39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 200600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 3 | 20250221 | 200500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 4 | 20250221 | 200400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 5 | 20250221 | 200300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 6 | 20250221 | 200200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 7 | 20250221 | 200100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 8 | 20250221 | 200000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 9 | 20250221 | 195900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 10 | 20250221 | 195800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 11 | 20250221 | 195700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 12 | 20250221 | 195600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 13 | 20250221 | 195500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 14 | 20250221 | 195400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 15 | 20250221 | 195300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 16 | 20250221 | 195200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 17 | 20250221 | 195100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 18 | 20250221 | 195000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 19 | 20250221 | 194900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 20 | 20250221 | 194800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 21 | 20250221 | 194700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 22 | 20250221 | 194600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 23 | 20250221 | 194500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 24 | 20250221 | 194400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 25 | 20250221 | 194300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 26 | 20250221 | 194200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 27 | 20250221 | 194100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 28 | 20250221 | 194000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 29 | 20250221 | 193900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 30 | 20250221 | 193800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 31 | 20250221 | 193700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 32 | 20250221 | 193600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 33 | 20250221 | 193500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 34 | 20250221 | 193400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 35 | 20250221 | 193300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 36 | 20250221 | 193200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 37 | 20250221 | 193100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 38 | 20250221 | 193000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 39 | 20250221 | 192900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 40 | 20250221 | 192800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 41 | 20250221 | 192700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 42 | 20250221 | 192600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 43 | 20250221 | 192500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 44 | 20250221 | 192400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 45 | 20250221 | 192300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 46 | 20250221 | 192200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 47 | 20250221 | 192100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 48 | 20250221 | 192000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 49 | 20250221 | 191900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 50 | 20250221 | 191800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 51 | 20250221 | 191700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 52 | 20250221 | 191600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 53 | 20250221 | 191500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 54 | 20250221 | 191400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 55 | 20250221 | 191300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 56 | 20250221 | 191200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 57 | 20250221 | 191100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 58 | 20250221 | 191000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 59 | 20250221 | 190900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 60 | 20250221 | 190800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 61 | 20250221 | 190700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 62 | 20250221 | 190600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 63 | 20250221 | 190500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 64 | 20250221 | 190400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 65 | 20250221 | 190300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 66 | 20250221 | 190200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 67 | 20250221 | 190100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 68 | 20250221 | 190000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 69 | 20250221 | 185900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 70 | 20250221 | 185800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 71 | 20250221 | 185700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 72 | 20250221 | 185600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 73 | 20250221 | 185500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 74 | 20250221 | 185400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 75 | 20250221 | 185300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 76 | 20250221 | 185200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 77 | 20250221 | 185100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 78 | 20250221 | 185000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 79 | 20250221 | 184900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 80 | 20250221 | 184800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 81 | 20250221 | 184700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 82 | 20250221 | 184600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 83 | 20250221 | 184500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 84 | 20250221 | 184400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 85 | 20250221 | 184300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 86 | 20250221 | 184200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 87 | 20250221 | 184100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 88 | 20250221 | 184000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 89 | 20250221 | 183900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 90 | 20250221 | 