 | 1142 |
| 538 | 20231030 | 110300 | 17425589700 | 114800 | 114900 | 114900 | 114800 | 161 |
| 539 | 20231030 | 110200 | 17407104100 | 114800 | 114800 | 114900 | 114800 | 157 |
| 540 | 20231030 | 110100 | 17389076100 | 114900 | 114900 | 114900 | 114800 | 183 |
| 541 | 20231030 | 110000 | 17368058600 | 114800 | 114900 | 115000 | 114800 | 1811 |
| 542 | 20231030 | 105900 | 17159979100 | 114900 | 114900 | 115000 | 114900 | 396 |
| 543 | 20231030 | 105800 | 17114471400 | 115000 | 115000 | 115000 | 114900 | 138 |
| 544 | 20231030 | 105700 | 17098609900 | 115000 | 115000 | 115000 | 114900 | 429 |
| 545 | 20231030 | 105600 | 17049312900 | 115000 | 114900 | 115000 | 114900 | 519 |
| 546 | 20231030 | 105500 | 16989653800 | 115000 | 114900 | 115000 | 114900 | 196 |
| 547 | 20231030 | 105400 | 16967120000 | 114900 | 115000 | 115000 | 114900 | 170 |
| 548 | 20231030 | 105300 | 16947578900 | 114900 | 114700 | 115000 | 114600 | 2347 |
| 549 | 20231030 | 105200 | 16678289900 | 114600 | 114700 | 114700 | 114600 | 198 |
| 550 | 20231030 | 105100 | 16655586300 | 114600 | 114700 | 114700 | 114600 | 92 |
| 551 | 20231030 | 105000 | 16645038100 | 114700 | 114600 | 114700 | 114600 | 150 |
| 552 | 20231030 | 104900 | 16627840100 | 114600 | 114700 | 114800 | 114600 | 536 |
| 553 | 20231030 | 104800 | 16566372300 | 114700 | 114800 | 114900 | 114700 | 966 |
| 554 | 20231030 | 104700 | 16455491600 | 114800 | 114900 | 115000 | 114800 | 1607 |
| 555 | 20231030 | 104600 | 16270854700 | 115000 | 115000 | 115100 | 114900 | 830 |
| 556 | 20231030 | 104500 | 16175435400 | 115100 | 115100 | 115200 | 115000 | 672 |
| 557 | 20231030 | 104400 | 16098089800 | 115100 | 115100 | 115200 | 115100 | 204 |
| 558 | 20231030 | 104300 | 16074596600 | 115200 | 115100 | 115200 | 115100 | 239 |
| 559 | 20231030 | 104200 | 16047071900 | 115200 | 115100 | 115200 | 115100 | 427 |
| 560 | 20231030 | 104100 | 15997906000 | 115200 | 115000 | 115200 | 114900 | 1053 |
| 561 | 20231030 | 104000 | 15876759700 | 115000 | 115000 | 115000 | 114900 | 602 |
| 562 | 20231030 | 103900 | 15807536800 | 115000 | 114900 | 115100 | 114900 | 1125 |
| 563 | 20231030 | 103800 | 15678186900 | 114800 | 114700 | 114900 | 114300 | 9521 |
| 564 | 20231030 | 103700 | 14587343600 | 114600 | 114700 | 114700 | 114600 | 250 |
| 565 | 20231030 | 103600 | 14558680600 | 114600 | 114600 | 114700 | 114600 | 189 |
| 566 | 20231030 | 103500 | 14537009600 | 114700 | 114700 | 114700 | 114600 | 784 |
| 567 | 20231030 | 103400 | 14447102100 | 114700 | 114700 | 114700 | 114600 | 1799 |
| 568 | 20231030 | 103300 | 14240772900 | 114700 | 114600 | 114700 | 114600 | 228 |
| 569 | 20231030 | 103200 | 14214629600 | 114700 | 114700 | 114700 | 114600 | 548 |
| 570 | 20231030 | 103100 | 14151802200 | 114700 | 114600 | 114700 | 114600 | 225 |
| 571 | 20231030 | 103000 | 14126003100 | 114600 | 114700 | 114700 | 114600 | 952 |
| 572 | 20231030 | 102900 | 14016885800 | 114600 | 114700 | 114700 | 114600 | 279 |
| 573 | 20231030 | 102800 | 13984901300 | 114600 | 114700 | 114800 | 114600 | 1229 |
| 574 | 20231030 | 102700 | 13843959700 | 114800 | 114800 | 114900 | 114700 | 1582 |
| 575 | 20231030 | 102600 | 13662428200 | 114800 | 114900 | 114900 | 114800 | 638 |
| 576 | 20231030 | 102500 | 13589137500 | 114900 | 115000 | 115000 | 114700 | 1854 |
| 577 | 20231030 | 102400 | 13376178600 | 115000 | 114900 | 115000 | 114900 | 266 |
| 578 | 20231030 | 102300 | 13345594000 | 114900 | 114900 | 115000 | 114900 | 333 |
