38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 200500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 3 | 20250312 | 200400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20250312 | 200300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20250312 | 200200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20250312 | 200100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20250312 | 200000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20250312 | 195900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20250312 | 195800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20250312 | 195700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20250312 | 195600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20250312 | 195500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20250312 | 195400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20250312 | 195300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20250312 | 195200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20250312 | 195100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20250312 | 195000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20250312 | 194900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20250312 | 194800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20250312 | 194700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20250312 | 194600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20250312 | 194500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20250312 | 194400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20250312 | 194300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20250312 | 194200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20250312 | 194100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20250312 | 194000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20250312 | 193900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20250312 | 193800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20250312 | 193700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20250312 | 193600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20250312 | 193500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 33 | 20250312 | 193400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20250312 | 193300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20250312 | 193200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20250312 | 193100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20250312 | 193000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20250312 | 192900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20250312 | 192800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20250312 | 192700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20250312 | 192600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20250312 | 192500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20250312 | 192400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20250312 | 192300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20250312 | 192200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20250312 | 192100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20250312 | 192000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20250312 | 191900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20250312 | 191800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20250312 | 191700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20250312 | 191600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20250312 | 191500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20250312 | 191400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20250312 | 191300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20250312 | 191200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20250312 | 191100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20250312 | 191000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20250312 | 190900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20250312 | 190800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20250312 | 190700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20250312 | 190600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20250312 | 190500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 63 | 20250312 | 190400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20250312 | 190300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20250312 | 190200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20250312 | 190100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20250312 | 190000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20250312 | 185900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20250312 | 185800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20250312 | 185700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20250312 | 185600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20250312 | 185500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20250312 | 185400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20250312 | 185300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20250312 | 185200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20250312 | 185100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20250312 | 185000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20250312 | 184900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20250312 | 184800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20250312 | 184700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20250312 | 184600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20250312 | 184500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20250312 | 184400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20250312 | 184300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20250312 | 184200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20250312 | 184100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20250312 | 184000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20250312 | 183900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20250312 | 183800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20250312 | 183700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20250312 | 183600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20250312 | 183500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 93 | 20250312 | 183400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20250312 | 