37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 194300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 3 | 20250414 | 194200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20250414 | 194100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20250414 | 194000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20250414 | 193900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20250414 | 193800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20250414 | 193700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20250414 | 193600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20250414 | 193500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20250414 | 193400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20250414 | 193300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20250414 | 193200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20250414 | 193100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20250414 | 193000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20250414 | 192900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20250414 | 192800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20250414 | 192700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20250414 | 192600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20250414 | 192500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20250414 | 192400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20250414 | 192300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20250414 | 192200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20250414 | 192100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20250414 | 192000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20250414 | 191900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20250414 | 191800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20250414 | 191700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20250414 | 191600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20250414 | 191500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20250414 | 191400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20250414 | 191300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 33 | 20250414 | 191200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20250414 | 191100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20250414 | 191000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20250414 | 190900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20250414 | 190800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20250414 | 190700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20250414 | 190600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20250414 | 190500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20250414 | 190400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20250414 | 190300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20250414 | 190200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20250414 | 190100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20250414 | 190000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20250414 | 185900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20250414 | 185800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20250414 | 185700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20250414 | 185600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20250414 | 185500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20250414 | 185400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20250414 | 185300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20250414 | 185200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20250414 | 185100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20250414 | 185000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20250414 | 184900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20250414 | 184800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20250414 | 184700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20250414 | 184600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20250414 | 184500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20250414 | 184400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20250414 | 184300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 63 | 20250414 | 184200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20250414 | 184100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20250414 | 184000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20250414 | 183900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20250414 | 183800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20250414 | 183700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20250414 | 183600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20250414 | 183500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20250414 | 183400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20250414 | 