183800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 91 | 20250221 | 183700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 92 | 20250221 | 183600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 93 | 20250221 | 183500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 94 | 20250221 | 183400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 95 | 20250221 | 183300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 96 | 20250221 | 183200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 97 | 20250221 | 183100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 98 | 20250221 | 183000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 99 | 20250221 | 182900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 100 | 20250221 | 182800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 101 | 20250221 | 182700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 102 | 20250221 | 182600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 103 | 20250221 | 182500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 104 | 20250221 | 182400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 105 | 20250221 | 182300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 106 | 20250221 | 182200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 107 | 20250221 | 182100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 108 | 20250221 | 182000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 109 | 20250221 | 181900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 110 | 20250221 | 181800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 111 | 20250221 | 181700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 112 | 20250221 | 181600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 113 | 20250221 | 181500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 114 | 20250221 | 181400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 115 | 20250221 | 181300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 116 | 20250221 | 181200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 117 | 20250221 | 181100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 118 | 20250221 | 181000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 119 | 20250221 | 180900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 120 | 20250221 | 180800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 121 | 20250221 | 180700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 122 | 20250221 | 180600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 123 | 20250221 | 180500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 124 | 20250221 | 180400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 125 | 20250221 | 180300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 126 | 20250221 | 180200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 127 | 20250221 | 180100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 128 | 20250221 | 180000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 129 | 20250221 | 175900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 130 | 20250221 | 175800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 131 | 20250221 | 175700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 132 | 20250221 | 175600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 133 | 20250221 | 175500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 134 | 20250221 | 175400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 135 | 20250221 | 175300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 136 | 20250221 | 175200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 137 | 20250221 | 175100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 138 | 20250221 | 175000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 139 | 20250221 | 174900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 140 | 20250221 | 174800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 141 | 20250221 | 174700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 142 | 20250221 | 174600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 143 | 20250221 | 174500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 144 | 20250221 | 174400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 145 | 20250221 | 174300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 146 | 20250221 | 174200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 147 | 20250221 | 174100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 148 | 20250221 | 174000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 149 | 20250221 | 173900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 150 | 20250221 | 173800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 151 | 20250221 | 173700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 152 | 20250221 | 173600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 153 | 20250221 | 173500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 154 | 20250221 | 173400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 155 | 20250221 | 173300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 156 | 20250221 | 173200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 157 | 20250221 | 173100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 158 | 20250221 | 173000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 159 | 20250221 | 172900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 160 | 20250221 | 172800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 161 | 20250221 | 172700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 162 | 20250221 | 172600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 163 | 20250221 | 172500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 164 | 20250221 | 172400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 165 | 20250221 | 172300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 166 | 20250221 | 172200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 167 | 20250221 | 172100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 168 | 20250221 | 172000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 169 | 20250221 | 171900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 170 | 20250221 | 171800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 171 | 20250221 | 171700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 172 | 20250221 | 171600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 173 | 20250221 | 171500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 174 | 20250221 | 171400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 175 | 20250221 | 171300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 176 | 20250221 | 171200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 177 | 20250221 | 171100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 178 | 20250221 | 