183300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20250312 | 183200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20250312 | 183100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20250312 | 183000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20250312 | 182900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20250312 | 182800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20250312 | 182700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20250312 | 182600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20250312 | 182500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20250312 | 182400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20250312 | 182300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20250312 | 182200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20250312 | 182100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20250312 | 182000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20250312 | 181900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20250312 | 181800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20250312 | 181700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20250312 | 181600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20250312 | 181500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20250312 | 181400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20250312 | 181300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20250312 | 181200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20250312 | 181100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20250312 | 181000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20250312 | 180900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20250312 | 180800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20250312 | 180700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20250312 | 180600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20250312 | 180500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 123 | 20250312 | 180400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20250312 | 180300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20250312 | 180200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20250312 | 180100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20250312 | 180000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20250312 | 175900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20250312 | 175800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20250312 | 175700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20250312 | 175600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20250312 | 175500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20250312 | 175400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20250312 | 175300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20250312 | 175200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20250312 | 175100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20250312 | 175000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20250312 | 174900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20250312 | 174800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20250312 | 174700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20250312 | 174600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20250312 | 174500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20250312 | 174400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20250312 | 174300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20250312 | 174200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20250312 | 174100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20250312 | 174000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20250312 | 173900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20250312 | 173800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20250312 | 173700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20250312 | 173600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20250312 | 173500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 153 | 20250312 | 173400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20250312 | 173300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20250312 | 173200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20250312 | 173100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20250312 | 173000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20250312 | 172900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20250312 | 172800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20250312 | 172700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20250312 | 172600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20250312 | 172500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20250312 | 172400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20250312 | 172300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20250312 | 172200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20250312 | 172100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20250312 | 172000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20250312 | 171900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20250312 | 171800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20250312 | 171700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20250312 | 171600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20250312 | 171500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20250312 | 171400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20250312 | 171300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20250312 | 171200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20250312 | 171100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20250312 | 171000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20250312 | 170900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20250312 | 170800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20250312 | 170700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20250312 | 170600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20250312 | 170500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 183 | 20250312 | 170400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20250312 | 170300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20250312 | 170200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20250312 | 170100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20250312 | 