37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 194300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 3 | 20250408 | 194200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 4 | 20250408 | 194100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 5 | 20250408 | 194000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 6 | 20250408 | 193900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 7 | 20250408 | 193800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 8 | 20250408 | 193700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 9 | 20250408 | 193600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 10 | 20250408 | 193500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 11 | 20250408 | 193400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 12 | 20250408 | 193300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 13 | 20250408 | 193200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 14 | 20250408 | 193100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 15 | 20250408 | 193000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 16 | 20250408 | 192900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 17 | 20250408 | 192800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 18 | 20250408 | 192700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 19 | 20250408 | 192600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 20 | 20250408 | 192500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 21 | 20250408 | 192400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 22 | 20250408 | 192300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 23 | 20250408 | 192200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 24 | 20250408 | 192100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 25 | 20250408 | 192000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 26 | 20250408 | 191900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 27 | 20250408 | 191800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 28 | 20250408 | 191700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 29 | 20250408 | 191600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 30 | 20250408 | 191500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 31 | 20250408 | 191400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 32 | 20250408 | 191300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 33 | 20250408 | 191200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 34 | 20250408 | 191100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 35 | 20250408 | 191000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 36 | 20250408 | 190900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 37 | 20250408 | 190800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 38 | 20250408 | 190700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 39 | 20250408 | 190600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 40 | 20250408 | 190500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 41 | 20250408 | 190400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 42 | 20250408 | 190300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 43 | 20250408 | 190200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 44 | 20250408 | 190100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 45 | 20250408 | 190000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 46 | 20250408 | 185900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 47 | 20250408 | 185800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 48 | 20250408 | 185700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 49 | 20250408 | 185600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 50 | 20250408 | 185500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 51 | 20250408 | 185400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 52 | 20250408 | 185300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 53 | 20250408 | 185200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 54 | 20250408 | 185100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 55 | 20250408 | 185000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 56 | 20250408 | 184900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 57 | 20250408 | 184800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 58 | 20250408 | 184700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 59 | 20250408 | 184600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 60 | 20250408 | 184500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 61 | 20250408 | 184400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 62 | 20250408 | 184300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 63 | 20250408 | 184200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 64 | 20250408 | 184100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 65 | 20250408 | 184000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 66 | 20250408 | 183900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 67 | 20250408 | 183800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 68 | 20250408 | 183700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 69 | 20250408 | 183600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 70 | 20250408 | 183500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 71 | 20250408 | 183400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 72 | 20250408 | 183300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 73 | 20250408 | 183200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 74 | 20250408 | 183100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 75 | 20250408 | 183000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 76 | 20250408 | 182900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 77 | 20250408 | 182800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 78 | 20250408 | 182700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 79 | 20250408 | 182600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 80 | 20250408 | 182500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 81 | 20250408 | 182400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 82 | 20250408 | 182300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 83 | 20250408 | 182200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 84 | 20250408 | 182100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 85 | 20250408 | 182000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 86 | 20250408 | 181900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 87 | 20250408 | 