171000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 179 | 20250221 | 170900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 180 | 20250221 | 170800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 181 | 20250221 | 170700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 182 | 20250221 | 170600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 183 | 20250221 | 170500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 184 | 20250221 | 170400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 185 | 20250221 | 170300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 186 | 20250221 | 170200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 187 | 20250221 | 170100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 188 | 20250221 | 170000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 189 | 20250221 | 165900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 190 | 20250221 | 165800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 191 | 20250221 | 165700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 192 | 20250221 | 165600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 193 | 20250221 | 165500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 194 | 20250221 | 165400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 195 | 20250221 | 165300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 196 | 20250221 | 165200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 197 | 20250221 | 165100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 198 | 20250221 | 165000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 199 | 20250221 | 164900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 200 | 20250221 | 164800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 201 | 20250221 | 164700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 202 | 20250221 | 164600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 203 | 20250221 | 164500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 204 | 20250221 | 164400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 205 | 20250221 | 164300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 206 | 20250221 | 164200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 207 | 20250221 | 164100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 208 | 20250221 | 164000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 209 | 20250221 | 163900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 210 | 20250221 | 163800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 211 | 20250221 | 163700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 212 | 20250221 | 163600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 213 | 20250221 | 163500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 214 | 20250221 | 163400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 215 | 20250221 | 163300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 216 | 20250221 | 163200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 217 | 20250221 | 163100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 218 | 20250221 | 163000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 219 | 20250221 | 162900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 220 | 20250221 | 162800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 221 | 20250221 | 162700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 222 | 20250221 | 162600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 223 | 20250221 | 162500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 224 | 20250221 | 162400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 225 | 20250221 | 162300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 226 | 20250221 | 162200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 227 | 20250221 | 162100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 228 | 20250221 | 162000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 229 | 20250221 | 161900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 230 | 20250221 | 161800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 231 | 20250221 | 161700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 232 | 20250221 | 161600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 233 | 20250221 | 161500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 234 | 20250221 | 161400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 235 | 20250221 | 161300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 236 | 20250221 | 161200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 237 | 20250221 | 161100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 238 | 20250221 | 161000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 239 | 20250221 | 160900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 240 | 20250221 | 160800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 241 | 20250221 | 160700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 242 | 20250221 | 160600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 243 | 20250221 | 160500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 244 | 20250221 | 160400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 245 | 20250221 | 160300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 246 | 20250221 | 160200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 247 | 20250221 | 160100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 248 | 20250221 | 160000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 249 | 20250221 | 155900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 250 | 20250221 | 155800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 251 | 20250221 | 155700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 252 | 20250221 | 155600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 253 | 20250221 | 155500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 254 | 20250221 | 155400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 255 | 20250221 | 155300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 256 | 20250221 | 155200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 257 | 20250221 | 155100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 258 | 20250221 | 155000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 259 | 20250221 | 154900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 260 | 20250221 | 154800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 261 | 20250221 | 154700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 262 | 20250221 | 154600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 263 | 20250221 | 154500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 264 | 20250221 | 154400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 265 | 20250221 | 154300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 266 | 20250221 | 154200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 267 | 20250221 | 154100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 268 | 20250221 | 154000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 269 | 20250221 | 153900 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 270 | 20250221 | 153800 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 271 | 20250221 | 153700 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 272 | 20250221 | 153600 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 273 | 20250221 | 153500 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 274 | 20250221 | 153400 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 275 | 20250221 | 153300 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 276 | 20250221 | 153200 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 277 | 20250221 | 153100 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 0 |