183300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20250414 | 183200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20250414 | 183100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20250414 | 183000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20250414 | 182900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20250414 | 182800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20250414 | 182700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20250414 | 182600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20250414 | 182500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20250414 | 182400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20250414 | 182300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20250414 | 182200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20250414 | 182100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20250414 | 182000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20250414 | 181900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20250414 | 181800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20250414 | 181700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20250414 | 181600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20250414 | 181500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20250414 | 181400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20250414 | 181300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 93 | 20250414 | 181200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20250414 | 181100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20250414 | 181000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20250414 | 180900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20250414 | 180800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20250414 | 180700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20250414 | 180600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20250414 | 180500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20250414 | 180400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20250414 | 180300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20250414 | 180200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20250414 | 180100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20250414 | 180000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20250414 | 175900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20250414 | 175800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20250414 | 175700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20250414 | 175600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20250414 | 175500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20250414 | 175400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20250414 | 175300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20250414 | 175200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20250414 | 175100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20250414 | 175000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20250414 | 174900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20250414 | 174800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20250414 | 174700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20250414 | 174600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20250414 | 174500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20250414 | 174400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20250414 | 174300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 123 | 20250414 | 174200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20250414 | 174100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20250414 | 174000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20250414 | 173900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20250414 | 173800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20250414 | 173700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20250414 | 173600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20250414 | 173500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20250414 | 173400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20250414 | 173300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20250414 | 173200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20250414 | 173100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20250414 | 173000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20250414 | 172900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20250414 | 172800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20250414 | 172700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20250414 | 172600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20250414 | 172500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20250414 | 172400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20250414 | 172300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20250414 | 