181800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 88 | 20250408 | 181700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 89 | 20250408 | 181600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 90 | 20250408 | 181500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 91 | 20250408 | 181400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 92 | 20250408 | 181300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 93 | 20250408 | 181200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 94 | 20250408 | 181100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 95 | 20250408 | 181000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 96 | 20250408 | 180900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 97 | 20250408 | 180800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 98 | 20250408 | 180700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 99 | 20250408 | 180600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 100 | 20250408 | 180500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 101 | 20250408 | 180400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 102 | 20250408 | 180300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 103 | 20250408 | 180200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 104 | 20250408 | 180100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 105 | 20250408 | 180000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 106 | 20250408 | 175900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 107 | 20250408 | 175800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 108 | 20250408 | 175700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 109 | 20250408 | 175600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 110 | 20250408 | 175500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 111 | 20250408 | 175400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 112 | 20250408 | 175300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 113 | 20250408 | 175200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 114 | 20250408 | 175100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 115 | 20250408 | 175000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 116 | 20250408 | 174900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 117 | 20250408 | 174800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 118 | 20250408 | 174700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 119 | 20250408 | 174600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 120 | 20250408 | 174500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 121 | 20250408 | 174400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 122 | 20250408 | 174300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 123 | 20250408 | 174200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 124 | 20250408 | 174100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 125 | 20250408 | 174000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 126 | 20250408 | 173900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 127 | 20250408 | 173800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 128 | 20250408 | 173700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 129 | 20250408 | 173600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 130 | 20250408 | 173500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 131 | 20250408 | 173400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 132 | 20250408 | 173300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 133 | 20250408 | 173200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 134 | 20250408 | 173100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 135 | 20250408 | 173000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 136 | 20250408 | 172900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 137 | 20250408 | 172800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 138 | 20250408 | 172700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 139 | 20250408 | 172600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 140 | 20250408 | 172500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 141 | 20250408 | 172400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 142 | 20250408 | 172300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 143 | 20250408 | 172200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 144 | 20250408 | 172100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 145 | 20250408 | 172000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 146 | 20250408 | 171900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 147 | 20250408 | 171800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 148 | 20250408 | 171700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 149 | 20250408 | 171600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 150 | 20250408 | 171500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 151 | 20250408 | 171400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 152 | 20250408 | 171300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 153 | 20250408 | 171200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 154 | 20250408 | 171100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 155 | 20250408 | 171000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 156 | 20250408 | 170900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 157 | 20250408 | 170800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 158 | 20250408 | 170700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 159 | 20250408 | 170600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 160 | 20250408 | 170500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 161 | 20250408 | 170400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 162 | 20250408 | 170300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 163 | 20250408 | 170200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 164 | 20250408 | 170100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 165 | 20250408 | 170000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 166 | 20250408 | 165900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 167 | 20250408 | 165800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 168 | 20250408 | 165700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 169 | 20250408 | 165600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 170 | 20250408 | 165500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 171 | 20250408 | 165400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 172 | 