| 278 | 20250221 | 153000 | 62803318900 | 119200 | 119200 | 119200 | 119200 | 11659 |
| 279 | 20250221 | 152900 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 280 | 20250221 | 152800 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 281 | 20250221 | 152700 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 282 | 20250221 | 152600 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 283 | 20250221 | 152500 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 284 | 20250221 | 152400 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 285 | 20250221 | 152300 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 286 | 20250221 | 152200 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 287 | 20250221 | 152100 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 288 | 20250221 | 152000 | 61413566100 | 119300 | 119300 | 119300 | 119300 | 0 |
| 289 | 20250221 | 151900 | 61413566100 | 119300 | 119400 | 119400 | 119300 | 2037 |
| 290 | 20250221 | 151800 | 61170509500 | 119300 | 119300 | 119400 | 119300 | 1200 |
| 291 | 20250221 | 151700 | 61027328500 | 119300 | 119300 | 119400 | 119300 | 1219 |
| 292 | 20250221 | 151600 | 60881834600 | 119400 | 119400 | 119400 | 119300 | 517 |
| 293 | 20250221 | 151500 | 60820135800 | 119300 | 119300 | 119400 | 119300 | 708 |
| 294 | 20250221 | 151400 | 60735636200 | 119400 | 119300 | 119400 | 119300 | 489 |
| 295 | 20250221 | 151300 | 60677276000 | 119300 | 119500 | 119500 | 119300 | 1351 |
| 296 | 20250221 | 151200 | 60515975600 | 119500 | 119400 | 119500 | 119400 | 828 |
| 297 | 20250221 | 151100 | 60417101300 | 119500 | 119400 | 119500 | 119300 | 1790 |
| 298 | 20250221 | 151000 | 60203369000 | 119300 | 119300 | 119400 | 119300 | 424 |
| 299 | 20250221 | 150900 | 60152770100 | 119300 | 119400 | 119400 | 119300 | 429 |
| 300 | 20250221 | 150800 | 60101554700 | 119400 | 119400 | 119400 | 119300 | 132 |
| 301 | 20250221 | 150700 | 60085801500 | 119400 | 119500 | 119500 | 119300 | 2190 |
| 302 | 20250221 | 150600 | 59824246500 | 119500 | 119300 | 119500 | 119300 | 628 |
| 303 | 20250221 | 150500 | 59749268900 | 119400 | 119400 | 119500 | 119300 | 729 |
| 304 | 20250221 | 150400 | 59662227100 | 119400 | 119300 | 119400 | 119300 | 1541 |
| 305 | 20250221 | 150300 | 59478303100 | 119200 | 119200 | 119300 | 119200 | 616 |
| 306 | 20250221 | 150200 | 59404840700 | 119200 | 119200 | 119300 | 119200 | 382 |
| 307 | 20250221 | 150100 | 59359294900 | 119300 | 119100 | 119300 | 119100 | 527 |
| 308 | 20250221 | 150000 | 59296465800 | 119100 | 119200 | 119300 | 119100 | 1250 |
| 309 | 20250221 | 145900 | 59147461700 | 119300 | 119300 | 119400 | 119200 | 714 |
| 310 | 20250221 | 145800 | 59062289600 | 119300 | 119300 | 119400 | 119200 | 514 |
| 311 | 20250221 | 145700 | 59000947500 | 119200 | 119200 | 119300 | 119100 | 1623 |
| 312 | 20250221 | 145600 | 58807434600 | 119200 | 119100 | 119200 | 119100 | 462 |
| 313 | 20250221 | 145500 | 58752389600 | 119100 | 119100 | 119200 | 119100 | 525 |
| 314 | 20250221 | 145400 | 58689833600 | 119200 | 119000 | 119200 | 119000 | 1500 |
| 315 | 20250221 | 145300 | 58511188200 | 119000 | 119000 | 119100 | 119000 | 741 |
| 316 | 20250221 | 145200 | 58422991200 | 119000 | 119100 | 119200 | 119000 | 1456 |
| 317 | 20250221 | 145100 | 58249559800 | 119200 | 119100 | 119200 | 119100 | 1010 |
| 318 | 20250221 | 145000 | 58129249400 | 119200 | 119200 | 119200 | 119100 | 1641 |
| 319 | 20250221 | 144900 | 57933781000 | 119100 | 119100 | 119200 | 119100 | 582 |
| 320 | 20250221 | 144800 | 57864432200 | 119200 | 119100 | 119200 | 119100 | 362 |
| 321 | 20250221 | 144700 | 57821294200 | 119100 | 119200 | 119300 | 119100 | 1302 |
| 322 | 20250221 | 144600 | 57666068100 | 119300 | 119100 | 119300 | 119000 | 1196 |
| 323 | 20250221 | 144500 | 57523614400 | 119100 | 119000 | 119100 | 119000 | 375 |
| 324 | 20250221 | 144400 | 57478961600 | 119100 | 119000 | 119100 | 119000 | 438 |
| 325 | 20250221 | 144300 | 57426803300 | 119100 | 119200 | 119200 | 119000 | 1872 |
| 326 | 20250221 | 144200 | 57203804200 | 119100 | 119200 | 119200 | 119100 | 667 |
| 327 | 20250221 | 144100 | 57124304700 | 119100 | 119200 | 119200 | 119100 | 601 |
| 328 | 20250221 | 144000 | 57052675200 | 119200 | 119200 | 119200 | 119100 | 235 |
| 329 | 20250221 | 143900 | 57024684700 | 119200 | 119100 | 119200 | 119100 | 829 |
| 330 | 20250221 | 143800 | 56925878600 | 119200 | 119000 | 119200 | 119000 | 601 |
| 331 | 20250221 | 143700 | 56854303900 | 119000 | 119100 | 119200 | 119000 | 435 |
| 332 | 20250221 | 143600 | 56802505800 | 119100 | 119100 | 119100 | 119000 | 909 |
| 333 | 20250221 | 143500 | 56694254100 | 119100 | 119100 | 119100 | 119000 | 864 |
| 334 | 20250221 | 143400 | 56591358500 | 119100 | 119000 | 119100 | 119000 | 508 |
| 335 | 20250221 | 143300 | 56530867300 | 119000 | 119000 | 119100 | 119000 | 668 |
| 336 | 20250221 | 143200 | 56451325400 | 119100 | 119100 | 119100 | 119000 | 355 |
| 337 | 20250221 | 143100 | 56409066300 | 119100 | 119100 | 119200 | 119000 | 432 |
| 338 | 20250221 | 143000 | 56357605000 | 119100 | 119200 | 119200 | 119000 | 1905 |
| 339 | 20250221 | 142900 | 56130722500 | 119200 | 119100 | 119200 | 119100 | 359 |
| 340 | 20250221 | 142800 | 56087939500 | 119100 | 119100 | 119200 | 119000 | 361 |
| 341 | 20250221 | 142700 | 56044943700 | 119100 | 119100 | 119200 | 119000 | 632 |
| 342 | 20250221 | 142600 | 55969681000 | 119100 | 119100 | 119200 | 119100 | 435 |
| 343 | 20250221 | 142500 | 55917866200 | 119100 | 119100 | 119200 | 119100 | 1140 |
| 344 | 20250221 | 142400 | 55782080700 | 119100 | 119100 | 119200 | 119000 | 493 |
| 345 | 20250221 | 142300 | 55723359600 | 119100 | 119000 | 119100 | 119000 | 330 |
| 346 | 20250221 | 142200 | 55684066300 | 119000 | 119200 | 119200 | 119000 | 985 |
| 347 | 20250221 | 142100 | 55566752300 | 119100 | 119000 | 119200 | 119000 | 755 |