172200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20250414 | 172100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20250414 | 172000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20250414 | 171900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20250414 | 171800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20250414 | 171700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20250414 | 171600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20250414 | 171500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20250414 | 171400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20250414 | 171300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 153 | 20250414 | 171200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20250414 | 171100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20250414 | 171000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20250414 | 170900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20250414 | 170800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20250414 | 170700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20250414 | 170600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20250414 | 170500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20250414 | 170400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20250414 | 170300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20250414 | 170200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20250414 | 170100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20250414 | 170000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20250414 | 165900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20250414 | 165800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20250414 | 165700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20250414 | 165600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20250414 | 165500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20250414 | 165400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20250414 | 165300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20250414 | 165200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20250414 | 165100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20250414 | 165000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20250414 | 164900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20250414 | 164800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20250414 | 164700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20250414 | 164600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20250414 | 164500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20250414 | 164400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20250414 | 164300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 183 | 20250414 | 164200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20250414 | 164100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20250414 | 164000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20250414 | 163900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20250414 | 163800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20250414 | 163700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20250414 | 163600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20250414 | 163500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20250414 | 163400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20250414 | 163300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20250414 | 163200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20250414 | 163100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20250414 | 163000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20250414 | 162900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20250414 | 162800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20250414 | 162700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20250414 | 162600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20250414 | 162500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20250414 | 162400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20250414 | 162300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20250414 | 162200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20250414 | 162100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20250414 | 162000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20250414 | 161900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20250414 | 161800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20250414 | 161700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20250414 | 161600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20250414 | 161500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20250414 | 161400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20250414 | 161300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 213 | 20250414 | 161200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20250414 | 