170000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20250312 | 165900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20250312 | 165800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20250312 | 165700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20250312 | 165600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20250312 | 165500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20250312 | 165400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20250312 | 165300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20250312 | 165200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20250312 | 165100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20250312 | 165000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20250312 | 164900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20250312 | 164800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20250312 | 164700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20250312 | 164600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20250312 | 164500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20250312 | 164400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20250312 | 164300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20250312 | 164200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20250312 | 164100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20250312 | 164000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20250312 | 163900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20250312 | 163800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20250312 | 163700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20250312 | 163600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20250312 | 163500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 213 | 20250312 | 163400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20250312 | 163300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20250312 | 163200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20250312 | 163100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20250312 | 163000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20250312 | 162900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20250312 | 162800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20250312 | 162700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20250312 | 162600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20250312 | 162500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20250312 | 162400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20250312 | 162300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20250312 | 162200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20250312 | 162100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20250312 | 162000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20250312 | 161900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20250312 | 161800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20250312 | 161700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20250312 | 161600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20250312 | 161500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20250312 | 161400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20250312 | 161300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20250312 | 161200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20250312 | 161100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20250312 | 161000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20250312 | 160900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20250312 | 160800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 240 | 20250312 | 160700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 241 | 20250312 | 160600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 242 | 20250312 | 160500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 243 | 20250312 | 160400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 244 | 20250312 | 160300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 245 | 20250312 | 160200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 246 | 20250312 | 160100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 247 | 20250312 | 160000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 248 | 20250312 | 155900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 249 | 20250312 | 155800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 250 | 20250312 | 155700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 251 | 20250312 | 155600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 252 | 20250312 | 155500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 253 | 20250312 | 155400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 254 | 20250312 | 155300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 255 | 20250312 | 155200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 256 | 20250312 | 155100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 257 | 20250312 | 155000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 258 | 20250312 | 154900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 259 | 20250312 | 154800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 260 | 20250312 | 154700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 261 | 20250312 | 154600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 262 | 20250312 | 154500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 263 | 20250312 | 154400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 264 | 20250312 | 154300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 265 | 20250312 | 154200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 266 | 20250312 | 154100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 267 | 20250312 | 154000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 268 | 20250312 | 153900 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 269 | 20250312 | 153800 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 270 | 20250312 | 153700 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 271 | 20250312 | 153600 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 272 | 20250312 | 153500 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 273 | 20250312 | 153400 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 274 | 20250312 | 153300 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 275 | 20250312 | 153200 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 276 | 20250312 | 153100 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 277 | 20250312 | 153000 | 21097506400 | 113500 | 113500 | 113500 | 113500 | 5514 |