| 348 | 20250221 | 142000 | 55476823200 | 119000 | 119000 | 119100 | 119000 | 424 |
| 349 | 20250221 | 141900 | 55426362000 | 119000 | 118900 | 119100 | 118900 | 586 |
| 350 | 20250221 | 141800 | 55356628200 | 119000 | 119000 | 119000 | 118900 | 402 |
| 351 | 20250221 | 141700 | 55308794200 | 118900 | 119000 | 119100 | 118900 | 2196 |
| 352 | 20250221 | 141600 | 55047416300 | 119000 | 119000 | 119100 | 119000 | 487 |
| 353 | 20250221 | 141500 | 54989427500 | 119000 | 119100 | 119100 | 119000 | 142 |
| 354 | 20250221 | 141400 | 54972525800 | 119000 | 119000 | 119100 | 118900 | 550 |
| 355 | 20250221 | 141300 | 54907076800 | 119000 | 119000 | 119100 | 119000 | 498 |
| 356 | 20250221 | 141200 | 54847814100 | 119100 | 119000 | 119100 | 118900 | 1792 |
| 357 | 20250221 | 141100 | 54634548300 | 119000 | 118900 | 119100 | 118800 | 928 |
| 358 | 20250221 | 141000 | 54524143300 | 118900 | 118900 | 118900 | 118800 | 1024 |
| 359 | 20250221 | 140900 | 54402394100 | 119000 | 119000 | 119000 | 118900 | 115 |
| 360 | 20250221 | 140800 | 54388716600 | 119000 | 118800 | 119000 | 118800 | 510 |
| 361 | 20250221 | 140700 | 54328079700 | 118800 | 118900 | 118900 | 118800 | 482 |
| 362 | 20250221 | 140600 | 54270792700 | 118800 | 118800 | 118900 | 118700 | 394 |
| 363 | 20250221 | 140500 | 54223978200 | 118800 | 118700 | 118800 | 118700 | 652 |
| 364 | 20250221 | 140400 | 54146530100 | 118700 | 118700 | 118800 | 118600 | 505 |
| 365 | 20250221 | 140300 | 54086602000 | 118700 | 118700 | 118700 | 118600 | 349 |
| 366 | 20250221 | 140200 | 54045184200 | 118700 | 118700 | 118700 | 118600 | 857 |
| 367 | 20250221 | 140100 | 53943471800 | 118700 | 118800 | 118800 | 118600 | 1248 |
| 368 | 20250221 | 140000 | 53795306600 | 118800 | 118600 | 118800 | 118600 | 923 |
| 369 | 20250221 | 135900 | 53685775500 | 118600 | 118800 | 118800 | 118600 | 1910 |
| 370 | 20250221 | 135800 | 53459051000 | 118800 | 118500 | 118800 | 118500 | 1854 |
| 371 | 20250221 | 135700 | 53239002600 | 118600 | 118600 | 118700 | 118500 | 5749 |
| 372 | 20250221 | 135600 | 52557307800 | 118600 | 118900 | 118900 | 118600 | 6692 |
| 373 | 20250221 | 135500 | 51762626300 | 118900 | 118900 | 118900 | 118800 | 1339 |
| 374 | 20250221 | 135400 | 51603526700 | 118800 | 118900 | 118900 | 118800 | 970 |
| 375 | 20250221 | 135300 | 51488262700 | 118900 | 118900 | 118900 | 118800 | 2499 |
| 376 | 20250221 | 135200 | 51191229200 | 118900 | 118900 | 119000 | 118900 | 2737 |
| 377 | 20250221 | 135100 | 50865682100 | 118900 | 119200 | 119200 | 118900 | 23667 |
| 378 | 20250221 | 135000 | 48048687900 | 119100 | 119200 | 119300 | 119100 | 634 |
| 379 | 20250221 | 134900 | 47973155500 | 119200 | 119300 | 119300 | 119200 | 410 |
| 380 | 20250221 | 134800 | 47924275500 | 119200 | 119200 | 119300 | 119100 | 402 |
| 381 | 20250221 | 134700 | 47876360600 | 119200 | 119200 | 119200 | 119100 | 822 |
| 382 | 20250221 | 134600 | 47778396200 | 119100 | 119200 | 119300 | 119100 | 743 |
| 383 | 20250221 | 134500 | 47689833400 | 119200 | 119200 | 119200 | 119100 | 634 |
| 384 | 20250221 | 134400 | 47614272700 | 119200 | 119300 | 119300 | 119100 | 753 |
| 385 | 20250221 | 134300 | 47524531300 | 119300 | 119200 | 119400 | 119200 | 691 |
| 386 | 20250221 | 134200 | 47442138200 | 119200 | 119100 | 119300 | 119100 | 1100 |
| 387 | 20250221 | 134100 | 47311019300 | 119100 | 119200 | 119400 | 119100 | 1939 |
| 388 | 20250221 | 134000 | 47079817700 | 119300 | 119200 | 119300 | 119200 | 204 |
| 389 | 20250221 | 133900 | 47055486500 | 119200 | 119200 | 119300 | 119100 | 703 |
| 390 | 20250221 | 133800 | 46971690100 | 119200 | 119200 | 119200 | 119100 | 463 |
| 391 | 20250221 | 133700 | 46916506300 | 119100 | 119200 | 119200 | 119100 | 276 |
| 392 | 20250221 | 133600 | 46883623300 | 119200 | 119200 | 119300 | 119100 | 742 |
| 393 | 20250221 | 133500 | 46795192500 | 119200 | 119100 | 119300 | 119100 | 693 |
| 394 | 20250221 | 133400 | 46712590400 | 119100 | 119200 | 119200 | 119100 | 312 |
| 395 | 20250221 | 133300 | 46675415200 | 119100 | 119200 | 119300 | 119100 | 689 |
| 396 | 20250221 | 133200 | 46593287800 | 119200 | 119200 | 119300 | 119100 | 3893 |
| 397 | 20250221 | 133100 | 46129258400 | 119200 | 119200 | 119300 | 119200 | 687 |
| 398 | 20250221 | 133000 | 46047318400 | 119300 | 119300 | 119400 | 119200 | 617 |
| 399 | 20250221 | 132900 | 45973743800 | 119200 | 119300 | 119400 | 119200 | 892 |
| 400 | 20250221 | 132800 | 45867338100 | 119200 | 119300 | 119400 | 119200 | 2783 |
| 401 | 20250221 | 132700 | 45535344800 | 119300 | 119400 | 119500 | 119300 | 666 |
| 402 | 20250221 | 132600 | 45455838900 | 119300 | 119400 | 119400 | 119300 | 134 |
| 403 | 20250221 | 132500 | 45439848400 | 119400 | 119200 | 119400 | 119200 | 355 |
| 404 | 20250221 | 132400 | 45397482700 | 119300 | 119300 | 119400 | 119200 | 1070 |
| 405 | 20250221 | 132300 | 45269840300 | 119200 | 119300 | 119300 | 119200 | 452 |
| 406 | 20250221 | 132200 | 45215933800 | 119200 | 119300 | 119400 | 119200 | 415 |
| 407 | 20250221 | 132100 | 45166431200 | 119400 | 119300 | 119400 | 119300 | 578 |
| 408 | 20250221 | 132000 | 45097460900 | 119300 | 119400 | 119400 | 119200 | 3658 |
| 409 | 20250221 | 131900 | 44661072400 | 119400 | 119400 | 119400 | 119300 | 1407 |
| 410 | 20250221 | 131800 | 44493081400 | 119400 | 119500 | 119600 | 119400 | 468 |
| 411 | 20250221 | 131700 | 44437178600 | 119600 | 119500 | 119600 | 119500 | 594 |
| 412 | 20250221 | 131600 | 44366161800 | 119500 | 119600 | 119600 | 119500 | 217 |
| 413 | 20250221 | 131500 | 44340227800 | 119500 | 119600 | 119700 | 119400 | 1810 |
| 414 | 20250221 | 131400 | 44123947800 | 119600 | 119400 | 119600 | 119300 | 987 |
| 415 | 20250221 | 131300 | 44006049400 | 119400 | 119400 | 119400 | 119300 | 947 |
| 416 | 20250221 | 131200 | 43892989400 | 119400 | 119400 | 119400 | 119300 | 822 |
| 417 | 20250221 | 131100 | 43794848000 | 119300 | 119400 | 119400 | 119300 | 342 |
| 418 | 20250221 | 131000 | 43754038100 | 119300 | 119300 | 119500 | 119300 | 637 |
| 419 | 20250221 | 130900 | 43678007900 | 119300 | 119300 | 119500 | 119300 | 290 |
| 420 | 20250221 | 130800 | 43643387800 | 119400 | 119300 | 119400 | 119300 | 1624 |
| 421 | 20250221 | 130700 | 43449628400 | 119300 | 119200 | 119400 | 119200 | 2340 |
| 422 | 20250221 | 130600 | 43170468900 | 119300 | 119300 | 119300 | 119200 | 625 |
| 423 | 20250221 | 130500 | 43095918600 | 119300 | 119200 | 119300 | 119200 | 460 |
| 424 | 20250221 | 130400 | 43041066500 | 119200 | 119200 | 119300 | 119200 | 226 |
| 425 | 20250221 | 130300 | 43014121700 | 119200 | 119200 | 119300 | 119200 | 615 |
| 426 | 20250221 | 130200 | 42940799400 | 119200 | 119200 | 119300 | 119200 | 535 |
| 427 | 20250221 | 130100 | 42877017500 | 119200 | 119200 | 119300 | 119100 | 814 |