20250408 | 165300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 173 | 20250408 | 165200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 174 | 20250408 | 165100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 175 | 20250408 | 165000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 176 | 20250408 | 164900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 177 | 20250408 | 164800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 178 | 20250408 | 164700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 179 | 20250408 | 164600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 180 | 20250408 | 164500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 181 | 20250408 | 164400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 182 | 20250408 | 164300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 183 | 20250408 | 164200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 184 | 20250408 | 164100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 185 | 20250408 | 164000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 186 | 20250408 | 163900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 187 | 20250408 | 163800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 188 | 20250408 | 163700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 189 | 20250408 | 163600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 190 | 20250408 | 163500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 191 | 20250408 | 163400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 192 | 20250408 | 163300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 193 | 20250408 | 163200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 194 | 20250408 | 163100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 195 | 20250408 | 163000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 196 | 20250408 | 162900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 197 | 20250408 | 162800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 198 | 20250408 | 162700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 199 | 20250408 | 162600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 200 | 20250408 | 162500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 201 | 20250408 | 162400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 202 | 20250408 | 162300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 203 | 20250408 | 162200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 204 | 20250408 | 162100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 205 | 20250408 | 162000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 206 | 20250408 | 161900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 207 | 20250408 | 161800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 208 | 20250408 | 161700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 209 | 20250408 | 161600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 210 | 20250408 | 161500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 211 | 20250408 | 161400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 212 | 20250408 | 161300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 213 | 20250408 | 161200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 214 | 20250408 | 161100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 215 | 20250408 | 161000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 216 | 20250408 | 160900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 217 | 20250408 | 160800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 218 | 20250408 | 160700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 219 | 20250408 | 160600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 220 | 20250408 | 160500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 221 | 20250408 | 160400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 222 | 20250408 | 160300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 223 | 20250408 | 160200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 224 | 20250408 | 160100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 225 | 20250408 | 160000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 226 | 20250408 | 155900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 227 | 20250408 | 155800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 228 | 20250408 | 155700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 229 | 20250408 | 155600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 230 | 20250408 | 155500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 231 | 20250408 | 155400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 232 | 20250408 | 155300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 233 | 20250408 | 155200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 234 | 20250408 | 155100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 235 | 20250408 | 155000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 236 | 20250408 | 154900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 237 | 20250408 | 154800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 238 | 20250408 | 154700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 239 | 20250408 | 154600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 240 | 20250408 | 154500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 241 | 20250408 | 154400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 242 | 20250408 | 154300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 243 | 20250408 | 154200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 244 | 20250408 | 154100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 245 | 20250408 | 154000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 246 | 20250408 | 153900 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 247 | 20250408 | 153800 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 248 | 20250408 | 153700 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 249 | 20250408 | 153600 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 250 | 20250408 | 153500 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 251 | 20250408 | 153400 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 252 | 20250408 | 153300 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 253 | 20250408 | 153200 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 254 | 20250408 | 153100 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 0 |
| 255 | 20250408 | 153000 | 27709041000 | 104100 | 104100 | 104100 | 104100 | 11584 |