| 278 | 20250312 | 152900 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 279 | 20250312 | 152800 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 280 | 20250312 | 152700 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 281 | 20250312 | 152600 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 282 | 20250312 | 152500 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 283 | 20250312 | 152400 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 284 | 20250312 | 152300 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 285 | 20250312 | 152200 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 286 | 20250312 | 152100 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 287 | 20250312 | 152000 | 20471667400 | 113500 | 113500 | 113500 | 113500 | 0 |
| 288 | 20250312 | 151900 | 20471667400 | 113500 | 113600 | 113700 | 113500 | 897 |
| 289 | 20250312 | 151800 | 20369715600 | 113700 | 113500 | 113700 | 113500 | 1330 |
| 290 | 20250312 | 151700 | 20218585700 | 113500 | 113500 | 113600 | 113500 | 135 |
| 291 | 20250312 | 151600 | 20203261200 | 113500 | 113600 | 113700 | 113500 | 938 |
| 292 | 20250312 | 151500 | 20096733600 | 113600 | 113600 | 113700 | 113600 | 790 |
| 293 | 20250312 | 151400 | 20006989400 | 113600 | 113600 | 113700 | 113600 | 490 |
| 294 | 20250312 | 151300 | 19951324900 | 113600 | 113700 | 113700 | 113600 | 414 |
| 295 | 20250312 | 151200 | 19904291200 | 113600 | 113600 | 113700 | 113600 | 349 |
| 296 | 20250312 | 151100 | 19864616700 | 113700 | 113700 | 113700 | 113600 | 126 |
| 297 | 20250312 | 151000 | 19850299600 | 113600 | 113600 | 113700 | 113600 | 250 |
| 298 | 20250312 | 150900 | 19821894900 | 113600 | 113600 | 113700 | 113500 | 912 |
| 299 | 20250312 | 150800 | 19718291500 | 113600 | 113500 | 113600 | 113400 | 232 |
| 300 | 20250312 | 150700 | 19691957150 | 113500 | 113500 | 113600 | 113400 | 1049 |
| 301 | 20250312 | 150600 | 19572891850 | 113400 | 113400 | 113500 | 113400 | 269 |
| 302 | 20250312 | 150500 | 19542371450 | 113400 | 113400 | 113500 | 113400 | 319 |
| 303 | 20250312 | 150400 | 19506178650 | 113400 | 113400 | 113500 | 113400 | 221 |
| 304 | 20250312 | 150300 | 19481116050 | 113400 | 113500 | 113600 | 113400 | 407 |
| 305 | 20250312 | 150200 | 19434927750 | 113500 | 113500 | 113600 | 113500 | 291 |
| 306 | 20250312 | 150100 | 19401880650 | 113500 | 113600 | 113600 | 113400 | 1037 |
| 307 | 20250312 | 150000 | 19284198750 | 113500 | 113500 | 113600 | 113400 | 227 |
| 308 | 20250312 | 145900 | 19258433950 | 113500 | 113500 | 113600 | 113400 | 343 |
| 309 | 20250312 | 145800 | 19219522650 | 113500 | 113500 | 113600 | 113400 | 389 |
| 310 | 20250312 | 145700 | 19175371150 | 113500 | 113600 | 113600 | 113500 | 334 |
| 311 | 20250312 | 145600 | 19137430550 | 113600 | 113500 | 113700 | 113500 | 960 |
| 312 | 20250312 | 145500 | 19028368300 | 113400 | 113500 | 113600 | 113400 | 776 |
| 313 | 20250312 | 145400 | 18940307300 | 113500 | 113500 | 113500 | 113500 | 286 |
| 314 | 20250312 | 145300 | 18907846300 | 113500 | 113400 | 113600 | 113400 | 425 |
| 315 | 20250312 | 145200 | 18859598400 | 113400 | 113400 | 113600 | 113400 | 260 |
| 316 | 20250312 | 145100 | 18830092000 | 113500 | 113500 | 113700 | 113400 | 1145 |
| 317 | 20250312 | 145000 | 18700112200 | 113600 | 113500 | 113600 | 113500 | 544 |
| 318 | 20250312 | 144900 | 18638352550 | 113500 | 113500 | 113600 | 113500 | 199 |
| 319 | 20250312 | 144800 | 18615765550 | 113500 | 113400 | 113500 | 113400 | 359 |
| 320 | 20250312 | 144700 | 18575036050 | 113400 | 113600 | 113600 | 113400 | 1155 |
| 321 | 20250312 | 144600 | 18443930150 | 113600 | 113500 | 113600 | 113500 | 238 |
| 322 | 20250312 | 144500 | 18416916550 | 113500 | 113500 | 113600 | 113500 | 322 |
| 323 | 20250312 | 144400 | 18380367950 | 113500 | 113700 | 113700 | 113500 | 586 |
| 324 | 20250312 | 144300 | 18313783650 | 113700 | 113800 | 113800 | 113650 | 267 |
| 325 | 20250312 | 144200 | 18283425650 | 113700 | 113700 | 113800 | 113600 | 451 |
| 326 | 20250312 | 144100 | 18232136050 | 113700 | 113700 | 113800 | 113700 | 268 |
| 327 | 20250312 | 144000 | 18201663350 | 113800 | 113700 | 113800 | 113600 | 409 |
| 328 | 20250312 | 143900 | 18155154950 | 113700 | 113500 | 113800 | 113500 | 836 |
| 329 | 20250312 | 143800 | 18060129150 | 113600 | 113600 | 113600 | 113500 | 327 |
| 330 | 20250312 | 143700 | 18022995050 | 113600 | 113600 | 113700 | 113600 | 194 |
| 331 | 20250312 | 143600 | 18000956250 | 113600 | 113600 | 113700 | 113500 | 392 |
| 332 | 20250312 | 143500 | 17956411350 | 113700 | 113500 | 113800 | 113400 | 573 |
| 333 | 20250312 | 143400 | 17891295450 | 113700 | 113500 | 113700 | 113500 | 642 |
| 334 | 20250312 | 143300 | 17818361600 | 113500 | 113600 | 113700 | 113500 | 226 |
| 335 | 20250312 | 143200 | 17792690700 | 113600 | 113500 | 113700 | 113400 | 3662 |
| 336 | 20250312 | 143100 | 17376946700 | 113500 | 113500 | 113500 | 113400 | 550 |
| 337 | 20250312 | 143000 | 17314539500 | 113500 | 113600 | 113600 | 113500 | 267 |
| 338 | 20250312 | 142900 | 17284229950 | 113500 | 113700 | 113800 | 113500 | 433 |
| 339 | 20250312 | 142800 | 17235021250 | 113700 | 113700 | 113700 | 113600 | 1260 |
| 340 | 20250312 | 142700 | 17091817950 | 113700 | 113600 | 113800 | 113400 | 940 |
| 341 | 20250312 | 142600 | 16985006050 | 113700 | 113600 | 113700 | 113400 | 555 |
| 342 | 20250312 | 142500 | 16921953250 | 113700 | 113700 | 113700 | 113400 | 347 |
| 343 | 20250312 | 142400 | 16882526850 | 113700 | 113700 | 113800 | 113400 | 767 |
| 344 | 20250312 | 142300 | 16795341150 | 113800 | 113600 | 113800 | 113400 | 609 |
| 345 | 20250312 | 142200 | 16726132050 | 113600 | 113600 | 113700 | 113600 | 1173 |
| 346 | 20250312 | 142100 | 16592849450 | 113600 | 113300 | 113700 | 113100 | 2200 |
| 347 | 20250312 | 142000 | 16343121750 | 113300 | 113400 | 113400 | 113300 | 366 |
| 348 | 20250312 | 141900 | 16301638350 | 113300 | 113400 | 113500 | 113200 | 429 |
| 349 | 20250312 | 141800 | 16252992250 | 113400 | 113000 | 113500 | 113000 | 1386 |
| 350 | 20250312 | 141700 | 16096078250 | 113000 | 113000 | 113100 | 113000 | 253 |
| 351 | 20250312 | 141600 | 16067489050 | 113000 | 113000 | 113000 | 112900 | 730 |
| 352 | 20250312 | 141500 | 15984999650 | 113000 | 113000 | 113100 | 113000 | 330 |
| 353 | 20250312 | 141400 | 15947709250 | 113100 | 113000 | 113100 | 113000 | 521 |
| 354 | 20250312 | 141300 | 15888835850 | 113000 | 113000 | 113100 | 113000 | 376 |