161100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20250414 | 161000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20250414 | 160900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20250414 | 160800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20250414 | 160700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20250414 | 160600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20250414 | 160500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20250414 | 160400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20250414 | 160300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20250414 | 160200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20250414 | 160100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20250414 | 160000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20250414 | 155900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20250414 | 155800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20250414 | 155700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20250414 | 155600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20250414 | 155500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20250414 | 155400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20250414 | 155300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20250414 | 155200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20250414 | 155100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20250414 | 155000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20250414 | 154900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20250414 | 154800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20250414 | 154700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20250414 | 154600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20250414 | 154500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20250414 | 154400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20250414 | 154300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 243 | 20250414 | 154200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20250414 | 154100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20250414 | 154000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20250414 | 153900 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20250414 | 153800 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20250414 | 153700 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20250414 | 153600 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20250414 | 153500 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20250414 | 153400 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20250414 | 153300 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20250414 | 153200 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20250414 | 153100 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20250414 | 153000 | 22264008950 | 110000 | 110000 | 110000 | 110000 | 7563 |
| 256 | 20250414 | 152900 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 257 | 20250414 | 152800 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 258 | 20250414 | 152700 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 259 | 20250414 | 152600 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 260 | 20250414 | 152500 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 261 | 20250414 | 152400 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 262 | 20250414 | 152300 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 263 | 20250414 | 152200 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 264 | 20250414 | 152100 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 265 | 20250414 | 152000 | 21432078950 | 109500 | 109500 | 109500 | 109500 | 0 |
| 266 | 20250414 | 151900 | 21432078950 | 109500 | 109500 | 109600 | 109500 | 240 |
| 267 | 20250414 | 151800 | 21405795750 | 109800 | 109800 | 109800 | 109600 | 2174 |
| 268 | 20250414 | 151700 | 21167331850 | 109700 | 109600 | 109800 | 109600 | 746 |
| 269 | 20250414 | 151600 | 21085498350 | 109600 | 109700 | 109700 | 109600 | 201 |
| 270 | 20250414 | 151500 | 21063456450 | 109700 | 109600 | 109700 | 109600 | 337 |
| 271 | 20250414 | 151400 | 21026496650 | 109700 | 109700 | 109800 | 109600 | 1184 |
| 272 | 20250414 | 151300 | 20896584350 | 109800 | 109700 | 109900 | 109700 | 1111 |
| 273 | 20250414 | 151200 | 20774616950 | 109800 | 109800 | 109800 | 109700 | 285 |
| 274 | 20250414 | 151100 | 20743327650 | 109800 | 109800 | 109800 | 109700 | 376 |
| 275 | 20250414 | 151000 | 20702045150 | 109700 | 109700 | 109800 | 109700 | 410 |
| 276 | 20250414 | 150900 | 20657037950 | 109800 | 109800 | 109900 | 109700 | 1020 |
| 277 | 20250414 | 150800 | 20545061650 | 109800 | 109800 | 109900 | 109700 | 566 |
| 278 | 20250414 | 150700 | 20482918700 | 109800 | 109800 | 109800 | 109700 | 387 |
| 279 | 20250414 | 150600 | 20440427400 | 109800 | 109800 | 109800 | 109700 | 481 |
| 280 | 20250414 | 150500 | 20387613800 | 109800 | 109800 | 109800 | 109600 | 2256 |