| 428 | 20250221 | 130000 | 42780004200 | 119200 | 119300 | 119300 | 119100 | 4604 |
| 429 | 20250221 | 125900 | 42231209900 | 119200 | 119300 | 119300 | 119200 | 308 |
| 430 | 20250221 | 125800 | 42194488600 | 119300 | 119300 | 119300 | 119200 | 526 |
| 431 | 20250221 | 125700 | 42131759700 | 119200 | 119400 | 119500 | 119200 | 5370 |
| 432 | 20250221 | 125600 | 41491042600 | 119500 | 119400 | 119500 | 119300 | 1031 |
| 433 | 20250221 | 125500 | 41367938400 | 119400 | 119300 | 119400 | 119300 | 369 |
| 434 | 20250221 | 125400 | 41323908600 | 119300 | 119400 | 119400 | 119300 | 330 |
| 435 | 20250221 | 125300 | 41284530600 | 119400 | 119300 | 119400 | 119300 | 592 |
| 436 | 20250221 | 125200 | 41213856200 | 119400 | 119400 | 119500 | 119300 | 2101 |
| 437 | 20250221 | 125100 | 40963001300 | 119400 | 119400 | 119500 | 119400 | 385 |
| 438 | 20250221 | 125000 | 40917024400 | 119400 | 119400 | 119500 | 119300 | 1158 |
| 439 | 20250221 | 124900 | 40778779500 | 119400 | 119400 | 119500 | 119300 | 1600 |
| 440 | 20250221 | 124800 | 40587756700 | 119400 | 119400 | 119500 | 119400 | 480 |
| 441 | 20250221 | 124700 | 40530419600 | 119400 | 119500 | 119500 | 119400 | 238 |
| 442 | 20250221 | 124600 | 40501991200 | 119400 | 119400 | 119500 | 119400 | 270 |
| 443 | 20250221 | 124500 | 40469741500 | 119400 | 119400 | 119500 | 119300 | 3112 |
| 444 | 20250221 | 124400 | 40098169400 | 119300 | 119300 | 119400 | 119300 | 402 |
| 445 | 20250221 | 124300 | 40050204000 | 119300 | 119400 | 119500 | 119300 | 4068 |
| 446 | 20250221 | 124200 | 39564563500 | 119400 | 119400 | 119500 | 119400 | 347 |
| 447 | 20250221 | 124100 | 39523106100 | 119400 | 119500 | 119500 | 119400 | 398 |
| 448 | 20250221 | 124000 | 39475562100 | 119500 | 119500 | 119500 | 119400 | 1247 |
| 449 | 20250221 | 123900 | 39326559300 | 119500 | 119500 | 119600 | 119400 | 3668 |
| 450 | 20250221 | 123800 | 38888252200 | 119500 | 119500 | 119600 | 119500 | 173 |
| 451 | 20250221 | 123700 | 38867576100 | 119500 | 119600 | 119600 | 119500 | 277 |
| 452 | 20250221 | 123600 | 38834453300 | 119600 | 119600 | 119600 | 119500 | 896 |
| 453 | 20250221 | 123500 | 38727352900 | 119600 | 119500 | 119600 | 119500 | 230 |
| 454 | 20250221 | 123400 | 38699853800 | 119600 | 119600 | 119700 | 119600 | 1095 |
| 455 | 20250221 | 123300 | 38568869000 | 119600 | 119700 | 119700 | 119600 | 387 |
| 456 | 20250221 | 123200 | 38522579900 | 119600 | 119700 | 119800 | 119600 | 439 |
| 457 | 20250221 | 123100 | 38470025700 | 119700 | 119700 | 119800 | 119600 | 482 |
| 458 | 20250221 | 123000 | 38412322200 | 119700 | 119700 | 119700 | 119600 | 356 |
| 459 | 20250221 | 122900 | 38369718300 | 119700 | 119600 | 119700 | 119600 | 395 |
| 460 | 20250221 | 122800 | 38322464400 | 119700 | 119600 | 119700 | 119600 | 388 |
| 461 | 20250221 | 122700 | 38276038100 | 119600 | 119600 | 119700 | 119600 | 167 |
| 462 | 20250221 | 122600 | 38256059100 | 119700 | 119600 | 119700 | 119500 | 756 |
| 463 | 20250221 | 122500 | 38165625700 | 119600 | 119600 | 119700 | 119500 | 550 |
| 464 | 20250221 | 122400 | 38099845200 | 119600 | 119500 | 119600 | 119500 | 739 |
| 465 | 20250221 | 122300 | 38011470000 | 119500 | 119600 | 119600 | 119500 | 215 |
| 466 | 20250221 | 122200 | 37985763900 | 119600 | 119500 | 119600 | 119500 | 192 |
| 467 | 20250221 | 122100 | 37962810800 | 119600 | 119600 | 119700 | 119500 | 477 |
| 468 | 20250221 | 122000 | 37905766900 | 119600 | 119400 | 119700 | 119400 | 1037 |
| 469 | 20250221 | 121900 | 37781829400 | 119500 | 119400 | 119500 | 119400 | 863 |
| 470 | 20250221 | 121800 | 37678769500 | 119400 | 119700 | 119700 | 119400 | 5949 |
| 471 | 20250221 | 121700 | 36967656700 | 119700 | 119700 | 119700 | 119600 | 177 |
| 472 | 20250221 | 121600 | 36946478400 | 119700 | 119700 | 119800 | 119600 | 477 |
| 473 | 20250221 | 121500 | 36889389600 | 119800 | 119800 | 119800 | 119600 | 1976 |
| 474 | 20250221 | 121400 | 36652830600 | 119800 | 119700 | 119800 | 119700 | 337 |
| 475 | 20250221 | 121300 | 36612472400 | 119800 | 119800 | 119800 | 119700 | 280 |
| 476 | 20250221 | 121200 | 36578938000 | 119700 | 119700 | 119900 | 119700 | 397 |
| 477 | 20250221 | 121100 | 36531398400 | 119700 | 119800 | 119800 | 119700 | 299 |
| 478 | 20250221 | 121000 | 36495596400 | 119700 | 119700 | 119800 | 119600 | 1021 |
| 479 | 20250221 | 120900 | 36373366500 | 119700 | 119600 | 119700 | 119600 | 410 |
| 480 | 20250221 | 120800 | 36324308300 | 119700 | 119600 | 119700 | 119600 | 209 |
| 481 | 20250221 | 120700 | 36299310000 | 119700 | 119600 | 119700 | 119600 | 326 |
| 482 | 20250221 | 120600 | 36260297200 | 119600 | 119700 | 119800 | 119600 | 2811 |
| 483 | 20250221 | 120500 | 35923879700 | 119800 | 119700 | 119800 | 119700 | 426 |
| 484 | 20250221 | 120400 | 35872868000 | 119800 | 119800 | 119800 | 119700 | 579 |
| 485 | 20250221 | 120300 | 35803524800 | 119700 | 119700 | 119800 | 119700 | 550 |
| 486 | 20250221 | 120200 | 35737672800 | 119800 | 119900 | 120000 | 119700 | 3661 |
| 487 | 20250221 | 120100 | 35298989100 | 119900 | 119900 | 120100 | 119900 | 429 |
| 488 | 20250221 | 120000 | 35247519200 | 119900 | 119900 | 120100 | 119900 | 178 |
| 489 | 20250221 | 115900 | 35226164400 | 119900 | 119800 | 120000 | 119800 | 692 |
| 490 | 20250221 | 115800 | 35143174400 | 119900 | 119900 | 120000 | 119800 | 1071 |
| 491 | 20250221 | 115700 | 35014757200 | 119900 | 119900 | 120000 | 119900 | 231 |
| 492 | 20250221 | 115600 | 34987047500 | 119900 | 119900 | 119900 | 119800 | 408 |
| 493 | 20250221 | 115500 | 34938134700 | 119800 | 120000 | 120100 | 119800 | 730 |
| 494 | 20250221 | 115400 | 34850570200 | 120000 | 119900 | 120000 | 119900 | 583 |
| 495 | 20250221 | 115300 | 34780612700 | 119900 | 119900 | 120000 | 119800 | 449 |
| 496 | 20250221 | 115200 | 34726777300 | 119900 | 119800 | 119900 | 119800 | 982 |
| 497 | 20250221 | 115100 | 34609046300 | 119900 | 119900 | 119900 | 119800 | 163 |
| 498 | 20250221 | 115000 | 34589517700 | 119900 | 119800 | 119900 | 119800 | 316 |
| 499 | 20250221 | 114900 | 34551650500 | 119900 | 119800 | 119900 | 119800 | 213 |
| 500 | 20250221 | 114800 | 34526124800 | 119900 | 119900 | 119900 | 119800 | 403 |
| 501 | 20250221 | 114700 | 34477837100 | 119800 | 119800 | 119900 | 119800 | 207 |
| 502 | 20250221 | 114600 | 34453036700 | 119900 | 119700 | 119900 | 119700 | 243 |
| 503 | 20250221 | 114500 | 34423916200 | 119800 | 119700 | 119800 | 119700 | 386 |
| 504 | 20250221 | 114400 | 34377686500 | 119700 | 119800 | 119800 | 119700 | 319 |
| 505 | 20250221 | 114300 | 34339474000 | 119800 | 119800 | 119900 | 119700 | 778 |
| 506 | 20250221 | 114200 | 34246270500 | 119800 | 119700 | 119800 | 119700 | 240 |
| 507 | 20250221 | 114100 | 34217530800 | 119700 | 119700 | 119800 | 119600 | 575 |
| 508 | 20250221 | 114000 | 34148697600 | 119700 | 119500 | 119800 | 119500 | 879 |