| 355 | 20250312 | 141200 | 15846337750 | 113000 | 113000 | 113100 | 113000 | 796 |
| 356 | 20250312 | 141100 | 15756385950 | 113000 | 113000 | 113000 | 112900 | 310 |
| 357 | 20250312 | 141000 | 15721370350 | 113100 | 113000 | 113100 | 112900 | 304 |
| 358 | 20250312 | 140900 | 15687024850 | 112900 | 112900 | 113000 | 112900 | 346 |
| 359 | 20250312 | 140800 | 15647958850 | 112900 | 112900 | 113000 | 112900 | 434 |
| 360 | 20250312 | 140700 | 15598943750 | 113000 | 113000 | 113100 | 112900 | 276 |
| 361 | 20250312 | 140600 | 15567757750 | 113000 | 113000 | 113100 | 113000 | 729 |
| 362 | 20250312 | 140500 | 15485332350 | 113000 | 113000 | 113000 | 113000 | 213 |
| 363 | 20250312 | 140400 | 15461263350 | 113000 | 113000 | 113100 | 113000 | 328 |
| 364 | 20250312 | 140300 | 15424198450 | 113000 | 113000 | 113100 | 113000 | 267 |
| 365 | 20250312 | 140200 | 15394026950 | 113000 | 113000 | 113100 | 113000 | 181 |
| 366 | 20250312 | 140100 | 15373573750 | 113000 | 113100 | 113100 | 112900 | 195 |
| 367 | 20250312 | 140000 | 15351538350 | 112900 | 113000 | 113200 | 112900 | 1919 |
| 368 | 20250312 | 135900 | 15134683450 | 113000 | 113000 | 113100 | 113000 | 415 |
| 369 | 20250312 | 135800 | 15087778150 | 113100 | 113000 | 113100 | 113000 | 759 |
| 370 | 20250312 | 135700 | 15002008550 | 113000 | 113000 | 113100 | 113000 | 315 |
| 371 | 20250312 | 135600 | 14966405550 | 113100 | 113000 | 113100 | 113000 | 274 |
| 372 | 20250312 | 135500 | 14935441800 | 113100 | 113000 | 113100 | 113000 | 483 |
| 373 | 20250312 | 135400 | 14880862700 | 113000 | 113100 | 113100 | 113000 | 165 |
| 374 | 20250312 | 135300 | 14862216500 | 113100 | 113000 | 113100 | 113000 | 369 |
| 375 | 20250312 | 135200 | 14820500500 | 113000 | 113000 | 113100 | 112900 | 2533 |
| 376 | 20250312 | 135100 | 14534286100 | 113000 | 113100 | 113100 | 113000 | 3191 |
| 377 | 20250312 | 135000 | 14173552500 | 113100 | 113200 | 113200 | 113100 | 331 |
| 378 | 20250312 | 134900 | 14136112600 | 113100 | 113200 | 113200 | 113100 | 345 |
| 379 | 20250312 | 134800 | 14097087450 | 113100 | 113100 | 113200 | 113000 | 2747 |
| 380 | 20250312 | 134700 | 13786416300 | 113100 | 113100 | 113200 | 113100 | 1209 |
| 381 | 20250312 | 134600 | 13649586600 | 113100 | 113200 | 113200 | 113100 | 625 |
| 382 | 20250312 | 134500 | 13578870300 | 113200 | 113200 | 113300 | 113200 | 244 |
| 383 | 20250312 | 134400 | 13551243200 | 113300 | 113200 | 113300 | 113200 | 201 |
| 384 | 20250312 | 134300 | 13528489900 | 113200 | 113200 | 113300 | 113200 | 386 |
| 385 | 20250312 | 134200 | 13484783500 | 113200 | 113200 | 113300 | 113200 | 138 |
| 386 | 20250312 | 134100 | 13469161600 | 113200 | 113200 | 113300 | 113200 | 144 |
| 387 | 20250312 | 134000 | 13452860700 | 113200 | 113100 | 113200 | 113100 | 825 |
| 388 | 20250312 | 133900 | 13359471500 | 113100 | 113200 | 113250 | 113100 | 1107 |
| 389 | 20250312 | 133800 | 13234163250 | 113200 | 113200 | 113300 | 113200 | 817 |
| 390 | 20250312 | 133700 | 13141677450 | 113200 | 113200 | 113300 | 113200 | 496 |
| 391 | 20250312 | 133600 | 13085512950 | 113200 | 113200 | 113300 | 113200 | 180 |
| 392 | 20250312 | 133500 | 13065131050 | 113200 | 113200 | 113300 | 113200 | 183 |
| 393 | 20250312 | 133400 | 13044415050 | 113200 | 113200 | 113300 | 113200 | 208 |
| 394 | 20250312 | 133300 | 13020863950 | 113200 | 113200 | 113300 | 113200 | 433 |
| 395 | 20250312 | 133200 | 12971833250 | 113300 | 113200 | 113300 | 113200 | 197 |
| 396 | 20250312 | 133100 | 12949531250 | 113200 | 113200 | 113300 | 113200 | 240 |
| 397 | 20250312 | 133000 | 12922362600 | 113200 | 113200 | 113300 | 113200 | 216 |
| 398 | 20250312 | 132900 | 12897909500 | 113200 | 113200 | 113300 | 113200 | 464 |
| 399 | 20250312 | 132800 | 12845378700 | 113200 | 113200 | 113300 | 113200 | 1600 |
| 400 | 20250312 | 132700 | 12664251900 | 113200 | 113200 | 113250 | 113200 | 125 |
| 401 | 20250312 | 132600 | 12650101400 | 113200 | 113300 | 113300 | 113200 | 1011 |
| 402 | 20250312 | 132500 | 12535557100 | 113300 | 113300 | 113400 | 113300 | 281 |
| 403 | 20250312 | 132400 | 12503713500 | 113350 | 113400 | 113400 | 113300 | 199 |
| 404 | 20250312 | 132300 | 12481162850 | 113300 | 113400 | 113500 | 113300 | 1059 |
| 405 | 20250312 | 132200 | 12361076250 | 113400 | 113400 | 113400 | 113400 | 143 |
| 406 | 20250312 | 132100 | 12344860050 | 113400 | 113400 | 113500 | 113400 | 145 |
| 407 | 20250312 | 132000 | 12328416750 | 113400 | 113400 | 113500 | 113400 | 405 |
| 408 | 20250312 | 131900 | 12282473450 | 113400 | 113500 | 113500 | 113400 | 286 |
| 409 | 20250312 | 131800 | 12250027150 | 113500 | 113400 | 113500 | 113400 | 187 |
| 410 | 20250312 | 131700 | 12228818150 | 113400 | 113400 | 113500 | 113400 | 417 |
| 411 | 20250312 | 131600 | 12181503950 | 113500 | 113400 | 113500 | 113300 | 150 |
| 412 | 20250312 | 131500 | 12164492650 | 113500 | 113400 | 113500 | 113300 | 257 |
| 413 | 20250312 | 131400 | 12135355650 | 113400 | 113400 | 113500 | 113400 | 165 |
| 414 | 20250312 | 131300 | 12116644450 | 113500 | 113400 | 113500 | 113300 | 291 |
| 415 | 20250312 | 131200 | 12083643550 | 113300 | 113300 | 113400 | 113300 | 193 |
| 416 | 20250312 | 131100 | 12061767150 | 113300 | 113400 | 113400 | 113300 | 490 |
| 417 | 20250312 | 131000 | 12006210250 | 113400 | 113300 | 113400 | 113300 | 259 |
| 418 | 20250312 | 130900 | 11976861550 | 113300 | 113300 | 113400 | 113300 | 641 |
| 419 | 20250312 | 130800 | 11904229550 | 113300 | 113300 | 113400 | 113300 | 194 |
| 420 | 20250312 | 130700 | 11882246450 | 113300 | 113300 | 113400 | 113300 | 218 |
| 421 | 20250312 | 130600 | 11857538850 | 113400 | 113400 | 113400 | 113300 | 482 |
| 422 | 20250312 | 130500 | 11802880950 | 113400 | 113400 | 113500 | 113400 | 294 |
| 423 | 20250312 | 130400 | 11769518850 | 113400 | 113400 | 113500 | 113300 | 176 |
| 424 | 20250312 | 130300 | 11749560350 | 113400 | 113400 | 113500 | 113300 | 366 |
| 425 | 20250312 | 130200 | 11708056450 | 113400 | 113300 | 113500 | 113300 | 622 |
| 426 | 20250312 | 130100 | 11637506000 | 113300 | 113300 | 113300 | 113300 | 158 |
| 427 | 20250312 | 130000 | 11619604600 | 113300 | 113300 | 113400 | 113200 | 593 |
| 428 | 20250312 | 125900 | 11552416550 | 113300 | 113300 | 113400 | 113300 | 383 |
| 429 | 20250312 | 125800 | 11509022550 | 113300 | 113300 | 113300 | 113200 | 164 |
| 430 | 20250312 | 125700 | 11490442050 | 113200 | 113300 | 113400 | 113200 | 614 |
| 431 | 20250312 | 125600 | 11420862150 | 113300 | 113400 | 113400 | 113300 | 96 |
| 432 | 20250312 | 125500 | 11409985150 | 113300 | 113300 | 113400 | 113200 | 266 |