| 281 | 20250414 | 150400 | 20140098200 | 109800 | 109900 | 109900 | 109700 | 1901 |
| 282 | 20250414 | 150300 | 19931342800 | 109900 | 109900 | 109900 | 109800 | 512 |
| 283 | 20250414 | 150200 | 19875074300 | 109900 | 109900 | 110000 | 109800 | 529 |
| 284 | 20250414 | 150100 | 19816909500 | 109900 | 109900 | 110000 | 109900 | 572 |
| 285 | 20250414 | 150000 | 19754010200 | 109900 | 109900 | 110000 | 109800 | 566 |
| 286 | 20250414 | 145900 | 19691798200 | 109900 | 109800 | 109900 | 109800 | 573 |
| 287 | 20250414 | 145800 | 19628828000 | 109900 | 110000 | 110000 | 109800 | 577 |
| 288 | 20250414 | 145700 | 19565404650 | 109900 | 109900 | 110000 | 109900 | 663 |
| 289 | 20250414 | 145600 | 19492478950 | 110000 | 110000 | 110000 | 109900 | 337 |
| 290 | 20250414 | 145500 | 19455412250 | 110000 | 109900 | 110000 | 109900 | 660 |
| 291 | 20250414 | 145400 | 19382829650 | 110000 | 109900 | 110000 | 109900 | 549 |
| 292 | 20250414 | 145300 | 19322442150 | 110000 | 109900 | 110000 | 109900 | 577 |
| 293 | 20250414 | 145200 | 19258978550 | 110000 | 109800 | 110000 | 109800 | 476 |
| 294 | 20250414 | 145100 | 19206639050 | 109900 | 109900 | 109900 | 109800 | 525 |
| 295 | 20250414 | 145000 | 19148946450 | 109900 | 109800 | 109900 | 109800 | 479 |
| 296 | 20250414 | 144900 | 19096306950 | 109900 | 109800 | 109900 | 109800 | 235 |
| 297 | 20250414 | 144800 | 19070483300 | 109800 | 109800 | 109900 | 109800 | 882 |
| 298 | 20250414 | 144700 | 18973605500 | 109900 | 109800 | 109900 | 109800 | 645 |
| 299 | 20250414 | 144600 | 18902752900 | 109800 | 109800 | 109900 | 109800 | 470 |
| 300 | 20250414 | 144500 | 18851103900 | 109900 | 109800 | 109900 | 109800 | 338 |
| 301 | 20250414 | 144400 | 18813962800 | 109900 | 109700 | 109900 | 109700 | 564 |
| 302 | 20250414 | 144300 | 18752035900 | 109800 | 109700 | 109800 | 109700 | 603 |
| 303 | 20250414 | 144200 | 18685839800 | 109800 | 109600 | 109800 | 109600 | 1141 |
| 304 | 20250414 | 144100 | 18560647800 | 109600 | 109700 | 109800 | 109600 | 515 |
| 305 | 20250414 | 144000 | 18504154300 | 109600 | 109800 | 109800 | 109500 | 1439 |
| 306 | 20250414 | 143900 | 18346382900 | 109700 | 109800 | 109800 | 109700 | 321 |
| 307 | 20250414 | 143800 | 18311139900 | 109700 | 109800 | 109800 | 109700 | 325 |
| 308 | 20250414 | 143700 | 18275457800 | 109700 | 109700 | 109800 | 109700 | 517 |
| 309 | 20250414 | 143600 | 18218706600 | 109700 | 109600 | 109800 | 109600 | 591 |
| 310 | 20250414 | 143500 | 18153844600 | 109600 | 109800 | 109800 | 109600 | 601 |
| 311 | 20250414 | 143400 | 18087917400 | 109800 | 109700 | 109800 | 109700 | 289 |
| 312 | 20250414 | 143300 | 18056189900 | 109700 | 109800 | 109800 | 109600 | 385 |
| 313 | 20250414 | 143200 | 18013931700 | 109700 | 109700 | 109800 | 109600 | 410 |
| 314 | 20250414 | 143100 | 17968931600 | 109700 | 109600 | 109800 | 109600 | 438 |
| 315 | 20250414 | 143000 | 17920881600 | 109700 | 109650 | 109700 | 109600 | 377 |
| 316 | 20250414 | 142900 | 17879524950 | 109700 | 109700 | 109700 | 109600 | 261 |
| 317 | 20250414 | 142800 | 17850898050 | 109600 | 109600 | 109700 | 109500 | 342 |
| 318 | 20250414 | 142700 | 17813402650 | 109600 | 109600 | 109600 | 109500 | 199 |
| 319 | 20250414 | 142600 | 17791593050 | 109600 | 109500 | 109600 | 109400 | 319 |
| 320 | 20250414 | 142500 | 17756662050 | 109500 | 109400 | 109500 | 109300 | 546 |
| 321 | 20250414 | 142400 | 17696908950 | 109400 | 109600 | 109600 | 109400 | 676 |
| 322 | 20250414 | 142300 | 17622911350 | 109500 | 109400 | 109600 | 109400 | 126 |
| 323 | 20250414 | 142200 | 17609113150 | 109500 | 109600 | 109700 | 109400 | 625 |
| 324 | 20250414 | 142100 | 17540654750 | 109700 | 109700 | 109700 | 109600 | 167 |
| 325 | 20250414 | 142000 | 17522336550 | 109700 | 109600 | 109700 | 109600 | 734 |
| 326 | 20250414 | 141900 | 17441864300 | 109600 | 109500 | 109600 | 109500 | 121 |
| 327 | 20250414 | 141800 | 17428603800 | 109500 | 109600 | 109700 | 109500 | 983 |
| 328 | 20250414 | 141700 | 17320857000 | 109700 | 109700 | 109800 | 109600 | 312 |
| 329 | 20250414 | 141600 | 17286615400 | 109700 | 109800 | 109800 | 109600 | 102 |
| 330 | 20250414 | 141500 | 17275425900 | 109800 | 109700 | 109800 | 109600 | 245 |
| 331 | 20250414 | 141400 | 17248542100 | 109700 | 109700 | 109800 | 109600 | 310 |
| 332 | 20250414 | 141300 | 17214528200 | 109700 | 109600 | 109800 | 109600 | 253 |
| 333 | 20250414 | 141200 | 17186776100 | 109600 | 109800 | 109800 | 109600 | 195 |
| 334 | 20250414 | 141100 | 17165377800 | 109700 | 109700 | 109800 | 109700 | 275 |
| 335 | 20250414 | 141000 | 17135202200 | 109700 | 109700 | 109800 | 109600 | 296 |
| 336 | 20250414 | 140900 | 17102729400 | 109700 | 109700 | 109800 | 109600 | 301 |
| 337 | 20250414 | 140800 | 17069709500 | 109700 | 109700 | 109800 | 109600 | 424 |
| 338 | 20250414 | 140700 | 17023198100 | 109700 | 109600 | 109800 | 109500 | 291 |
| 339 | 20250414 | 140600 | 16991271800 | 109600 | 109600 | 109800 | 109500 | 531 |
| 340 | 20250414 | 140500 | 16933045200 | 109700 | 109600 | 109800 | 109600 | 294 |