| 256 | 20250408 | 152900 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 257 | 20250408 | 152800 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 258 | 20250408 | 152700 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 259 | 20250408 | 152600 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 260 | 20250408 | 152500 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 261 | 20250408 | 152400 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 262 | 20250408 | 152300 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 263 | 20250408 | 152200 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 264 | 20250408 | 152100 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 265 | 20250408 | 152000 | 26503146600 | 104300 | 104300 | 104300 | 104300 | 0 |
| 266 | 20250408 | 151900 | 26503146600 | 104300 | 104200 | 104300 | 104200 | 392 |
| 267 | 20250408 | 151800 | 26462296450 | 104200 | 104300 | 104300 | 104200 | 388 |
| 268 | 20250408 | 151700 | 26421864750 | 104300 | 104300 | 104300 | 104200 | 958 |
| 269 | 20250408 | 151600 | 26321978150 | 104300 | 104300 | 104300 | 104200 | 842 |
| 270 | 20250408 | 151500 | 26234224550 | 104300 | 104200 | 104300 | 104200 | 3012 |
| 271 | 20250408 | 151400 | 25920369750 | 104200 | 104200 | 104300 | 104200 | 392 |
| 272 | 20250408 | 151300 | 25879504150 | 104200 | 104200 | 104300 | 104200 | 694 |
| 273 | 20250408 | 151200 | 25807155850 | 104300 | 104300 | 104300 | 104200 | 1104 |
| 274 | 20250408 | 151100 | 25692088750 | 104300 | 104300 | 104300 | 104200 | 589 |
| 275 | 20250408 | 151000 | 25630662550 | 104200 | 104300 | 104300 | 104200 | 391 |
| 276 | 20250408 | 150900 | 25589904300 | 104300 | 104300 | 104300 | 104200 | 337 |
| 277 | 20250408 | 150800 | 25554770300 | 104200 | 104200 | 104400 | 104200 | 235 |
| 278 | 20250408 | 150700 | 25530262300 | 104400 | 104300 | 104400 | 104200 | 317 |
| 279 | 20250408 | 150600 | 25497202200 | 104300 | 104200 | 104400 | 104100 | 1887 |
| 280 | 20250408 | 150500 | 25300564800 | 104200 | 104100 | 104200 | 104100 | 533 |
| 281 | 20250408 | 150400 | 25245079300 | 104100 | 103900 | 104100 | 103900 | 1273 |
| 282 | 20250408 | 150300 | 25112681700 | 104000 | 104100 | 104200 | 104000 | 578 |
| 283 | 20250408 | 150200 | 25052536800 | 104200 | 104050 | 104200 | 104000 | 772 |
| 284 | 20250408 | 150100 | 24972179250 | 104050 | 104000 | 104100 | 104000 | 277 |
| 285 | 20250408 | 150000 | 24943370150 | 104100 | 104200 | 104200 | 104000 | 495 |
| 286 | 20250408 | 145900 | 24891853250 | 104100 | 104100 | 104200 | 104000 | 578 |
| 287 | 20250408 | 145800 | 24831681800 | 104100 | 104100 | 104200 | 104000 | 541 |
| 288 | 20250408 | 145700 | 24775359900 | 104100 | 104100 | 104200 | 104000 | 429 |
| 289 | 20250408 | 145600 | 24730711800 | 104100 | 104000 | 104200 | 104000 | 702 |
| 290 | 20250408 | 145500 | 24657640000 | 104100 | 104100 | 104200 | 104000 | 1193 |
| 291 | 20250408 | 145400 | 24533460000 | 104100 | 104100 | 104200 | 104100 | 556 |
| 292 | 20250408 | 145300 | 24475575200 | 104000 | 104200 | 104200 | 104000 | 670 |
| 293 | 20250408 | 145200 | 24405823800 | 104100 | 104300 | 104300 | 104100 | 1405 |
| 294 | 20250408 | 145100 | 24259498600 | 104200 | 104300 | 104300 | 104200 | 327 |
| 295 | 20250408 | 145000 | 24225420000 | 104200 | 104300 | 104300 | 104100 | 468 |
| 296 | 20250408 | 144900 | 24176650900 | 104300 | 104300 | 104300 | 104200 | 76 |
| 297 | 20250408 | 144800 | 24168727400 | 104300 | 104400 | 104400 | 104200 | 226 |
| 298 | 20250408 | 144700 | 24145158600 | 104400 | 104050 | 104400 | 104000 | 4881 |
| 299 | 20250408 | 144600 | 23637043650 | 104000 | 104050 | 104100 | 104000 | 380 |
| 300 | 20250408 | 144500 | 23597487900 | 104050 | 104050 | 104100 | 104000 | 98 |
| 301 | 20250408 | 144400 | 23587289350 | 104050 | 104050 | 104100 | 104000 | 144 |
| 302 | 20250408 | 144300 | 23572305300 | 104100 | 104000 | 104100 | 104000 | 96 |
| 303 | 20250408 | 144200 | 23562312900 | 104000 | 104100 | 104100 | 104000 | 99 |
| 304 | 20250408 | 144100 | 23552010200 | 104000 | 104100 | 104100 | 104000 | 105 |
| 305 | 20250408 | 144000 | 23541087000 | 104100 | 104000 | 104100 | 104000 | 71 |
| 306 | 20250408 | 143900 | 23533697300 | 104000 | 104100 | 104100 | 104000 | 677 |
| 307 | 20250408 | 143800 | 23463277700 | 104100 | 104200 | 104200 | 104000 | 927 |
| 308 | 20250408 | 143700 | 23366766600 | 104200 | 104200 | 104200 | 104100 | 335 |
| 309 | 20250408 | 143600 | 23331862000 | 104200 | 104100 | 104200 | 104100 | 355 |
| 310 | 20250408 | 143500 | 23294874850 | 104100 | 104000 | 104200 | 103900 | 4245 |
| 311 | 20250408 | 143400 | 22853217900 | 104000 | 103900 | 104000 | 103900 | 442 |
| 312 | 20250408 | 143300 | 22807252350 | 104000 | 103950 | 104000 | 103900 | 29 |
| 313 | 20250408 | 143200 | 22804237500 | 103950 | 103950 | 104000 | 103900 | 291 |
| 314 | 20250408 | 143100 | 22774000850 | 103900 | 104000 | 104000 | 103900 | 1430 |
| 315 | 20250408 | 143000 | 22625281500 | 104000 | 104000 | 104000 | 103900 | 824 |
| 316 | 20250408 | 142900 | 22539586200 | 103900 | 104100 | 104100 | 103900 | 1381 |
| 317 | 20250408 | 142800 | 22395984100 | 104000 | 104100 | 104100 | 104000 | 46 |
| 318 | 20250408 | 142700 | 22391198400 | 104100 | 104100 | 104100 | 104000 | 1062 |
| 319 | 20250408 | 142600 | 22280645500 | 104100 | 104100 | 104100 | 104000 | 34 |
| 320 | 20250408 | 142500 | 22277107400 | 104100 | 104200 | 104200 | 104000 | 364 |
| 321 | 20250408 | 142400 | 22239215100 | 104200 | 104200 | 104200 | 104100 | 303 |
| 322 | 20250408 | 142300 | 22207645200 | 104200 | 104200 | 104200 | 104100 | 249 |
| 323 | 20250408 | 142200 | 22181720700 | 104200 | 104000 | 104200 | 104000 | 2462 |
| 324 | 20250408 | 142100 | 21925427900 | 104100 | 104100 | 104100 | 104000 | 118 |
| 325 | 20250408 | 142000 | 21913154300 | 104000 | 104200 | 104200 | 104000 | 966 |
| 326 | 20250408 | 141900 | 21812594900 | 104200 | 104200 | 104200 | 104100 | 92 |
| 327 | 20250408 | 141800 | 21803009400 | 104200 | 104200 | 104200 | 104100 | 75 |
| 328 | 20250408 | 141700 | 21795200300 | 104200 | 104300 | 104300 | 104100 | 1482 |
| 329 | 20250408 | 141600 | 21640787000 | 104300 | 104300 | 104300 | 104200 | 97 |
| 330 | 20250408 | 141500 | 21630672600 | 104200 | 104200 | 104300 | 104200 | 211 |
| 331 | 20250408 | 141400 | 21608683000 | 104300 | 104200 | 104300 | 104200 | 40 |
| 332 | 20250408 | 141300 | 21604513250 | 104300 | 104300 | 104300 | 104200 | 44 |
| 333 | 20250408 | 141200 | 21599924550 | 104200 | 104200 | 104300 | 104200 | 56 |
| 334 | 20250408 | 141100 | 21594088350 | 104300 | 104300 | 104300 | 104200 | 81 |