| 433 | 20250312 | 125400 | 11379847850 | 113300 | 113200 | 113400 | 113200 | 266 |
| 434 | 20250312 | 125300 | 11349719450 | 113300 | 113300 | 113300 | 113200 | 266 |
| 435 | 20250312 | 125200 | 11319584850 | 113300 | 113300 | 113300 | 113200 | 272 |
| 436 | 20250312 | 125100 | 11288782550 | 113200 | 113200 | 113300 | 113200 | 155 |
| 437 | 20250312 | 125000 | 11271232250 | 113200 | 113200 | 113300 | 113200 | 143 |
| 438 | 20250312 | 124900 | 11255038650 | 113300 | 113200 | 113300 | 113200 | 491 |
| 439 | 20250312 | 124800 | 11199419250 | 113200 | 113200 | 113300 | 113200 | 230 |
| 440 | 20250312 | 124700 | 11173382050 | 113200 | 113200 | 113300 | 113200 | 496 |
| 441 | 20250312 | 124600 | 11117226450 | 113300 | 113300 | 113300 | 113200 | 281 |
| 442 | 20250312 | 124500 | 11085400450 | 113200 | 113300 | 113300 | 113200 | 791 |
| 443 | 20250312 | 124400 | 10995784150 | 113300 | 113300 | 113400 | 113300 | 148 |
| 444 | 20250312 | 124300 | 10979014050 | 113300 | 113300 | 113400 | 113300 | 329 |
| 445 | 20250312 | 124200 | 10941737150 | 113400 | 113400 | 113400 | 113300 | 319 |
| 446 | 20250312 | 124100 | 10905577050 | 113400 | 113600 | 113600 | 113300 | 691 |
| 447 | 20250312 | 124000 | 10827199150 | 113600 | 113400 | 113600 | 113400 | 879 |
| 448 | 20250312 | 123900 | 10727445050 | 113400 | 113400 | 113500 | 113400 | 312 |
| 449 | 20250312 | 123800 | 10692045550 | 113400 | 113400 | 113500 | 113300 | 177 |
| 450 | 20250312 | 123700 | 10671978150 | 113300 | 113400 | 113400 | 113300 | 232 |
| 451 | 20250312 | 123600 | 10645687650 | 113400 | 113400 | 113400 | 113300 | 148 |
| 452 | 20250312 | 123500 | 10628912950 | 113400 | 113400 | 113500 | 113300 | 356 |
| 453 | 20250312 | 123400 | 10588545850 | 113300 | 113300 | 113400 | 113300 | 205 |
| 454 | 20250312 | 123300 | 10565317250 | 113400 | 113300 | 113400 | 113300 | 126 |
| 455 | 20250312 | 123200 | 10551035250 | 113300 | 113300 | 113400 | 113300 | 336 |
| 456 | 20250312 | 123100 | 10512947050 | 113400 | 113300 | 113500 | 113300 | 263 |
| 457 | 20250312 | 123000 | 10483117350 | 113400 | 113300 | 113400 | 113300 | 137 |
| 458 | 20250312 | 122900 | 10467589450 | 113300 | 113400 | 113400 | 113300 | 249 |
| 459 | 20250312 | 122800 | 10439365850 | 113300 | 113400 | 113400 | 113300 | 246 |
| 460 | 20250312 | 122700 | 10411482350 | 113400 | 113400 | 113500 | 113300 | 210 |
| 461 | 20250312 | 122600 | 10387676950 | 113400 | 113300 | 113500 | 113300 | 254 |
| 462 | 20250312 | 122500 | 10358860750 | 113300 | 113400 | 113400 | 113300 | 317 |
| 463 | 20250312 | 122400 | 10322923650 | 113400 | 113400 | 113500 | 113300 | 352 |
| 464 | 20250312 | 122300 | 10283013050 | 113400 | 113300 | 113500 | 113300 | 380 |
| 465 | 20250312 | 122200 | 10239919950 | 113300 | 113400 | 113400 | 113300 | 258 |
| 466 | 20250312 | 122100 | 10210683600 | 113400 | 113350 | 113400 | 113300 | 126 |
| 467 | 20250312 | 122000 | 10196405150 | 113350 | 113300 | 113400 | 113300 | 180 |
| 468 | 20250312 | 121900 | 10176006150 | 113300 | 113400 | 113400 | 113300 | 148 |
| 469 | 20250312 | 121800 | 10159237350 | 113300 | 113300 | 113400 | 113300 | 166 |
| 470 | 20250312 | 121700 | 10140429150 | 113300 | 113400 | 113400 | 113300 | 287 |
| 471 | 20250312 | 121600 | 10107894650 | 113400 | 113500 | 113500 | 113400 | 88 |
| 472 | 20250312 | 121500 | 10097913950 | 113400 | 113300 | 113400 | 113300 | 542 |
| 473 | 20250312 | 121400 | 10036464350 | 113300 | 113200 | 113400 | 113200 | 262 |
| 474 | 20250312 | 121300 | 10006786050 | 113400 | 113200 | 113400 | 113200 | 366 |
| 475 | 20250312 | 121200 | 9965313550 | 113200 | 113200 | 113300 | 113200 | 729 |
| 476 | 20250312 | 121100 | 9882748350 | 113200 | 113200 | 113300 | 113200 | 381 |
| 477 | 20250312 | 121000 | 9839616150 | 113300 | 113300 | 113300 | 113200 | 135 |
| 478 | 20250312 | 120900 | 9824333950 | 113200 | 113200 | 113300 | 113200 | 236 |
| 479 | 20250312 | 120800 | 9797618250 | 113200 | 113250 | 113300 | 113200 | 263 |
| 480 | 20250312 | 120700 | 9767839750 | 113300 | 113200 | 113300 | 113200 | 340 |
| 481 | 20250312 | 120600 | 9729347650 | 113200 | 113200 | 113300 | 113200 | 187 |
| 482 | 20250312 | 120500 | 9708175450 | 113200 | 113300 | 113300 | 113200 | 1109 |
| 483 | 20250312 | 120400 | 9582583950 | 113300 | 113300 | 113300 | 113300 | 221 |
| 484 | 20250312 | 120300 | 9557544650 | 113400 | 113300 | 113400 | 113300 | 269 |
| 485 | 20250312 | 120200 | 9527051400 | 113300 | 113300 | 113300 | 113300 | 142 |
| 486 | 20250312 | 120100 | 9510962800 | 113300 | 113400 | 113400 | 113300 | 217 |
| 487 | 20250312 | 120000 | 9486375500 | 113400 | 113200 | 113400 | 113200 | 350 |
| 488 | 20250312 | 115900 | 9446726000 | 113200 | 113200 | 113300 | 113200 | 229 |
| 489 | 20250312 | 115800 | 9420802900 | 113300 | 113200 | 113300 | 113200 | 179 |
| 490 | 20250312 | 115700 | 9400533300 | 113200 | 113200 | 113300 | 113200 | 263 |
| 491 | 20250312 | 115600 | 9370761100 | 113200 | 113200 | 113300 | 113200 | 216 |
| 492 | 20250312 | 115500 | 9346307400 | 113200 | 113200 | 113200 | 113200 | 119 |
| 493 | 20250312 | 115400 | 9332836600 | 113200 | 113200 | 113300 | 113200 | 273 |
| 494 | 20250312 | 115300 | 9301928500 | 113200 | 113200 | 113300 | 113200 | 166 |
| 495 | 20250312 | 115200 | 9283133300 | 113200 | 113200 | 113300 | 113200 | 399 |
| 496 | 20250312 | 115100 | 9237932400 | 113200 | 113200 | 113300 | 113200 | 382 |
| 497 | 20250312 | 115000 | 9194689900 | 113200 | 113200 | 113300 | 113200 | 133 |
| 498 | 20250312 | 114900 | 9179633700 | 113200 | 113200 | 113300 | 113200 | 126 |
| 499 | 20250312 | 114800 | 9165369300 | 113200 | 113100 | 113300 | 113100 | 372 |
| 500 | 20250312 | 114700 | 9123271100 | 113100 | 113300 | 113300 | 113100 | 769 |
| 501 | 20250312 | 114600 | 9036208900 | 113300 | 113400 | 113400 | 113200 | 130 |
| 502 | 20250312 | 114500 | 9021485600 | 113400 | 113300 | 113400 | 113200 | 176 |
| 503 | 20250312 | 114400 | 9001546200 | 113300 | 113300 | 113400 | 113200 | 330 |
| 504 | 20250312 | 114300 | 8964164500 | 113300 | 113300 | 113400 | 113300 | 823 |
| 505 | 20250312 | 114200 | 8870909200 | 113300 | 113400 | 113400 | 113300 | 208 |
| 506 | 20250312 | 114100 | 8847340500 | 113400 | 113400 | 113400 | 113300 | 155 |
| 507 | 20250312 | 114000 | 8829776900 | 113400 | 113300 | 113400 | 113300 | 284 |
| 508 | 20250312 | 113900 | 8797582600 | 113400 | 113300 | 113400 | 113300 | 192 |
| 509 | 20250312 | 113800 | 8775826500 | 113300 | 113300 | 113400 | 113200 | 399 |
| 510 | 20250312 | 113700 | 8730621800 | 113200 | 113300 | 113300 | 113200 | 122 |