| 341 | 20250414 | 140400 | 16900791200 | 109600 | 109600 | 109700 | 109600 | 207 |
| 342 | 20250414 | 140300 | 16878103100 | 109600 | 109600 | 109700 | 109600 | 307 |
| 343 | 20250414 | 140200 | 16844437500 | 109600 | 109600 | 109700 | 109500 | 317 |
| 344 | 20250414 | 140100 | 16809694000 | 109600 | 109700 | 109700 | 109500 | 282 |
| 345 | 20250414 | 140000 | 16778785100 | 109700 | 109700 | 109700 | 109600 | 408 |
| 346 | 20250414 | 135900 | 16734035100 | 109600 | 109600 | 109700 | 109500 | 259 |
| 347 | 20250414 | 135800 | 16705632900 | 109600 | 109600 | 109600 | 109500 | 429 |
| 348 | 20250414 | 135700 | 16658630900 | 109500 | 109600 | 109600 | 109500 | 309 |
| 349 | 20250414 | 135600 | 16624767350 | 109600 | 109500 | 109600 | 109400 | 307 |
| 350 | 20250414 | 135500 | 16591141950 | 109500 | 109400 | 109500 | 109300 | 369 |
| 351 | 20250414 | 135400 | 16550755150 | 109400 | 109500 | 109500 | 109400 | 357 |
| 352 | 20250414 | 135300 | 16511673350 | 109500 | 109400 | 109500 | 109300 | 285 |
| 353 | 20250414 | 135200 | 16480484950 | 109400 | 109300 | 109400 | 109300 | 750 |
| 354 | 20250414 | 135100 | 16398438050 | 109400 | 109300 | 109400 | 109300 | 84 |
| 355 | 20250414 | 135000 | 16389248850 | 109400 | 109500 | 109500 | 109200 | 314 |
| 356 | 20250414 | 134900 | 16354904550 | 109400 | 109400 | 109400 | 109300 | 854 |
| 357 | 20250414 | 134800 | 16261502950 | 109400 | 109300 | 109400 | 109300 | 379 |
| 358 | 20250414 | 134700 | 16220045400 | 109400 | 109300 | 109400 | 109300 | 334 |
| 359 | 20250414 | 134600 | 16183534100 | 109300 | 109300 | 109400 | 109300 | 413 |
| 360 | 20250414 | 134500 | 16138365400 | 109300 | 109200 | 109400 | 109200 | 368 |
| 361 | 20250414 | 134400 | 16098128900 | 109200 | 109300 | 109300 | 109200 | 11 |
| 362 | 20250414 | 134300 | 16096926700 | 109200 | 109200 | 109300 | 109200 | 294 |
| 363 | 20250414 | 134200 | 16064802100 | 109300 | 109100 | 109300 | 109100 | 124 |
| 364 | 20250414 | 134100 | 16051257300 | 109200 | 109200 | 109300 | 109200 | 225 |
| 365 | 20250414 | 134000 | 16026670500 | 109100 | 109100 | 109300 | 109000 | 367 |
| 366 | 20250414 | 133900 | 15986630500 | 109100 | 109200 | 109300 | 109000 | 599 |
| 367 | 20250414 | 133800 | 15921275900 | 109200 | 109200 | 109300 | 109150 | 163 |
| 368 | 20250414 | 133700 | 15903472200 | 109100 | 109200 | 109300 | 109100 | 111 |
| 369 | 20250414 | 133600 | 15891348000 | 109300 | 109200 | 109300 | 109200 | 269 |
| 370 | 20250414 | 133500 | 15861960600 | 109200 | 109200 | 109200 | 109100 | 33 |
| 371 | 20250414 | 133400 | 15858359200 | 109200 | 109150 | 109200 | 109000 | 235 |
| 372 | 20250414 | 133300 | 15832723650 | 109150 | 109150 | 109150 | 109100 | 413 |
| 373 | 20250414 | 133200 | 15787659250 | 109150 | 109300 | 109300 | 109150 | 163 |
| 374 | 20250414 | 133100 | 15769846700 | 109100 | 109200 | 109300 | 109100 | 222 |
| 375 | 20250414 | 133000 | 15745590100 | 109100 | 109200 | 109200 | 109100 | 26 |
| 376 | 20250414 | 132900 | 15742752500 | 109100 | 109150 | 109300 | 109100 | 165 |
| 377 | 20250414 | 132800 | 15724733550 | 109200 | 109200 | 109200 | 109200 | 117 |
| 378 | 20250414 | 132700 | 15711957150 | 109200 | 109200 | 109300 | 109100 | 128 |
| 379 | 20250414 | 132600 | 15697980850 | 109200 | 109200 | 109200 | 109200 | 134 |
| 380 | 20250414 | 132500 | 15683348050 | 109200 | 109100 | 109200 | 109000 | 208 |
| 381 | 20250414 | 132400 | 15660642450 | 109200 | 109200 | 109200 | 109100 | 141 |
| 382 | 20250414 | 132300 | 15645247250 | 109200 | 109100 | 109200 | 109000 | 230 |
| 383 | 20250414 | 132200 | 15620147550 | 109100 | 109000 | 109100 | 109000 | 418 |
| 384 | 20250414 | 132100 | 15574561550 | 109000 | 109100 | 109100 | 109000 | 425 |
| 385 | 20250414 | 132000 | 15528199150 | 109100 | 109200 | 109200 | 109100 | 226 |
| 386 | 20250414 | 131900 | 15503532450 | 109200 | 109200 | 109200 | 109100 | 119 |
| 387 | 20250414 | 131800 | 15490538600 | 109200 | 109100 | 109200 | 109100 | 297 |
| 388 | 20250414 | 131700 | 15458121000 | 109100 | 109200 | 109200 | 109000 | 223 |
| 389 | 20250414 | 131600 | 15433787900 | 109200 | 109200 | 109200 | 109100 | 169 |
| 390 | 20250414 | 131500 | 15415333300 | 109200 | 109200 | 109200 | 109200 | 24 |
| 391 | 20250414 | 131400 | 15412712500 | 109200 | 109100 | 109200 | 109100 | 223 |
| 392 | 20250414 | 131300 | 15388368400 | 109200 | 109100 | 109200 | 109100 | 38 |
| 393 | 20250414 | 131200 | 15384222200 | 109200 | 109200 | 109200 | 109200 | 55 |
| 394 | 20250414 | 131100 | 15378216200 | 109100 | 109200 | 109200 | 109100 | 236 |
| 395 | 20250414 | 131000 | 15352447400 | 109300 | 109250 | 109300 | 109250 | 90 |
| 396 | 20250414 | 130900 | 15342610450 | 109300 | 109300 | 109300 | 109200 | 111 |
| 397 | 20250414 | 130800 | 15330478250 | 109300 | 109200 | 109300 | 109200 | 196 |
| 398 | 20250414 | 130700 | 15309071650 | 109200 | 109300 | 109300 | 109200 | 115 |
| 399 | 20250414 | 130600 | 15296506950 | 109300 | 109200 | 109300 | 109200 | 449 |