| 509 | 20250221 | 113900 | 34043551200 | 119500 | 119600 | 119600 | 119500 | 334 |
| 510 | 20250221 | 113800 | 34003613600 | 119500 | 119600 | 119600 | 119500 | 243 |
| 511 | 20250221 | 113700 | 33974570600 | 119500 | 119500 | 119600 | 119500 | 812 |
| 512 | 20250221 | 113600 | 33877475600 | 119500 | 119600 | 119600 | 119500 | 750 |
| 513 | 20250221 | 113500 | 33787788800 | 119600 | 119600 | 119700 | 119500 | 959 |
| 514 | 20250221 | 113400 | 33673103600 | 119500 | 119500 | 119600 | 119500 | 430 |
| 515 | 20250221 | 113300 | 33621694200 | 119500 | 119500 | 119600 | 119500 | 291 |
| 516 | 20250221 | 113200 | 33586903400 | 119600 | 119600 | 119600 | 119500 | 449 |
| 517 | 20250221 | 113100 | 33533225200 | 119600 | 119600 | 119600 | 119500 | 477 |
| 518 | 20250221 | 113000 | 33476182800 | 119600 | 119600 | 119700 | 119500 | 326 |
| 519 | 20250221 | 112900 | 33437192700 | 119600 | 119600 | 119800 | 119500 | 950 |
| 520 | 20250221 | 112800 | 33323491300 | 119500 | 119600 | 119600 | 119500 | 439 |
| 521 | 20250221 | 112700 | 33270989500 | 119600 | 119500 | 119700 | 119400 | 551 |
| 522 | 20250221 | 112600 | 33205126900 | 119500 | 119800 | 119800 | 119400 | 9077 |
| 523 | 20250221 | 112500 | 32119613300 | 119800 | 119900 | 119900 | 119700 | 1350 |
| 524 | 20250221 | 112400 | 31957871100 | 119800 | 119800 | 119900 | 119800 | 468 |
| 525 | 20250221 | 112300 | 31901786700 | 119800 | 119900 | 119900 | 119800 | 297 |
| 526 | 20250221 | 112200 | 31866199700 | 119800 | 119900 | 119900 | 119800 | 626 |
| 527 | 20250221 | 112100 | 31791149400 | 119800 | 120000 | 120000 | 119700 | 3722 |
| 528 | 20250221 | 112000 | 31345158300 | 119900 | 120100 | 120100 | 119900 | 916 |
| 529 | 20250221 | 111900 | 31235252200 | 120000 | 120000 | 120200 | 120000 | 630 |
| 530 | 20250221 | 111800 | 31159613100 | 120100 | 120000 | 120100 | 120000 | 549 |
| 531 | 20250221 | 111700 | 31093702800 | 120000 | 120000 | 120100 | 119900 | 367 |
| 532 | 20250221 | 111600 | 31049666100 | 120000 | 119900 | 120000 | 119900 | 499 |
| 533 | 20250221 | 111500 | 30989798200 | 119900 | 119900 | 120000 | 119900 | 505 |
| 534 | 20250221 | 111400 | 30929223800 | 119900 | 120100 | 120100 | 119800 | 2307 |
| 535 | 20250221 | 111300 | 30652508500 | 120000 | 119900 | 120100 | 119900 | 839 |
| 536 | 20250221 | 111200 | 30551850700 | 119900 | 120000 | 120000 | 119900 | 878 |
| 537 | 20250221 | 111100 | 30446511100 | 120100 | 119900 | 120100 | 119900 | 447 |
| 538 | 20250221 | 111000 | 30392876800 | 120000 | 120100 | 120200 | 119900 | 2194 |
| 539 | 20250221 | 110900 | 30129494400 | 120200 | 120000 | 120200 | 120000 | 539 |
| 540 | 20250221 | 110800 | 30064743700 | 120000 | 120000 | 120100 | 119900 | 503 |
| 541 | 20250221 | 110700 | 30004379900 | 120000 | 120000 | 120100 | 119900 | 1428 |
| 542 | 20250221 | 110600 | 29833098400 | 120000 | 120000 | 120100 | 119900 | 449 |
| 543 | 20250221 | 110500 | 29779226900 | 120000 | 119900 | 120100 | 119900 | 491 |
| 544 | 20250221 | 110400 | 29720314700 | 120000 | 120000 | 120000 | 119900 | 1198 |
| 545 | 20250221 | 110300 | 29576575500 | 119900 | 119800 | 120000 | 119700 | 2754 |
| 546 | 20250221 | 110200 | 29246643100 | 119700 | 119800 | 119800 | 119700 | 721 |
| 547 | 20250221 | 110100 | 29160301400 | 119800 | 119800 | 119800 | 119700 | 392 |
| 548 | 20250221 | 110000 | 29113355700 | 119700 | 119700 | 119800 | 119700 | 406 |
| 549 | 20250221 | 105900 | 29064737500 | 119800 | 119800 | 119800 | 119700 | 506 |
| 550 | 20250221 | 105800 | 29004136300 | 119700 | 119700 | 119700 | 119600 | 999 |
| 551 | 20250221 | 105700 | 28884584700 | 119600 | 119600 | 119700 | 119600 | 918 |
| 552 | 20250221 | 105600 | 28774737700 | 119700 | 119700 | 119700 | 119600 | 947 |
| 553 | 20250221 | 105500 | 28661408000 | 119700 | 119600 | 119700 | 119600 | 453 |
| 554 | 20250221 | 105400 | 28607206400 | 119700 | 119700 | 119800 | 119600 | 993 |
| 555 | 20250221 | 105300 | 28488345800 | 119700 | 119700 | 119800 | 119700 | 1105 |
| 556 | 20250221 | 105200 | 28356070100 | 119700 | 120000 | 120000 | 119600 | 3056 |
| 557 | 20250221 | 105100 | 27990072300 | 119900 | 119900 | 119900 | 119800 | 1068 |
| 558 | 20250221 | 105000 | 27862051100 | 119900 | 119800 | 119900 | 119800 | 460 |
| 559 | 20250221 | 104900 | 27806934900 | 119800 | 119900 | 119900 | 119700 | 771 |
| 560 | 20250221 | 104800 | 27714569000 | 119900 | 119800 | 119900 | 119700 | 1499 |
| 561 | 20250221 | 104700 | 27535026000 | 119800 | 119800 | 120000 | 119700 | 911 |
| 562 | 20250221 | 104600 | 27425843400 | 119700 | 119800 | 119900 | 119700 | 555 |
| 563 | 20250221 | 104500 | 27359351000 | 120000 | 119700 | 120000 | 119700 | 1095 |
| 564 | 20250221 | 104400 | 27228174200 | 119700 | 119900 | 119900 | 119700 | 1228 |
| 565 | 20250221 | 104300 | 27081084300 | 120000 | 119900 | 120100 | 119900 | 639 |
| 566 | 20250221 | 104200 | 27004429700 | 119900 | 119700 | 120000 | 119700 | 685 |
| 567 | 20250221 | 104100 | 26922347700 | 119800 | 119700 | 119800 | 119600 | 652 |
| 568 | 20250221 | 104000 | 26844295900 | 119800 | 119700 | 119900 | 119600 | 692 |
| 569 | 20250221 | 103900 | 26761441100 | 119700 | 119700 | 119800 | 119500 | 1426 |
| 570 | 20250221 | 103800 | 26590903600 | 119800 | 119900 | 120100 | 119700 | 6096 |
| 571 | 20250221 | 103700 | 25860083400 | 120000 | 119800 | 120000 | 119700 | 849 |
| 572 | 20250221 | 103600 | 25758322000 | 119800 | 119700 | 119800 | 119700 | 681 |
| 573 | 20250221 | 103500 | 25676761300 | 119800 | 119600 | 119800 | 119500 | 1057 |
| 574 | 20250221 | 103400 | 25550329900 | 119600 | 119400 | 119800 | 119400 | 1234 |
| 575 | 20250221 | 103300 | 25402805700 | 119400 | 119200 | 119500 | 119200 | 1174 |
| 576 | 20250221 | 103200 | 25262737700 | 119200 | 119400 | 119500 | 119000 | 7751 |
| 577 | 20250221 | 103100 | 24338887000 | 119400 | 119800 | 119800 | 119400 | 4575 |
| 578 | 20250221 | 103000 | 23791769400 | 119800 | 119700 | 120000 | 119700 | 780 |
| 579 | 20250221 | 102900 | 23698347300 | 119700 | 119800 | 119800 | 119600 | 1361 |
| 580 | 20250221 | 102800 | 23535451900 | 119700 | 119800 | 119800 | 119600 | 1313 |
| 581 | 20250221 | 102700 | 23378302600 | 119800 | 119500 | 119900 | 119500 | 1271 |
| 582 | 20250221 | 102600 | 23226236200 | 119500 | 119900 | 120000 | 119400 | 6481 |
| 583 | 20250221 | 102500 | 22450839600 | 120000 | 120200 | 120200 | 119900 | 6841 |
| 584 | 20250221 | 102400 | 21629729200 | 120200 | 120400 | 120400 | 120200 | 3334 |
| 585 | 20250221 | 102300 | 21228848700 | 120400 | 120100 | 120400 | 120100 | 1286 |
| 586 | 20250221 | 102200 | 21074221600 | 120100 | 120400 | 120500 | 120100 | 7611 |
| 587 | 20250221 | 102100 | 20158920400 | 120400 | 120800 | 120900 | 120400 | 9124 |
| 588 | 20250221 | 102000 | 19058438700 | 120800 | 121000 | 121000 | 120800 | 960 |