| 335 | 20250408 | 141000 | 21585646250 | 104300 | 104300 | 104300 | 104200 | 582 |
| 336 | 20250408 | 140900 | 21524949450 | 104200 | 104200 | 104300 | 104200 | 149 |
| 337 | 20250408 | 140800 | 21509422250 | 104200 | 104200 | 104300 | 104200 | 53 |
| 338 | 20250408 | 140700 | 21503899400 | 104300 | 104200 | 104300 | 104200 | 144 |
| 339 | 20250408 | 140600 | 21488893350 | 104250 | 104250 | 104300 | 104200 | 34 |
| 340 | 20250408 | 140500 | 21485349400 | 104250 | 104400 | 104400 | 104250 | 369 |
| 341 | 20250408 | 140400 | 21446860000 | 104400 | 104450 | 104500 | 104300 | 1544 |
| 342 | 20250408 | 140300 | 21285625600 | 104450 | 104400 | 104500 | 104400 | 294 |
| 343 | 20250408 | 140200 | 21254914150 | 104500 | 104400 | 104500 | 104400 | 163 |
| 344 | 20250408 | 140100 | 21237888650 | 104500 | 104500 | 104500 | 104400 | 321 |
| 345 | 20250408 | 140000 | 21204364750 | 104500 | 104500 | 104500 | 104400 | 117 |
| 346 | 20250408 | 135900 | 21192139050 | 104400 | 104500 | 104500 | 104300 | 225 |
| 347 | 20250408 | 135800 | 21168647850 | 104500 | 104400 | 104500 | 104300 | 944 |
| 348 | 20250408 | 135700 | 21070078450 | 104400 | 104400 | 104400 | 104300 | 150 |
| 349 | 20250408 | 135600 | 21054419350 | 104400 | 104300 | 104400 | 104200 | 954 |
| 350 | 20250408 | 135500 | 20954921150 | 104300 | 104200 | 104300 | 104200 | 146 |
| 351 | 20250408 | 135400 | 20939694750 | 104300 | 104300 | 104300 | 104200 | 389 |
| 352 | 20250408 | 135300 | 20899123150 | 104300 | 104300 | 104300 | 104200 | 341 |
| 353 | 20250408 | 135200 | 20863563250 | 104300 | 104200 | 104300 | 104100 | 189 |
| 354 | 20250408 | 135100 | 20843869150 | 104200 | 104100 | 104200 | 104000 | 1519 |
| 355 | 20250408 | 135000 | 20685722300 | 104100 | 104100 | 104200 | 104000 | 390 |
| 356 | 20250408 | 134900 | 20645124000 | 104200 | 104200 | 104200 | 104100 | 837 |
| 357 | 20250408 | 134800 | 20557960300 | 104200 | 104100 | 104200 | 104000 | 479 |
| 358 | 20250408 | 134700 | 20508109000 | 104100 | 104100 | 104100 | 104000 | 658 |
| 359 | 20250408 | 134600 | 20439612300 | 104100 | 104100 | 104100 | 104000 | 13 |
| 360 | 20250408 | 134500 | 20438259500 | 104100 | 103900 | 104100 | 103900 | 463 |
| 361 | 20250408 | 134400 | 20390107700 | 104000 | 104000 | 104000 | 103900 | 459 |
| 362 | 20250408 | 134300 | 20342372200 | 104000 | 104000 | 104100 | 103900 | 3243 |
| 363 | 20250408 | 134200 | 20005092550 | 104050 | 104050 | 104050 | 104000 | 13 |
| 364 | 20250408 | 134100 | 20003740250 | 104050 | 104050 | 104050 | 104000 | 157 |
| 365 | 20250408 | 134000 | 19987410750 | 104050 | 104100 | 104100 | 104000 | 45 |
| 366 | 20250408 | 133900 | 19982728250 | 104100 | 104100 | 104200 | 104000 | 444 |
| 367 | 20250408 | 133800 | 19936508450 | 104100 | 104200 | 104200 | 104100 | 50 |
| 368 | 20250408 | 133700 | 19931301550 | 104200 | 104100 | 104200 | 104100 | 861 |
| 369 | 20250408 | 133600 | 19841671050 | 104000 | 104200 | 104200 | 104000 | 1985 |
| 370 | 20250408 | 133500 | 19635032250 | 104200 | 104100 | 104200 | 104100 | 339 |
| 371 | 20250408 | 133400 | 19599711850 | 104100 | 104250 | 104250 | 104100 | 933 |
| 372 | 20250408 | 133300 | 19502503750 | 104200 | 104400 | 104400 | 104200 | 946 |
| 373 | 20250408 | 133200 | 19403831400 | 104350 | 104400 | 104500 | 104350 | 664 |
| 374 | 20250408 | 133100 | 19334498800 | 104400 | 104400 | 104500 | 104400 | 342 |
| 375 | 20250408 | 133000 | 19298771000 | 104500 | 104500 | 104500 | 104400 | 195 |
| 376 | 20250408 | 132900 | 19278394700 | 104500 | 104500 | 104500 | 104400 | 433 |
| 377 | 20250408 | 132800 | 19233152600 | 104500 | 104400 | 104500 | 104400 | 190 |
| 378 | 20250408 | 132700 | 19213302000 | 104400 | 104400 | 104500 | 104300 | 850 |
| 379 | 20250408 | 132600 | 19124555100 | 104300 | 104400 | 104400 | 104300 | 75 |
| 380 | 20250408 | 132500 | 19116727200 | 104400 | 104400 | 104500 | 104300 | 485 |
| 381 | 20250408 | 132400 | 19066090300 | 104400 | 104500 | 104500 | 104400 | 192 |
| 382 | 20250408 | 132300 | 19046035500 | 104500 | 104500 | 104500 | 104400 | 359 |
| 383 | 20250408 | 132200 | 19008520900 | 104500 | 104400 | 104800 | 104300 | 3640 |
| 384 | 20250408 | 132100 | 18628070600 | 104400 | 104400 | 104400 | 104300 | 116 |
| 385 | 20250408 | 132000 | 18615961000 | 104300 | 104400 | 104400 | 104300 | 129 |
| 386 | 20250408 | 131900 | 18602494900 | 104300 | 104400 | 104400 | 104300 | 558 |
| 387 | 20250408 | 131800 | 18544245200 | 104400 | 104500 | 104500 | 104400 | 1057 |
| 388 | 20250408 | 131700 | 18433881500 | 104400 | 104500 | 104500 | 104400 | 604 |
| 389 | 20250408 | 131600 | 18370765600 | 104400 | 104500 | 104500 | 104400 | 113 |
| 390 | 20250408 | 131500 | 18358958200 | 104500 | 104400 | 104500 | 104400 | 1008 |
| 391 | 20250408 | 131400 | 18253623200 | 104500 | 104500 | 104500 | 104400 | 298 |
| 392 | 20250408 | 131300 | 18222489800 | 104400 | 104500 | 104500 | 104400 | 122 |
| 393 | 20250408 | 131200 | 18209741900 | 104500 | 104300 | 104500 | 104200 | 538 |
| 394 | 20250408 | 131100 | 18153587700 | 104200 | 104200 | 104200 | 104100 | 2026 |
| 395 | 20250408 | 131000 | 17942484950 | 104200 | 104100 | 104200 | 104100 | 68 |
| 396 | 20250408 | 130900 | 17935400450 | 104200 | 104200 | 104200 | 104100 | 70 |
| 397 | 20250408 | 130800 | 17928107750 | 104200 | 104100 | 104200 | 104100 | 72 |
| 398 | 20250408 | 130700 | 17920608050 | 104200 | 104200 | 104200 | 104100 | 32 |
| 399 | 20250408 | 130600 | 17917274450 | 104100 | 104200 | 104200 | 104100 | 539 |
| 400 | 20250408 | 130500 | 17861111750 | 104100 | 104200 | 104200 | 104100 | 1020 |
| 401 | 20250408 | 130400 | 17754858950 | 104200 | 104200 | 104200 | 104100 | 63 |
| 402 | 20250408 | 130300 | 17748295050 | 104200 | 104200 | 104200 | 104100 | 129 |
| 403 | 20250408 | 130200 | 17734858850 | 104200 | 104100 | 104200 | 104100 | 21 |
| 404 | 20250408 | 130100 | 17732672350 | 104200 | 104100 | 104200 | 104100 | 16 |
| 405 | 20250408 | 130000 | 17731006350 | 104100 | 104200 | 104200 | 104100 | 110 |
| 406 | 20250408 | 125900 | 17719544550 | 104200 | 104100 | 104200 | 104000 | 839 |
| 407 | 20250408 | 125800 | 17632200350 | 104000 | 104000 | 104100 | 104000 | 247 |
| 408 | 20250408 | 125700 | 17606504650 | 104100 | 104000 | 104100 | 103900 | 727 |
| 409 | 20250408 | 125600 | 17530895550 | 104000 | 103900 | 104000 | 103900 | 45 |
| 410 | 20250408 | 125500 | 17526217050 | 104000 | 104000 | 104100 | 103900 | 354 |
| 411 | 20250408 | 125400 | 17489398050 | 104000 | 103900 | 104000 | 103900 | 674 |