| 579 | 20231030 | 102200 | 13307304000 | 114900 | 115000 | 115000 | 114900 | 228 |
| 580 | 20231030 | 102100 | 13281093000 | 114900 | 114900 | 115000 | 114900 | 220 |
| 581 | 20231030 | 102000 | 13255803500 | 115000 | 114700 | 115000 | 114700 | 1803 |
| 582 | 20231030 | 101900 | 13048763200 | 114700 | 114700 | 114800 | 114700 | 275 |
| 583 | 20231030 | 101800 | 13017207700 | 114800 | 114800 | 114900 | 114700 | 1117 |
| 584 | 20231030 | 101700 | 12888970900 | 114900 | 114800 | 114900 | 114800 | 472 |
| 585 | 20231030 | 101600 | 12834767600 | 114800 | 114900 | 115000 | 114800 | 1937 |
| 586 | 20231030 | 101500 | 12612218700 | 115000 | 115200 | 115300 | 114900 | 2026 |
| 587 | 20231030 | 101400 | 12378963200 | 115300 | 115300 | 115400 | 115200 | 1187 |
| 588 | 20231030 | 101300 | 12242130400 | 115300 | 115400 | 115400 | 115300 | 941 |
| 589 | 20231030 | 101200 | 12133606300 | 115400 | 115400 | 115500 | 115400 | 459 |
| 590 | 20231030 | 101100 | 12080626400 | 115400 | 115500 | 115500 | 115400 | 221 |
| 591 | 20231030 | 101000 | 12055110300 | 115400 | 115500 | 115600 | 115400 | 984 |
| 592 | 20231030 | 100900 | 11941427200 | 115500 | 115100 | 115500 | 115100 | 3618 |
| 593 | 20231030 | 100800 | 11524361900 | 115100 | 115100 | 115100 | 115000 | 395 |
| 594 | 20231030 | 100700 | 11478903600 | 115000 | 115100 | 115100 | 115000 | 283 |
| 595 | 20231030 | 100600 | 11446337600 | 115000 | 115100 | 115100 | 115000 | 174 |
| 596 | 20231030 | 100500 | 11426314600 | 115100 | 115000 | 115100 | 114900 | 593 |
| 597 | 20231030 | 100400 | 11358113900 | 114900 | 115000 | 115000 | 114900 | 150 |
| 598 | 20231030 | 100300 | 11340873300 | 115000 | 114900 | 115100 | 114900 | 791 |
| 599 | 20231030 | 100200 | 11249908000 | 114900 | 114800 | 114900 | 114700 | 1095 |
| 600 | 20231030 | 100100 | 11124190200 | 114800 | 115000 | 115100 | 114800 | 1389 |
| 601 | 20231030 | 100000 | 10964542800 | 115000 | 115100 | 115100 | 115000 | 1545 |
| 602 | 20231030 | 095900 | 10786820500 | 115100 | 115000 | 115100 | 114900 | 3223 |
| 603 | 20231030 | 095800 | 10416152700 | 114900 | 114900 | 115000 | 114900 | 382 |
| 604 | 20231030 | 095700 | 10372255200 | 114900 | 114900 | 115000 | 114900 | 640 |
| 605 | 20231030 | 095600 | 10298706200 | 114900 | 115000 | 115000 | 114900 | 145 |
| 606 | 20231030 | 095500 | 10282033600 | 114900 | 114900 | 115000 | 114900 | 248 |
| 607 | 20231030 | 095400 | 10253523900 | 114900 | 114900 | 115000 | 114800 | 878 |
| 608 | 20231030 | 095300 | 10152637300 | 114900 | 114800 | 114900 | 114700 | 1507 |
| 609 | 20231030 | 095200 | 9979566900 | 114800 | 114800 | 114800 | 114700 | 302 |
| 610 | 20231030 | 095100 | 9944908100 | 114700 | 114900 | 114900 | 114600 | 3866 |
| 611 | 20231030 | 095000 | 9501269200 | 114900 | 115000 | 115000 | 114900 | 669 |
| 612 | 20231030 | 094900 | 9424338800 | 114900 | 115000 | 115000 | 114900 | 583 |
| 613 | 20231030 | 094800 | 9357307200 | 114900 | 114800 | 115000 | 114800 | 521 |
| 614 | 20231030 | 094700 | 9297426600 | 114800 | 114900 | 115000 | 114800 | 932 |
| 615 | 20231030 | 094600 | 9190329800 | 114900 | 114800 | 115000 | 114800 | 915 |
| 616 | 20231030 | 094500 | 9085176600 | 114900 | 114700 | 114900 | 114600 | 2351 |
| 617 | 20231030 | 094400 | 8815410900 | 114700 | 114700 | 114700 | 114600 | 244 |
| 618 | 20231030 | 094300 | 8787429700 | 114600 | 114800 | 114800 | 114600 | 1487 |
| 619 | 20231030 | 094200 | 8616869100 | 114900 | 114900 | 114900 | 114800 | 417 |