| 511 | 20250312 | 113600 | 8716804900 | 113300 | 113200 | 113400 | 113200 | 353 |
| 512 | 20250312 | 113500 | 8676829000 | 113300 | 113300 | 113300 | 113200 | 194 |
| 513 | 20250312 | 113400 | 8654859400 | 113300 | 113300 | 113300 | 113200 | 174 |
| 514 | 20250312 | 113300 | 8635154000 | 113300 | 113300 | 113400 | 113200 | 354 |
| 515 | 20250312 | 113200 | 8595064400 | 113400 | 113300 | 113400 | 113300 | 204 |
| 516 | 20250312 | 113100 | 8571936100 | 113200 | 113200 | 113400 | 113100 | 437 |
| 517 | 20250312 | 113000 | 8522456600 | 113100 | 113100 | 113300 | 113100 | 213 |
| 518 | 20250312 | 112900 | 8498351500 | 113100 | 113200 | 113300 | 113100 | 268 |
| 519 | 20250312 | 112800 | 8468024050 | 113200 | 113100 | 113200 | 113100 | 270 |
| 520 | 20250312 | 112700 | 8437482250 | 113100 | 113200 | 113300 | 113100 | 647 |
| 521 | 20250312 | 112600 | 8364235350 | 113200 | 113200 | 113400 | 113200 | 208 |
| 522 | 20250312 | 112500 | 8340670350 | 113300 | 113300 | 113400 | 113200 | 475 |
| 523 | 20250312 | 112400 | 8286861850 | 113300 | 113300 | 113300 | 113300 | 126 |
| 524 | 20250312 | 112300 | 8272586050 | 113300 | 113400 | 113400 | 113300 | 307 |
| 525 | 20250312 | 112200 | 8237789250 | 113300 | 113400 | 113400 | 113300 | 233 |
| 526 | 20250312 | 112100 | 8211382200 | 113300 | 113400 | 113400 | 113300 | 184 |
| 527 | 20250312 | 112000 | 8190520600 | 113300 | 113400 | 113400 | 113300 | 354 |
| 528 | 20250312 | 111900 | 8150390300 | 113300 | 113400 | 113400 | 113300 | 381 |
| 529 | 20250312 | 111800 | 8107200000 | 113400 | 113400 | 113400 | 113300 | 182 |
| 530 | 20250312 | 111700 | 8086572900 | 113300 | 113400 | 113500 | 113300 | 345 |
| 531 | 20250312 | 111600 | 8047441800 | 113400 | 113400 | 113500 | 113300 | 414 |
| 532 | 20250312 | 111500 | 8000491900 | 113500 | 113500 | 113500 | 113400 | 150 |
| 533 | 20250312 | 111400 | 7983480300 | 113400 | 113400 | 113500 | 113300 | 201 |
| 534 | 20250312 | 111300 | 7960678200 | 113400 | 113500 | 113500 | 113300 | 317 |
| 535 | 20250312 | 111200 | 7924735700 | 113400 | 113400 | 113500 | 113300 | 311 |
| 536 | 20250312 | 111100 | 7889458100 | 113500 | 113500 | 113500 | 113400 | 1144 |
| 537 | 20250312 | 111000 | 7759619400 | 113500 | 113700 | 113700 | 113500 | 323 |
| 538 | 20250312 | 110900 | 7722947000 | 113600 | 113500 | 113600 | 113300 | 518 |
| 539 | 20250312 | 110800 | 7664117700 | 113500 | 113400 | 113500 | 113400 | 545 |
| 540 | 20250312 | 110700 | 7602269600 | 113600 | 113400 | 113600 | 113400 | 275 |
| 541 | 20250312 | 110600 | 7571064300 | 113400 | 113500 | 113600 | 113300 | 335 |
| 542 | 20250312 | 110500 | 7533051400 | 113400 | 113500 | 113500 | 113200 | 346 |
| 543 | 20250312 | 110400 | 7493824800 | 113400 | 113400 | 113500 | 113200 | 441 |
| 544 | 20250312 | 110300 | 7443795900 | 113400 | 113200 | 113500 | 113100 | 455 |
| 545 | 20250312 | 110200 | 7392195600 | 113400 | 113400 | 113400 | 113100 | 1147 |
| 546 | 20250312 | 110100 | 7262173100 | 113300 | 113300 | 113300 | 113200 | 154 |
| 547 | 20250312 | 110000 | 7244730500 | 113300 | 113100 | 113500 | 113100 | 580 |
| 548 | 20250312 | 105900 | 7179056200 | 113200 | 113100 | 113300 | 113100 | 458 |
| 549 | 20250312 | 105800 | 7127227500 | 113200 | 113100 | 113200 | 113100 | 175 |
| 550 | 20250312 | 105700 | 7107427700 | 113100 | 113200 | 113400 | 113100 | 572 |
| 551 | 20250312 | 105600 | 7042666600 | 113200 | 113200 | 113400 | 113200 | 336 |
| 552 | 20250312 | 105500 | 7004629900 | 113200 | 113300 | 113300 | 113200 | 197 |
| 553 | 20250312 | 105400 | 6982318800 | 113200 | 113300 | 113500 | 113200 | 398 |
| 554 | 20250312 | 105300 | 6937239900 | 113300 | 113200 | 113500 | 113200 | 434 |
| 555 | 20250312 | 105200 | 6888077800 | 113200 | 113100 | 113500 | 113100 | 483 |
| 556 | 20250312 | 105100 | 6833354200 | 113100 | 113300 | 113500 | 113100 | 354 |
| 557 | 20250312 | 105000 | 6793245800 | 113400 | 113100 | 113600 | 113100 | 1815 |
| 558 | 20250312 | 104900 | 6587389900 | 113100 | 113000 | 113200 | 113000 | 293 |
| 559 | 20250312 | 104800 | 6554254900 | 113000 | 113100 | 113100 | 113000 | 664 |
| 560 | 20250312 | 104700 | 6479201900 | 113000 | 113100 | 113100 | 113000 | 1025 |
| 561 | 20250312 | 104600 | 6363375700 | 113000 | 113000 | 113100 | 113000 | 411 |
| 562 | 20250312 | 104500 | 6316919100 | 113100 | 113100 | 113100 | 113000 | 461 |
| 563 | 20250312 | 104400 | 6264820700 | 113100 | 113200 | 113200 | 113000 | 1210 |
| 564 | 20250312 | 104300 | 6128020300 | 113100 | 113100 | 113200 | 113100 | 212 |
| 565 | 20250312 | 104200 | 6104039800 | 113100 | 113300 | 113500 | 113100 | 716 |
| 566 | 20250312 | 104100 | 6022995900 | 113300 | 113200 | 113300 | 113100 | 607 |
| 567 | 20250312 | 104000 | 5954282900 | 113200 | 113200 | 113400 | 113200 | 634 |
| 568 | 20250312 | 103900 | 5882419500 | 113200 | 113300 | 113300 | 113100 | 345 |
| 569 | 20250312 | 103800 | 5843356300 | 113300 | 113200 | 113300 | 113100 | 404 |
| 570 | 20250312 | 103700 | 5797608100 | 113200 | 113300 | 113300 | 113200 | 643 |
| 571 | 20250312 | 103600 | 5724810800 | 113300 | 113300 | 113400 | 113100 | 356 |
| 572 | 20250312 | 103500 | 5684506700 | 113300 | 113100 | 113400 | 113100 | 412 |
| 573 | 20250312 | 103400 | 5637841400 | 113100 | 113200 | 113300 | 113100 | 874 |
| 574 | 20250312 | 103300 | 5538915800 | 113200 | 113300 | 113400 | 113100 | 249 |
| 575 | 20250312 | 103200 | 5510722400 | 113300 | 113100 | 113300 | 113100 | 562 |
| 576 | 20250312 | 103100 | 5447109100 | 113200 | 113200 | 113300 | 113100 | 452 |
| 577 | 20250312 | 103000 | 5395958000 | 113200 | 113300 | 113500 | 113200 | 481 |
| 578 | 20250312 | 102900 | 5341480200 | 113200 | 113300 | 113500 | 113200 | 603 |
| 579 | 20250312 | 102800 | 5273126600 | 113300 | 113300 | 113400 | 113200 | 382 |
| 580 | 20250312 | 102700 | 5229870600 | 113300 | 113400 | 113400 | 113300 | 240 |
| 581 | 20250312 | 102600 | 5202674200 | 113300 | 113400 | 113500 | 113300 | 393 |
| 582 | 20250312 | 102500 | 5158112800 | 113300 | 113400 | 113500 | 113300 | 310 |
| 583 | 20250312 | 102400 | 5122959400 | 113500 | 113100 | 113500 | 113100 | 795 |
| 584 | 20250312 | 102300 | 5032857800 | 113200 | 113050 | 113400 | 113000 | 492 |
| 585 | 20250312 | 102200 | 4977184700 | 113100 | 113100 | 113100 | 113000 | 177 |
| 586 | 20250312 | 102100 | 4957170600 | 113100 | 113200 | 113200 | 113000 | 330 |
| 587 | 20250312 | 102000 | 4919847200 | 113100 | 113200 | 113300 | 113100 | 606 |
| 588 | 20250312 | 101900 | 4851240900 | 113100 | 113000 | 113200 | 113000 | 350 |