| 412 | 20250408 | 125300 | 17419306250 | 103900 | 103900 | 104000 | 103800 | 1139 |
| 413 | 20250408 | 125200 | 17301002750 | 103900 | 104000 | 104000 | 103800 | 576 |
| 414 | 20250408 | 125100 | 17241158850 | 103900 | 104000 | 104000 | 103900 | 112 |
| 415 | 20250408 | 125000 | 17229521150 | 103900 | 104000 | 104000 | 103900 | 259 |
| 416 | 20250408 | 124900 | 17202590950 | 103900 | 104000 | 104000 | 103800 | 1300 |
| 417 | 20250408 | 124800 | 17067503650 | 104000 | 104000 | 104100 | 103900 | 470 |
| 418 | 20250408 | 124700 | 17018624350 | 104000 | 104000 | 104100 | 104000 | 129 |
| 419 | 20250408 | 124600 | 17005207250 | 104000 | 104000 | 104100 | 103900 | 1223 |
| 420 | 20250408 | 124500 | 16878005150 | 104000 | 104300 | 104300 | 104000 | 1807 |
| 421 | 20250408 | 124400 | 16689954350 | 104300 | 104200 | 104300 | 104200 | 282 |
| 422 | 20250408 | 124300 | 16660546050 | 104300 | 104200 | 104400 | 104200 | 750 |
| 423 | 20250408 | 124200 | 16582363350 | 104200 | 104200 | 104200 | 104000 | 2687 |
| 424 | 20250408 | 124100 | 16302575950 | 104200 | 104400 | 104400 | 104100 | 1914 |
| 425 | 20250408 | 124000 | 16103081950 | 104300 | 104400 | 104400 | 104300 | 755 |
| 426 | 20250408 | 123900 | 16024264450 | 104400 | 104400 | 104400 | 104400 | 69 |
| 427 | 20250408 | 123800 | 16017060850 | 104500 | 104500 | 104500 | 104400 | 1146 |
| 428 | 20250408 | 123700 | 15897323650 | 104500 | 104500 | 104600 | 104500 | 108 |
| 429 | 20250408 | 123600 | 15886027650 | 104600 | 104500 | 104600 | 104500 | 220 |
| 430 | 20250408 | 123500 | 15863016450 | 104600 | 104700 | 104700 | 104500 | 110 |
| 431 | 20250408 | 123400 | 15851511150 | 104600 | 104600 | 104650 | 104600 | 29 |
| 432 | 20250408 | 123300 | 15848477700 | 104600 | 104700 | 104700 | 104600 | 315 |
| 433 | 20250408 | 123200 | 15815526800 | 104700 | 104600 | 104700 | 104600 | 577 |
| 434 | 20250408 | 123100 | 15755132000 | 104700 | 104700 | 104700 | 104600 | 24 |
| 435 | 20250408 | 123000 | 15752620000 | 104600 | 104700 | 104700 | 104500 | 416 |
| 436 | 20250408 | 122900 | 15709106900 | 104600 | 104700 | 104700 | 104500 | 672 |
| 437 | 20250408 | 122800 | 15638815900 | 104600 | 104600 | 104700 | 104600 | 310 |
| 438 | 20250408 | 122700 | 15606375100 | 104700 | 104700 | 104700 | 104600 | 30 |
| 439 | 20250408 | 122600 | 15603234800 | 104700 | 104600 | 104700 | 104600 | 28 |
| 440 | 20250408 | 122500 | 15600305400 | 104600 | 104700 | 104700 | 104500 | 1030 |
| 441 | 20250408 | 122400 | 15492567500 | 104700 | 104700 | 104800 | 104700 | 107 |
| 442 | 20250408 | 122300 | 15481364300 | 104800 | 104700 | 104800 | 104600 | 3058 |
| 443 | 20250408 | 122200 | 15161181700 | 104700 | 104600 | 104700 | 104600 | 59 |
| 444 | 20250408 | 122100 | 15155005850 | 104700 | 104700 | 104700 | 104600 | 78 |
| 445 | 20250408 | 122000 | 15146840250 | 104700 | 104600 | 104700 | 104600 | 1061 |
| 446 | 20250408 | 121900 | 15035754650 | 104600 | 104600 | 104700 | 104600 | 73 |
| 447 | 20250408 | 121800 | 15028118550 | 104700 | 104600 | 104700 | 104600 | 406 |
| 448 | 20250408 | 121700 | 14985612250 | 104700 | 104700 | 104700 | 104600 | 36 |
| 449 | 20250408 | 121600 | 14981845150 | 104600 | 104600 | 104700 | 104600 | 44 |
| 450 | 20250408 | 121500 | 14977239750 | 104700 | 104600 | 104700 | 104600 | 127 |
| 451 | 20250408 | 121400 | 14963955350 | 104700 | 104700 | 104800 | 104600 | 454 |
| 452 | 20250408 | 121300 | 14916422750 | 104800 | 104800 | 104900 | 104700 | 371 |
| 453 | 20250408 | 121200 | 14877541150 | 104900 | 105000 | 105000 | 104900 | 96 |
| 454 | 20250408 | 121100 | 14867470550 | 104900 | 105100 | 105100 | 104900 | 1781 |
| 455 | 20250408 | 121000 | 14680502550 | 105100 | 105100 | 105100 | 105000 | 29 |
| 456 | 20250408 | 120900 | 14677455350 | 105000 | 105100 | 105100 | 105000 | 640 |
| 457 | 20250408 | 120800 | 14610191650 | 105000 | 105100 | 105100 | 105000 | 114 |
| 458 | 20250408 | 120700 | 14598211650 | 105100 | 105200 | 105200 | 105000 | 375 |
| 459 | 20250408 | 120600 | 14558779850 | 105300 | 105300 | 105400 | 105300 | 183 |
| 460 | 20250408 | 120500 | 14539509650 | 105400 | 105500 | 105500 | 105300 | 637 |
| 461 | 20250408 | 120400 | 14472378950 | 105400 | 105400 | 105600 | 105300 | 1973 |
| 462 | 20250408 | 120300 | 14264261050 | 105300 | 105400 | 105400 | 105300 | 36 |
| 463 | 20250408 | 120200 | 14260467600 | 105400 | 105100 | 105400 | 105100 | 2178 |
| 464 | 20250408 | 120100 | 14031260200 | 105100 | 105200 | 105200 | 105100 | 43 |
| 465 | 20250408 | 120000 | 14026740500 | 105200 | 105200 | 105200 | 105100 | 591 |
| 466 | 20250408 | 115900 | 13964620400 | 105200 | 105200 | 105300 | 105200 | 450 |
| 467 | 20250408 | 115800 | 13917279700 | 105200 | 105300 | 105300 | 105200 | 71 |
| 468 | 20250408 | 115700 | 13909809800 | 105300 | 105300 | 105300 | 105200 | 180 |
| 469 | 20250408 | 115600 | 13890869800 | 105200 | 105300 | 105300 | 105200 | 136 |
| 470 | 20250408 | 115500 | 13876555500 | 105300 | 105400 | 105400 | 105300 | 240 |
| 471 | 20250408 | 115400 | 13851283400 | 105300 | 105400 | 105400 | 105300 | 114 |
| 472 | 20250408 | 115300 | 13839269000 | 105400 | 105500 | 105500 | 105400 | 32 |
| 473 | 20250408 | 115200 | 13835895800 | 105500 | 105500 | 105500 | 105400 | 52 |
| 474 | 20250408 | 115100 | 13830411900 | 105400 | 105400 | 105500 | 105400 | 69 |
| 475 | 20250408 | 115000 | 13823138800 | 105500 | 105400 | 105500 | 105400 | 212 |
| 476 | 20250408 | 114900 | 13800774600 | 105400 | 105500 | 105500 | 105400 | 119 |
| 477 | 20250408 | 114800 | 13788226500 | 105500 | 105400 | 105500 | 105400 | 572 |
| 478 | 20250408 | 114700 | 13727894300 | 105400 | 105400 | 105500 | 105400 | 64 |
| 479 | 20250408 | 114600 | 13721148200 | 105400 | 105500 | 105500 | 105400 | 354 |
| 480 | 20250408 | 114500 | 13683822900 | 105500 | 105500 | 105500 | 105400 | 272 |
| 481 | 20250408 | 114400 | 13655152100 | 105500 | 105300 | 105500 | 105300 | 834 |
| 482 | 20250408 | 114300 | 13567248400 | 105300 | 105300 | 105400 | 105300 | 258 |
| 483 | 20250408 | 114200 | 13540080800 | 105300 | 105400 | 105400 | 105300 | 234 |
| 484 | 20250408 | 114100 | 13515438100 | 105400 | 105400 | 105400 | 105300 | 76 |
| 485 | 20250408 | 114000 | 13507429600 | 105300 | 105400 | 105400 | 105300 | 71 |
| 486 | 20250408 | 113900 | 13499947700 | 105400 | 105400 | 105400 | 105300 | 41 |
| 487 | 20250408 | 113800 | 13495627600 | 105300 | 105300 | 105400 | 105300 | 859 |
| 488 | 20250408 | 113700 | 13405116300 | 105300 | 105300 | 105400 | 105300 | 954 |
| 489 | 20250408 | 113600 | 13304643300 | 105300 | 105300 | 105400 | 105200 | 193 |