| 620 | 20231030 | 094100 | 8568986900 | 114900 | 114800 | 114900 | 114800 | 205 |
| 621 | 20231030 | 094000 | 8545442200 | 114800 | 114900 | 115000 | 114600 | 1320 |
| 622 | 20231030 | 093900 | 8393903400 | 114900 | 115000 | 115200 | 114900 | 2320 |
| 623 | 20231030 | 093800 | 8127020800 | 115000 | 115300 | 115300 | 115000 | 1583 |
| 624 | 20231030 | 093700 | 7944719900 | 115300 | 115500 | 115600 | 115200 | 1505 |
| 625 | 20231030 | 093600 | 7771018600 | 115600 | 115700 | 115700 | 115600 | 887 |
| 626 | 20231030 | 093500 | 7668475100 | 115600 | 115700 | 115700 | 115600 | 89 |
| 627 | 20231030 | 093400 | 7658185300 | 115700 | 115900 | 115900 | 115600 | 1024 |
| 628 | 20231030 | 093300 | 7539649700 | 115900 | 115700 | 116000 | 115600 | 1414 |
| 629 | 20231030 | 093200 | 7376033400 | 115700 | 115700 | 115700 | 115600 | 113 |
| 630 | 20231030 | 093100 | 7362959400 | 115600 | 116000 | 116000 | 115500 | 2834 |
| 631 | 20231030 | 093000 | 7034738500 | 116000 | 115900 | 116300 | 115800 | 1711 |
| 632 | 20231030 | 092900 | 6836269100 | 116100 | 115900 | 116500 | 115800 | 3592 |
| 633 | 20231030 | 092800 | 6419431900 | 115900 | 115600 | 115900 | 115500 | 1875 |
| 634 | 20231030 | 092700 | 6202515500 | 115800 | 115700 | 116000 | 115600 | 2464 |
| 635 | 20231030 | 092600 | 5917195000 | 115700 | 115800 | 115800 | 115500 | 1858 |
| 636 | 20231030 | 092500 | 5702408900 | 115800 | 116000 | 116000 | 115600 | 1045 |
| 637 | 20231030 | 092400 | 5581418400 | 116000 | 115800 | 116300 | 115700 | 1664 |
| 638 | 20231030 | 092300 | 5388480700 | 115900 | 115600 | 115900 | 115600 | 2141 |
| 639 | 20231030 | 092200 | 5140747800 | 115600 | 115700 | 115700 | 115500 | 1983 |
| 640 | 20231030 | 092100 | 4911456000 | 115700 | 115700 | 115700 | 115600 | 779 |
| 641 | 20231030 | 092000 | 4821377900 | 115600 | 115600 | 115900 | 115600 | 4377 |
| 642 | 20231030 | 091900 | 4314850600 | 115600 | 115600 | 115600 | 115500 | 279 |
| 643 | 20231030 | 091800 | 4282615600 | 115500 | 115700 | 115700 | 115500 | 809 |
| 644 | 20231030 | 091700 | 4189135900 | 115600 | 115600 | 115700 | 115600 | 787 |
| 645 | 20231030 | 091600 | 4098158300 | 115600 | 116000 | 116100 | 115500 | 1211 |
| 646 | 20231030 | 091500 | 3957970100 | 116000 | 116200 | 116200 | 115900 | 662 |
| 647 | 20231030 | 091400 | 3881150200 | 116000 | 116200 | 116300 | 116000 | 1488 |
| 648 | 20231030 | 091300 | 3708368300 | 116200 | 115700 | 116300 | 115700 | 2144 |
| 649 | 20231030 | 091200 | 3459778700 | 115700 | 115800 | 115900 | 115700 | 2398 |
| 650 | 20231030 | 091100 | 3182158800 | 115800 | 116400 | 116500 | 115700 | 879 |
| 651 | 20231030 | 091000 | 3080327100 | 116400 | 115600 | 116400 | 115500 | 2579 |
| 652 | 20231030 | 090900 | 2781550400 | 115600 | 115600 | 116000 | 115500 | 2113 |
| 653 | 20231030 | 090800 | 2537337500 | 115600 | 115400 | 115600 | 114900 | 4361 |
| 654 | 20231030 | 090700 | 2035314600 | 115400 | 115400 | 115400 | 115400 | 112 |
| 655 | 20231030 | 090600 | 2022389800 | 115400 | 114800 | 115500 | 114800 | 2975 |
| 656 | 20231030 | 090500 | 1679989100 | 114800 | 114800 | 114900 | 114600 | 1195 |
| 657 | 20231030 | 090400 | 1542797200 | 114700 | 114600 | 114900 | 114400 | 2329 |
| 658 | 20231030 | 090300 | 1275739200 | 114600 | 115300 | 115300 | 114500 | 987 |
| 659 | 20231030 | 090200 | 1162505300 | 115100 | 115000 | 116700 | 115000 | 4247 |
| 660 | 20231030 | 090100 | 671702000 | 115000 | 114400 | 115100 | 114400 | 1559 |
| 661 | 20231030 | 090000 | 492742000 | 115500 | 116800 | 116900 | 114100 | 4266 |