| 589 | 20250221 | 101900 | 18942373200 | 121100 | 120900 | 121100 | 120900 | 671 |
| 590 | 20250221 | 101800 | 18861198800 | 120900 | 120800 | 121000 | 120700 | 2021 |
| 591 | 20250221 | 101700 | 18617031500 | 120800 | 121000 | 121100 | 120800 | 3233 |
| 592 | 20250221 | 101600 | 18226052500 | 121000 | 121000 | 121100 | 121000 | 463 |
| 593 | 20250221 | 101500 | 18170010000 | 121000 | 120900 | 121200 | 120900 | 935 |
| 594 | 20250221 | 101400 | 18056832200 | 120900 | 121000 | 121100 | 120900 | 919 |
| 595 | 20250221 | 101300 | 17945644700 | 121000 | 121100 | 121300 | 121000 | 1031 |
| 596 | 20250221 | 101200 | 17820806000 | 121300 | 121000 | 121300 | 121000 | 1157 |
| 597 | 20250221 | 101100 | 17680671900 | 121000 | 121000 | 121100 | 120900 | 1111 |
| 598 | 20250221 | 101000 | 17546248300 | 120900 | 121000 | 121200 | 120900 | 1186 |
| 599 | 20250221 | 100900 | 17402718500 | 120900 | 120900 | 121000 | 120800 | 1296 |
| 600 | 20250221 | 100800 | 17246025600 | 120900 | 120900 | 121000 | 120800 | 880 |
| 601 | 20250221 | 100700 | 17139632100 | 120900 | 121000 | 121200 | 120800 | 2338 |
| 602 | 20250221 | 100600 | 16856723000 | 121000 | 120800 | 121000 | 120800 | 949 |
| 603 | 20250221 | 100500 | 16742018900 | 120800 | 120900 | 120900 | 120800 | 506 |
| 604 | 20250221 | 100400 | 16680887500 | 120800 | 120600 | 120900 | 120600 | 587 |
| 605 | 20250221 | 100300 | 16610002900 | 120600 | 120900 | 120900 | 120600 | 2824 |
| 606 | 20250221 | 100200 | 16269221500 | 120800 | 120800 | 120900 | 120700 | 901 |
| 607 | 20250221 | 100100 | 16160406100 | 120800 | 120700 | 120800 | 120600 | 1461 |
| 608 | 20250221 | 100000 | 15984101500 | 120700 | 120800 | 120900 | 120600 | 1270 |
| 609 | 20250221 | 095900 | 15830792600 | 120800 | 120700 | 120900 | 120700 | 972 |
| 610 | 20250221 | 095800 | 15713382700 | 120700 | 120700 | 120900 | 120600 | 2913 |
| 611 | 20250221 | 095700 | 15361912900 | 120700 | 120700 | 120800 | 120600 | 1940 |
| 612 | 20250221 | 095600 | 15127912300 | 120600 | 120700 | 120800 | 120600 | 1568 |
| 613 | 20250221 | 095500 | 14938690900 | 120600 | 120900 | 121000 | 120600 | 1158 |
| 614 | 20250221 | 095400 | 14798814900 | 120900 | 120600 | 120900 | 120600 | 1701 |
| 615 | 20250221 | 095300 | 14593519500 | 120600 | 121100 | 121200 | 120600 | 5803 |
| 616 | 20250221 | 095200 | 13891880700 | 121100 | 121400 | 121400 | 121000 | 2832 |
| 617 | 20250221 | 095100 | 13548741900 | 121400 | 121400 | 121600 | 121300 | 975 |
| 618 | 20250221 | 095000 | 13430360300 | 121400 | 121500 | 121600 | 121400 | 648 |
| 619 | 20250221 | 094900 | 13351651900 | 121400 | 121200 | 121600 | 121200 | 1753 |
| 620 | 20250221 | 094800 | 13138802800 | 121200 | 121100 | 121300 | 121100 | 874 |
| 621 | 20250221 | 094700 | 13032867600 | 121100 | 121100 | 121300 | 121000 | 2164 |
| 622 | 20250221 | 094600 | 12770729400 | 121200 | 121300 | 121400 | 121100 | 1415 |
| 623 | 20250221 | 094500 | 12599233600 | 121300 | 121300 | 121500 | 121100 | 1107 |
| 624 | 20250221 | 094400 | 12464982700 | 121300 | 121300 | 121500 | 121100 | 1275 |
| 625 | 20250221 | 094300 | 12310392100 | 121200 | 121300 | 121600 | 121100 | 3698 |
| 626 | 20250221 | 094200 | 11861868400 | 121500 | 122000 | 122000 | 121200 | 7801 |
| 627 | 20250221 | 094100 | 10912840200 | 122000 | 122000 | 122300 | 121900 | 1081 |
| 628 | 20250221 | 094000 | 10780872300 | 122000 | 122200 | 122300 | 121900 | 1528 |
| 629 | 20250221 | 093900 | 10594453900 | 122000 | 122200 | 122300 | 121900 | 818 |
| 630 | 20250221 | 093800 | 10494588100 | 122000 | 122100 | 122200 | 121900 | 1801 |
| 631 | 20250221 | 093700 | 10274838700 | 122000 | 122000 | 122300 | 121900 | 1026 |
| 632 | 20250221 | 093600 | 10149622300 | 122000 | 122300 | 122300 | 121900 | 1643 |
| 633 | 20250221 | 093500 | 9949081900 | 122000 | 122300 | 122400 | 122000 | 1749 |
| 634 | 20250221 | 093400 | 9735448000 | 122300 | 122300 | 122400 | 122200 | 500 |
| 635 | 20250221 | 093300 | 9674299800 | 122200 | 122300 | 122500 | 122200 | 1989 |
| 636 | 20250221 | 093200 | 9430956600 | 122300 | 122300 | 122400 | 122200 | 537 |
| 637 | 20250221 | 093100 | 9365269900 | 122300 | 122200 | 122300 | 122000 | 580 |
| 638 | 20250221 | 093000 | 9294361600 | 122200 | 122000 | 122300 | 121900 | 1013 |
| 639 | 20250221 | 092900 | 9170675300 | 121900 | 122100 | 122200 | 121800 | 3959 |
| 640 | 20250221 | 092800 | 8687689700 | 122100 | 122400 | 122500 | 122000 | 3121 |
| 641 | 20250221 | 092700 | 8306445300 | 122400 | 122700 | 122800 | 122300 | 5817 |
| 642 | 20250221 | 092600 | 7593674000 | 122800 | 122800 | 122900 | 122700 | 921 |
| 643 | 20250221 | 092500 | 7480583900 | 122700 | 122800 | 122900 | 122700 | 359 |
| 644 | 20250221 | 092400 | 7436514300 | 122800 | 122600 | 122800 | 122500 | 1821 |
| 645 | 20250221 | 092300 | 7213202300 | 122600 | 122800 | 122900 | 122500 | 2436 |
| 646 | 20250221 | 092200 | 6914367500 | 122800 | 123100 | 123200 | 122800 | 1856 |
| 647 | 20250221 | 092100 | 6686190600 | 123100 | 123200 | 123200 | 122900 | 1659 |
| 648 | 20250221 | 092000 | 6482058200 | 123300 | 123400 | 123600 | 123200 | 852 |
| 649 | 20250221 | 091900 | 6376944400 | 123500 | 123200 | 123600 | 123100 | 1166 |
| 650 | 20250221 | 091800 | 6233081500 | 123300 | 123200 | 123300 | 123200 | 1065 |
| 651 | 20250221 | 091700 | 6101834000 | 123200 | 123200 | 123500 | 123000 | 1431 |
| 652 | 20250221 | 091600 | 5925403200 | 123200 | 122900 | 123400 | 122900 | 1018 |
| 653 | 20250221 | 091500 | 5800058400 | 122900 | 123300 | 123600 | 122900 | 1916 |
| 654 | 20250221 | 091400 | 5564132800 | 123300 | 122800 | 123400 | 122800 | 2607 |
| 655 | 20250221 | 091300 | 5243317400 | 122800 | 123100 | 123300 | 122800 | 1771 |
| 656 | 20250221 | 091200 | 5025454400 | 123300 | 123600 | 123900 | 122900 | 3330 |
| 657 | 20250221 | 091100 | 4614294200 | 123600 | 123600 | 123700 | 123500 | 1028 |
| 658 | 20250221 | 091000 | 4487220100 | 123700 | 123200 | 123800 | 123100 | 1270 |
| 659 | 20250221 | 090900 | 4330412200 | 123200 | 123000 | 123400 | 123000 | 1258 |
| 660 | 20250221 | 090800 | 4175283000 | 123000 | 123000 | 123200 | 122500 | 2329 |
| 661 | 20250221 | 090700 | 3889205400 | 122900 | 123400 | 123400 | 122800 | 5019 |
| 662 | 20250221 | 090600 | 3271482200 | 123400 | 123500 | 123600 | 123400 | 1774 |
| 663 | 20250221 | 090500 | 3052448300 | 123500 | 124000 | 124100 | 123500 | 3406 |
| 664 | 20250221 | 090400 | 2631117700 | 124000 | 124000 | 124100 | 124000 | 1024 |
| 665 | 20250221 | 090300 | 2504072200 | 124000 | 124100 | 124400 | 123600 | 2834 |
| 666 | 20250221 | 090200 | 2152661100 | 124100 | 124300 | 124400 | 124000 | 2529 |
| 667 | 20250221 | 090100 | 1838591700 | 124300 | 124000 | 124300 | 123300 | 1681 |
| 668 | 20250221 | 090000 | 1630406300 | 123700 | 124800 | 124900 | 123600 | 13064 |