| 490 | 20250408 | 113500 | 13284318300 | 105300 | 105400 | 105400 | 105300 | 20 |
| 491 | 20250408 | 113400 | 13282211700 | 105300 | 105400 | 105400 | 105300 | 125 |
| 492 | 20250408 | 113300 | 13269045900 | 105300 | 105300 | 105400 | 105300 | 396 |
| 493 | 20250408 | 113200 | 13227346800 | 105400 | 105500 | 105500 | 105300 | 111 |
| 494 | 20250408 | 113100 | 13215651200 | 105400 | 105500 | 105600 | 105400 | 319 |
| 495 | 20250408 | 113000 | 13182007500 | 105500 | 105600 | 105600 | 105500 | 198 |
| 496 | 20250408 | 112900 | 13161100000 | 105600 | 105700 | 105700 | 105500 | 496 |
| 497 | 20250408 | 112800 | 13108715600 | 105700 | 105600 | 105700 | 105600 | 423 |
| 498 | 20250408 | 112700 | 13064019100 | 105600 | 105500 | 105700 | 105500 | 923 |
| 499 | 20250408 | 112600 | 12966580600 | 105500 | 105200 | 105500 | 105200 | 1406 |
| 500 | 20250408 | 112500 | 12818448200 | 105200 | 105300 | 105400 | 105200 | 262 |
| 501 | 20250408 | 112400 | 12790872700 | 105300 | 105500 | 105500 | 105300 | 702 |
| 502 | 20250408 | 112300 | 12716889100 | 105400 | 105400 | 105500 | 105400 | 307 |
| 503 | 20250408 | 112200 | 12684502800 | 105400 | 105400 | 105500 | 105400 | 1273 |
| 504 | 20250408 | 112100 | 12550290900 | 105400 | 105300 | 105400 | 105300 | 83 |
| 505 | 20250408 | 112000 | 12541545700 | 105300 | 105300 | 105400 | 105300 | 67 |
| 506 | 20250408 | 111900 | 12534488200 | 105300 | 105300 | 105400 | 105300 | 42 |
| 507 | 20250408 | 111800 | 12530064400 | 105300 | 105200 | 105400 | 105200 | 1668 |
| 508 | 20250408 | 111700 | 12354415000 | 105100 | 105200 | 105200 | 105100 | 31 |
| 509 | 20250408 | 111600 | 12351156000 | 105200 | 105200 | 105200 | 105100 | 374 |
| 510 | 20250408 | 111500 | 12311811800 | 105200 | 105200 | 105200 | 105100 | 647 |
| 511 | 20250408 | 111400 | 12243759000 | 105100 | 105100 | 105200 | 105100 | 276 |
| 512 | 20250408 | 111300 | 12214725100 | 105100 | 105200 | 105200 | 105100 | 134 |
| 513 | 20250408 | 111200 | 12200640700 | 105200 | 105100 | 105200 | 105100 | 1036 |
| 514 | 20250408 | 111100 | 12091747300 | 105100 | 105100 | 105200 | 105000 | 542 |
| 515 | 20250408 | 111000 | 12034782700 | 105200 | 105100 | 105200 | 105100 | 348 |
| 516 | 20250408 | 110900 | 11998189600 | 105100 | 105100 | 105200 | 105100 | 17 |
| 517 | 20250408 | 110800 | 11996402500 | 105200 | 105100 | 105200 | 105100 | 30 |
| 518 | 20250408 | 110700 | 11993247600 | 105200 | 105100 | 105200 | 105100 | 604 |
| 519 | 20250408 | 110600 | 11929766600 | 105100 | 105100 | 105100 | 105000 | 33 |
| 520 | 20250408 | 110500 | 11926299600 | 105100 | 105200 | 105200 | 105000 | 65 |
| 521 | 20250408 | 110400 | 11919470000 | 105200 | 105000 | 105200 | 105000 | 819 |
| 522 | 20250408 | 110300 | 11833398600 | 105000 | 105200 | 105300 | 105000 | 613 |
| 523 | 20250408 | 110200 | 11768926700 | 105200 | 105100 | 105200 | 105100 | 667 |
| 524 | 20250408 | 110100 | 11698758500 | 105100 | 105100 | 105200 | 105100 | 135 |
| 525 | 20250408 | 110000 | 11684565100 | 105200 | 105300 | 105300 | 105100 | 426 |
| 526 | 20250408 | 105900 | 11639750500 | 105300 | 105200 | 105300 | 105100 | 684 |
| 527 | 20250408 | 105800 | 11567799000 | 105200 | 105200 | 105300 | 105200 | 221 |
| 528 | 20250408 | 105700 | 11544549400 | 105300 | 105400 | 105400 | 105200 | 95 |
| 529 | 20250408 | 105600 | 11534551000 | 105400 | 105200 | 105400 | 105200 | 1273 |
| 530 | 20250408 | 105500 | 11400543200 | 105100 | 105100 | 105200 | 105100 | 148 |
| 531 | 20250408 | 105400 | 11384985800 | 105100 | 105000 | 105300 | 105000 | 1805 |
| 532 | 20250408 | 105300 | 11195390900 | 105000 | 104900 | 105000 | 104900 | 207 |
| 533 | 20250408 | 105200 | 11173675700 | 104900 | 105000 | 105000 | 104900 | 127 |
| 534 | 20250408 | 105100 | 11160348900 | 104900 | 105100 | 105100 | 104900 | 228 |
| 535 | 20250408 | 105000 | 11136413400 | 105000 | 104900 | 105000 | 104900 | 1109 |
| 536 | 20250408 | 104900 | 11019968500 | 105000 | 105000 | 105000 | 104900 | 191 |
| 537 | 20250408 | 104800 | 10999924700 | 104900 | 105000 | 105000 | 104900 | 454 |
| 538 | 20250408 | 104700 | 10952255900 | 105000 | 104900 | 105000 | 104900 | 81 |
| 539 | 20250408 | 104600 | 10943757900 | 105000 | 105000 | 105100 | 104900 | 163 |
| 540 | 20250408 | 104500 | 10926643000 | 105000 | 105100 | 105100 | 105000 | 114 |
| 541 | 20250408 | 104400 | 10914667400 | 105000 | 104900 | 105000 | 104800 | 819 |
| 542 | 20250408 | 104300 | 10828707300 | 104900 | 104800 | 104900 | 104800 | 486 |
| 543 | 20250408 | 104200 | 10777773800 | 104800 | 104700 | 104800 | 104600 | 875 |
| 544 | 20250408 | 104100 | 10686160300 | 104600 | 104900 | 104900 | 104600 | 586 |
| 545 | 20250408 | 104000 | 10624806400 | 104800 | 104800 | 104900 | 104800 | 188 |
| 546 | 20250408 | 103900 | 10605092300 | 104800 | 104900 | 104900 | 104800 | 185 |
| 547 | 20250408 | 103800 | 10585699500 | 104900 | 104900 | 104900 | 104800 | 873 |
| 548 | 20250408 | 103700 | 10494145300 | 104900 | 104800 | 104900 | 104800 | 303 |
| 549 | 20250408 | 103600 | 10462366500 | 104900 | 104900 | 104900 | 104800 | 422 |
| 550 | 20250408 | 103500 | 10418139500 | 104900 | 105000 | 105000 | 104800 | 227 |
| 551 | 20250408 | 103400 | 10394333600 | 104900 | 104900 | 105000 | 104800 | 565 |
| 552 | 20250408 | 103300 | 10335068500 | 104900 | 104900 | 105000 | 104900 | 343 |
| 553 | 20250408 | 103200 | 10299083000 | 104900 | 104900 | 104900 | 104800 | 88 |
| 554 | 20250408 | 103100 | 10289853000 | 104900 | 104800 | 105000 | 104700 | 530 |
| 555 | 20250408 | 103000 | 10234299500 | 104800 | 104800 | 104800 | 104600 | 564 |
| 556 | 20250408 | 102900 | 10175249400 | 104700 | 104800 | 104900 | 104700 | 681 |
| 557 | 20250408 | 102800 | 10103863800 | 104800 | 104800 | 104900 | 104600 | 411 |
| 558 | 20250408 | 102700 | 10060819700 | 104800 | 104900 | 104900 | 104800 | 334 |
| 559 | 20250408 | 102600 | 10025806000 | 104900 | 104800 | 104900 | 104700 | 426 |
| 560 | 20250408 | 102500 | 9981170700 | 104800 | 104700 | 104800 | 104600 | 639 |
| 561 | 20250408 | 102400 | 9914267100 | 104700 | 104600 | 104700 | 104600 | 567 |
| 562 | 20250408 | 102300 | 9854935100 | 104700 | 104700 | 104700 | 104600 | 152 |
| 563 | 20250408 | 102200 | 9839026800 | 104700 | 104500 | 104700 | 104500 | 650 |
| 564 | 20250408 | 102100 | 9771049900 | 104500 | 104400 | 104600 | 104400 | 519 |
| 565 | 20250408 | 102000 | 9716816500 | 104400 | 104300 | 104400 | 104300 | 298 |
| 566 | 20250408 | 101900 | 9685717800 | 104300 | 104200 | 104300 | 104100 | 873 |
| 567 | 20250408 | 101800 | 9594735800 | 104300 | 104300 | 104300 | 104200 | 58 |