| 589 | 20250312 | 101800 | 4811644700 | 113000 | 113000 | 113200 | 113000 | 193 |
| 590 | 20250312 | 101700 | 4789819900 | 113100 | 112900 | 113200 | 112900 | 318 |
| 591 | 20250312 | 101600 | 4753881700 | 112900 | 113000 | 113100 | 112900 | 353 |
| 592 | 20250312 | 101500 | 4713997000 | 113000 | 113000 | 113100 | 113000 | 302 |
| 593 | 20250312 | 101400 | 4679870400 | 113000 | 113100 | 113100 | 113000 | 203 |
| 594 | 20250312 | 101300 | 4656923700 | 113100 | 113050 | 113100 | 113000 | 766 |
| 595 | 20250312 | 101200 | 4570357900 | 113050 | 113100 | 113200 | 113050 | 374 |
| 596 | 20250312 | 101100 | 4528058400 | 113100 | 113100 | 113200 | 113100 | 189 |
| 597 | 20250312 | 101000 | 4506680800 | 113100 | 113100 | 113300 | 113000 | 478 |
| 598 | 20250312 | 100900 | 4452603800 | 113000 | 113000 | 113200 | 113000 | 452 |
| 599 | 20250312 | 100800 | 4401455700 | 113000 | 113000 | 113100 | 113000 | 292 |
| 600 | 20250312 | 100700 | 4368454400 | 113000 | 112900 | 113300 | 112900 | 824 |
| 601 | 20250312 | 100600 | 4275340800 | 112900 | 113000 | 113100 | 112900 | 1626 |
| 602 | 20250312 | 100500 | 4091611400 | 113000 | 112800 | 113000 | 112800 | 944 |
| 603 | 20250312 | 100400 | 3985019250 | 112800 | 113200 | 113300 | 112800 | 3241 |
| 604 | 20250312 | 100300 | 3618734200 | 113200 | 113400 | 113400 | 113200 | 865 |
| 605 | 20250312 | 100200 | 3520763700 | 113400 | 113300 | 113500 | 113300 | 241 |
| 606 | 20250312 | 100100 | 3493440800 | 113400 | 113300 | 113500 | 113300 | 592 |
| 607 | 20250312 | 100000 | 3426273000 | 113300 | 113300 | 113500 | 113300 | 303 |
| 608 | 20250312 | 095900 | 3391920800 | 113300 | 113300 | 113300 | 113300 | 275 |
| 609 | 20250312 | 095800 | 3360763300 | 113200 | 113300 | 113300 | 113100 | 474 |
| 610 | 20250312 | 095700 | 3307088900 | 113300 | 113100 | 113300 | 113100 | 350 |
| 611 | 20250312 | 095600 | 3267456000 | 113200 | 113200 | 113300 | 113100 | 208 |
| 612 | 20250312 | 095500 | 3243915500 | 113200 | 113200 | 113300 | 113100 | 387 |
| 613 | 20250312 | 095400 | 3200110800 | 113200 | 113200 | 113300 | 113200 | 368 |
| 614 | 20250312 | 095300 | 3158439500 | 113300 | 113200 | 113300 | 113100 | 379 |
| 615 | 20250312 | 095200 | 3115552300 | 113200 | 113100 | 113200 | 113100 | 217 |
| 616 | 20250312 | 095100 | 3091008000 | 113100 | 113100 | 113300 | 113100 | 348 |
| 617 | 20250312 | 095000 | 3051629700 | 113200 | 113100 | 113200 | 113100 | 244 |
| 618 | 20250312 | 094900 | 3024032500 | 113100 | 113200 | 113200 | 113100 | 101 |
| 619 | 20250312 | 094800 | 3012608300 | 113100 | 113200 | 113300 | 113100 | 211 |
| 620 | 20250312 | 094700 | 2988724400 | 113200 | 113100 | 113200 | 113100 | 326 |
| 621 | 20250312 | 094600 | 2951848900 | 113200 | 113200 | 113200 | 113100 | 184 |
| 622 | 20250312 | 094500 | 2931036700 | 113100 | 113100 | 113200 | 113100 | 89 |
| 623 | 20250312 | 094400 | 2920970700 | 113200 | 113200 | 113200 | 113100 | 441 |
| 624 | 20250312 | 094300 | 2871068900 | 113200 | 113300 | 113300 | 113200 | 217 |
| 625 | 20250312 | 094200 | 2846503100 | 113200 | 113100 | 113200 | 113100 | 251 |
| 626 | 20250312 | 094100 | 2818103200 | 113100 | 113100 | 113200 | 113000 | 325 |
| 627 | 20250312 | 094000 | 2781345200 | 113100 | 113100 | 113200 | 113000 | 603 |
| 628 | 20250312 | 093900 | 2713135250 | 113100 | 113100 | 113200 | 113100 | 440 |
| 629 | 20250312 | 093800 | 2663367150 | 113100 | 113200 | 113300 | 113100 | 379 |
| 630 | 20250312 | 093700 | 2620490650 | 113100 | 113100 | 113300 | 113100 | 205 |
| 631 | 20250312 | 093600 | 2597288050 | 113100 | 113000 | 113200 | 113000 | 489 |
| 632 | 20250312 | 093500 | 2541983150 | 113000 | 113000 | 113100 | 113000 | 306 |
| 633 | 20250312 | 093400 | 2507401550 | 113000 | 113000 | 113100 | 113000 | 866 |
| 634 | 20250312 | 093300 | 2409543450 | 113000 | 113100 | 113200 | 113000 | 346 |
| 635 | 20250312 | 093200 | 2370413750 | 113200 | 113200 | 113300 | 113200 | 129 |
| 636 | 20250312 | 093100 | 2355810650 | 113300 | 113200 | 113300 | 113100 | 376 |
| 637 | 20250312 | 093000 | 2313268550 | 113200 | 113200 | 113300 | 113100 | 246 |
| 638 | 20250312 | 092900 | 2285436450 | 113200 | 113000 | 113200 | 113000 | 264 |
| 639 | 20250312 | 092800 | 2255584550 | 113100 | 113100 | 113100 | 113000 | 198 |
| 640 | 20250312 | 092700 | 2233202250 | 113100 | 113200 | 113300 | 113000 | 244 |
| 641 | 20250312 | 092600 | 2205605950 | 113100 | 113000 | 113200 | 112900 | 475 |
| 642 | 20250312 | 092500 | 2151934650 | 113000 | 113100 | 113100 | 112900 | 1130 |
| 643 | 20250312 | 092400 | 2024292550 | 113000 | 113200 | 113300 | 113000 | 506 |
| 644 | 20250312 | 092300 | 1967055250 | 113100 | 113200 | 113200 | 113100 | 324 |
| 645 | 20250312 | 092200 | 1930410050 | 113100 | 113100 | 113200 | 113000 | 222 |
| 646 | 20250312 | 092100 | 1905299250 | 113100 | 113200 | 113300 | 113000 | 480 |
| 647 | 20250312 | 092000 | 1850994750 | 113200 | 113100 | 113300 | 113000 | 742 |
| 648 | 20250312 | 091900 | 1767074450 | 113200 | 113300 | 113300 | 113100 | 318 |
| 649 | 20250312 | 091800 | 1731076050 | 113300 | 113300 | 113400 | 113200 | 414 |
| 650 | 20250312 | 091700 | 1684178250 | 113300 | 113400 | 113400 | 113300 | 692 |
| 651 | 20250312 | 091600 | 1605764550 | 113500 | 113400 | 113800 | 113300 | 2078 |
| 652 | 20250312 | 091500 | 1369703550 | 113500 | 113500 | 113500 | 113400 | 235 |
| 653 | 20250312 | 091400 | 1343043900 | 113500 | 113600 | 113600 | 113500 | 157 |
| 654 | 20250312 | 091300 | 1325219850 | 113600 | 113600 | 113600 | 113400 | 359 |
| 655 | 20250312 | 091200 | 1284472150 | 113500 | 113600 | 113600 | 113500 | 46 |
| 656 | 20250312 | 091100 | 1279249550 | 113600 | 113400 | 113600 | 113300 | 202 |
| 657 | 20250312 | 091000 | 1256328950 | 113400 | 113300 | 113400 | 113200 | 175 |
| 658 | 20250312 | 090900 | 1236508050 | 113300 | 113200 | 113500 | 113100 | 406 |
| 659 | 20250312 | 090800 | 1190516550 | 113500 | 113600 | 113600 | 113200 | 781 |
| 660 | 20250312 | 090700 | 1101942850 | 113600 | 113500 | 113600 | 113500 | 123 |
| 661 | 20250312 | 090600 | 1087980950 | 113500 | 113600 | 113700 | 113400 | 181 |
| 662 | 20250312 | 090500 | 1067438300 | 113600 | 113400 | 113800 | 113300 | 1147 |
| 663 | 20250312 | 090400 | 937221200 | 113400 | 113100 | 113400 | 113100 | 200 |
| 664 | 20250312 | 090300 | 914592950 | 113100 | 112800 | 113100 | 112800 | 263 |
| 665 | 20250312 | 090200 | 884889600 | 112800 | 112600 | 113100 | 112400 | 990 |
| 666 | 20250312 | 090100 | 773354400 | 112800 | 113200 | 113400 | 112600 | 3605 |
| 667 | 20250312 | 090000 | 366182800 | 113300 | 113000 | 114100 | 113000 | 3231 |