| 568 | 20250408 | 101700 | 9588687600 | 104300 | 104300 | 104300 | 104100 | 553 |
| 569 | 20250408 | 101600 | 9531073000 | 104300 | 104500 | 104600 | 104100 | 339 |
| 570 | 20250408 | 101500 | 9495698800 | 104500 | 104400 | 104600 | 104300 | 785 |
| 571 | 20250408 | 101400 | 9413687700 | 104300 | 104100 | 104300 | 104000 | 892 |
| 572 | 20250408 | 101300 | 9320765600 | 104000 | 104100 | 104100 | 104000 | 152 |
| 573 | 20250408 | 101200 | 9304951100 | 104100 | 104200 | 104200 | 104000 | 340 |
| 574 | 20250408 | 101100 | 9269535900 | 104200 | 104100 | 104200 | 104000 | 996 |
| 575 | 20250408 | 101000 | 9165848900 | 104100 | 104000 | 104100 | 103800 | 870 |
| 576 | 20250408 | 100900 | 9075440700 | 104000 | 103900 | 104000 | 103800 | 1235 |
| 577 | 20250408 | 100800 | 8947141000 | 103900 | 103800 | 103900 | 103800 | 1152 |
| 578 | 20250408 | 100700 | 8827525750 | 103900 | 103900 | 103900 | 103800 | 1334 |
| 579 | 20250408 | 100600 | 8688937850 | 104000 | 104200 | 104300 | 103900 | 2415 |
| 580 | 20250408 | 100500 | 8437745300 | 104200 | 104300 | 104300 | 104200 | 121 |
| 581 | 20250408 | 100400 | 8425129100 | 104300 | 104400 | 104400 | 104300 | 294 |
| 582 | 20250408 | 100300 | 8394458900 | 104400 | 104200 | 104400 | 104100 | 796 |
| 583 | 20250408 | 100200 | 8311475950 | 104200 | 104200 | 104200 | 104000 | 731 |
| 584 | 20250408 | 100100 | 8235359750 | 104200 | 104100 | 104300 | 104000 | 1693 |
| 585 | 20250408 | 100000 | 8059090250 | 104100 | 104200 | 104200 | 104100 | 245 |
| 586 | 20250408 | 095900 | 8033578150 | 104200 | 104300 | 104300 | 104100 | 2463 |
| 587 | 20250408 | 095800 | 7776948050 | 104200 | 104500 | 104500 | 104200 | 649 |
| 588 | 20250408 | 095700 | 7709268550 | 104400 | 104500 | 104500 | 104400 | 1123 |
| 589 | 20250408 | 095600 | 7591979100 | 104500 | 104500 | 104500 | 104400 | 224 |
| 590 | 20250408 | 095500 | 7568574100 | 104400 | 104600 | 104600 | 104400 | 853 |
| 591 | 20250408 | 095400 | 7479445000 | 104600 | 104600 | 104600 | 104500 | 325 |
| 592 | 20250408 | 095300 | 7445455900 | 104600 | 104700 | 104700 | 104500 | 111 |
| 593 | 20250408 | 095200 | 7433848900 | 104700 | 104600 | 104700 | 104500 | 636 |
| 594 | 20250408 | 095100 | 7367356100 | 104600 | 104700 | 104700 | 104600 | 600 |
| 595 | 20250408 | 095000 | 7304553000 | 104700 | 104600 | 104700 | 104600 | 164 |
| 596 | 20250408 | 094900 | 7287398400 | 104600 | 104700 | 104700 | 104600 | 196 |
| 597 | 20250408 | 094800 | 7266889600 | 104700 | 104500 | 104700 | 104400 | 580 |
| 598 | 20250408 | 094700 | 7206267400 | 104400 | 104200 | 104500 | 104100 | 1466 |
| 599 | 20250408 | 094600 | 7053430200 | 104300 | 104400 | 104400 | 104200 | 607 |
| 600 | 20250408 | 094500 | 6990153600 | 104400 | 104600 | 104700 | 104200 | 2415 |
| 601 | 20250408 | 094400 | 6738136100 | 104600 | 104700 | 104800 | 104600 | 1001 |
| 602 | 20250408 | 094300 | 6633395000 | 104700 | 104800 | 104800 | 104500 | 1115 |
| 603 | 20250408 | 094200 | 6516710100 | 104800 | 105000 | 105000 | 104700 | 470 |
| 604 | 20250408 | 094100 | 6467418400 | 105000 | 104800 | 105000 | 104800 | 473 |
| 605 | 20250408 | 094000 | 6417804100 | 104800 | 105000 | 105100 | 104800 | 650 |
| 606 | 20250408 | 093900 | 6349597400 | 105000 | 104900 | 105000 | 104900 | 455 |
| 607 | 20250408 | 093800 | 6301863650 | 104900 | 105200 | 105200 | 104700 | 3789 |
| 608 | 20250408 | 093700 | 5904174050 | 105200 | 105300 | 105300 | 105100 | 439 |
| 609 | 20250408 | 093600 | 5857973250 | 105300 | 105200 | 105300 | 105100 | 383 |
| 610 | 20250408 | 093500 | 5817680750 | 105100 | 105200 | 105300 | 105100 | 906 |
| 611 | 20250408 | 093400 | 5722413850 | 105200 | 105400 | 105400 | 105200 | 709 |
| 612 | 20250408 | 093300 | 5647776050 | 105400 | 105300 | 105400 | 105200 | 1991 |
| 613 | 20250408 | 093200 | 5438102550 | 105300 | 105400 | 105500 | 105200 | 463 |
| 614 | 20250408 | 093100 | 5389312350 | 105500 | 105600 | 105600 | 105100 | 2623 |
| 615 | 20250408 | 093000 | 5113425150 | 105600 | 105600 | 105600 | 105500 | 369 |
| 616 | 20250408 | 092900 | 5074474550 | 105600 | 105500 | 105800 | 105400 | 744 |
| 617 | 20250408 | 092800 | 4995931850 | 105500 | 105400 | 105500 | 105200 | 739 |
| 618 | 20250408 | 092700 | 4918087350 | 105400 | 105600 | 105700 | 105300 | 598 |
| 619 | 20250408 | 092600 | 4855009350 | 105600 | 105300 | 105600 | 105200 | 556 |
| 620 | 20250408 | 092500 | 4796423750 | 105400 | 105200 | 105600 | 105200 | 504 |
| 621 | 20250408 | 092400 | 4743361350 | 105200 | 105300 | 105400 | 105100 | 902 |
| 622 | 20250408 | 092300 | 4648428050 | 105300 | 105400 | 105400 | 105200 | 877 |
| 623 | 20250408 | 092200 | 4556058350 | 105300 | 105600 | 105600 | 105100 | 2851 |
| 624 | 20250408 | 092100 | 4255667950 | 105600 | 105700 | 105800 | 105500 | 912 |
| 625 | 20250408 | 092000 | 4159318150 | 105700 | 105800 | 105800 | 105600 | 803 |
| 626 | 20250408 | 091900 | 4074442150 | 105800 | 105900 | 105900 | 105700 | 721 |
| 627 | 20250408 | 091800 | 3998136950 | 105900 | 105900 | 106000 | 105800 | 818 |
| 628 | 20250408 | 091700 | 3911519850 | 105800 | 105900 | 106300 | 105600 | 1392 |
| 629 | 20250408 | 091600 | 3764296650 | 105900 | 106200 | 106400 | 105800 | 1361 |
| 630 | 20250408 | 091500 | 3620052250 | 106200 | 106400 | 106500 | 106100 | 1271 |
| 631 | 20250408 | 091400 | 3484999850 | 106500 | 106600 | 106900 | 106500 | 2890 |
| 632 | 20250408 | 091300 | 3176475950 | 106600 | 106600 | 106600 | 106400 | 767 |
| 633 | 20250408 | 091200 | 3094776900 | 106600 | 106200 | 106600 | 106100 | 1280 |
| 634 | 20250408 | 091100 | 2958589300 | 106200 | 106000 | 106300 | 106000 | 1423 |
| 635 | 20250408 | 091000 | 2807594600 | 105900 | 105800 | 106100 | 105800 | 1119 |
| 636 | 20250408 | 090900 | 2688978200 | 106000 | 105700 | 106000 | 105600 | 946 |
| 637 | 20250408 | 090800 | 2588902700 | 105600 | 105700 | 105800 | 105600 | 798 |
| 638 | 20250408 | 090700 | 2504567800 | 105700 | 105600 | 105800 | 105600 | 605 |
| 639 | 20250408 | 090600 | 2440637200 | 105700 | 105600 | 105700 | 105500 | 1432 |
| 640 | 20250408 | 090500 | 2289378600 | 105600 | 105600 | 105900 | 105500 | 1881 |
| 641 | 20250408 | 090400 | 2090704500 | 105600 | 105900 | 105900 | 105500 | 3058 |
| 642 | 20250408 | 090300 | 1767663300 | 105900 | 105800 | 105900 | 105500 | 1908 |
| 643 | 20250408 | 090200 | 1566011800 | 105800 | 105500 | 106000 | 105500 | 2700 |
| 644 | 20250408 | 090100 | 1280511200 | 105600 | 106100 | 106300 | 105300 | 5013 |
| 645 | 20250408 | 090000 | 750421700 | 106000 | 106700 | 107200 | 106000 | 7033 |