| 400 | 20250414 | 130500 | 15247431400 | 109200 | 109200 | 109300 | 109200 | 645 |
| 401 | 20250414 | 130400 | 15176997000 | 109200 | 109200 | 109200 | 109100 | 180 |
| 402 | 20250414 | 130300 | 15157342300 | 109200 | 109200 | 109200 | 109100 | 152 |
| 403 | 20250414 | 130200 | 15140745400 | 109200 | 109200 | 109200 | 109000 | 547 |
| 404 | 20250414 | 130100 | 15081064600 | 109200 | 109300 | 109300 | 109200 | 3 |
| 405 | 20250414 | 130000 | 15080736900 | 109200 | 109300 | 109300 | 109200 | 168 |
| 406 | 20250414 | 125900 | 15062390700 | 109200 | 109200 | 109300 | 109200 | 457 |
| 407 | 20250414 | 125800 | 15012486200 | 109200 | 109200 | 109200 | 109000 | 655 |
| 408 | 20250414 | 125700 | 14941053300 | 109200 | 109150 | 109200 | 109100 | 309 |
| 409 | 20250414 | 125600 | 14907312650 | 109100 | 109100 | 109100 | 109100 | 53 |
| 410 | 20250414 | 125500 | 14901530350 | 109100 | 109200 | 109200 | 109000 | 210 |
| 411 | 20250414 | 125400 | 14878620250 | 109200 | 109300 | 109300 | 109200 | 28 |
| 412 | 20250414 | 125300 | 14875562550 | 109200 | 109100 | 109200 | 109100 | 305 |
| 413 | 20250414 | 125200 | 14842281150 | 109100 | 109200 | 109300 | 109100 | 128 |
| 414 | 20250414 | 125100 | 14828305650 | 109200 | 109200 | 109200 | 109200 | 59 |
| 415 | 20250414 | 125000 | 14821862850 | 109200 | 109000 | 109200 | 109000 | 660 |
| 416 | 20250414 | 124900 | 14749868650 | 109000 | 109000 | 109000 | 109000 | 20 |
| 417 | 20250414 | 124800 | 14747688650 | 109000 | 109050 | 109100 | 108900 | 2007 |
| 418 | 20250414 | 124700 | 14528929200 | 109000 | 109000 | 109000 | 109000 | 47 |
| 419 | 20250414 | 124600 | 14523806200 | 109100 | 109100 | 109100 | 109100 | 7 |
| 420 | 20250414 | 124500 | 14523042500 | 109100 | 109000 | 109100 | 109000 | 52 |
| 421 | 20250414 | 124400 | 14517370000 | 109100 | 109100 | 109100 | 109000 | 46 |
| 422 | 20250414 | 124300 | 14512354600 | 109100 | 109100 | 109100 | 109100 | 4 |
| 423 | 20250414 | 124200 | 14511918200 | 109100 | 109100 | 109100 | 109000 | 124 |
| 424 | 20250414 | 124100 | 14498391800 | 109100 | 109000 | 109100 | 109000 | 5 |
| 425 | 20250414 | 124000 | 14497846500 | 109000 | 109100 | 109100 | 109000 | 103 |
| 426 | 20250414 | 123900 | 14486614700 | 109100 | 109000 | 109100 | 108900 | 383 |
| 427 | 20250414 | 123800 | 14444871500 | 108900 | 108800 | 108900 | 108800 | 218 |
| 428 | 20250414 | 123700 | 14421134500 | 108800 | 109000 | 109000 | 108800 | 205 |
| 429 | 20250414 | 123600 | 14398815650 | 109100 | 109100 | 109100 | 109000 | 244 |
| 430 | 20250414 | 123500 | 14372205550 | 109100 | 109200 | 109300 | 108500 | 3916 |
| 431 | 20250414 | 123400 | 13945968950 | 109200 | 109200 | 109200 | 109200 | 641 |
| 432 | 20250414 | 123300 | 13875971750 | 109100 | 109200 | 109200 | 109100 | 16 |
| 433 | 20250414 | 123200 | 13874224750 | 109200 | 109200 | 109200 | 109200 | 13 |
| 434 | 20250414 | 123100 | 13872805150 | 109200 | 109200 | 109200 | 109200 | 4 |
| 435 | 20250414 | 123000 | 13872368350 | 109100 | 109100 | 109200 | 109100 | 449 |
| 436 | 20250414 | 122900 | 13823372250 | 109100 | 109200 | 109200 | 109100 | 280 |
| 437 | 20250414 | 122800 | 13792798250 | 109200 | 109100 | 109200 | 109100 | 53 |
| 438 | 20250414 | 122700 | 13787014200 | 109100 | 109200 | 109200 | 109100 | 128 |
| 439 | 20250414 | 122600 | 13773049100 | 109200 | 109200 | 109200 | 109100 | 42 |
| 440 | 20250414 | 122500 | 13768466300 | 109200 | 109100 | 109200 | 109100 | 36 |
| 441 | 20250414 | 122400 | 13764538400 | 109100 | 109200 | 109200 | 109100 | 38 |
| 442 | 20250414 | 122300 | 13760392400 | 109200 | 109100 | 109200 | 109100 | 32 |
| 443 | 20250414 | 122200 | 13756900700 | 109100 | 109100 | 109100 | 109100 | 26 |
| 444 | 20250414 | 122100 | 13754064100 | 109200 | 109200 | 109300 | 109200 | 185 |
| 445 | 20250414 | 122000 | 13733861600 | 109200 | 109300 | 109300 | 109200 | 170 |
| 446 | 20250414 | 121900 | 13715296300 | 109300 | 109200 | 109300 | 109200 | 23 |
| 447 | 20250414 | 121800 | 13712784450 | 109200 | 109200 | 109300 | 109200 | 180 |
| 448 | 20250414 | 121700 | 13693128250 | 109200 | 109300 | 109300 | 109200 | 24 |
| 449 | 20250414 | 121600 | 13690507050 | 109200 | 109300 | 109300 | 109200 | 14 |
| 450 | 20250414 | 121500 | 13688977850 | 109300 | 109300 | 109300 | 109300 | 0 |
| 451 | 20250414 | 121400 | 13688977850 | 109300 | 109200 | 109300 | 109200 | 16 |
| 452 | 20250414 | 121300 | 13687230050 | 109200 | 109300 | 109300 | 109200 | 37 |
| 453 | 20250414 | 121200 | 13683189350 | 109300 | 109200 | 109300 | 109200 | 244 |
| 454 | 20250414 | 121100 | 13656524050 | 109300 | 109200 | 109300 | 109200 | 13 |
| 455 | 20250414 | 121000 | 13655104150 | 109200 | 109300 | 109300 | 109200 | 31 |
| 456 | 20250414 | 120900 | 13651717050 | 109300 | 109200 | 109300 | 109200 | 75 |
| 457 | 20250414 | 120800 | 13643521950 | 109300 | 109300 | 109400 | 109200 | 255 |
| 458 | 20250414 | 120700 | 13615651550 | 109300 | 109300 | 109400 | 109300 | 34 |
| 459 | 20250414 | 120600 | 13611934150 | 109300 | 109300 | 109400 | 109300 | 19 |
| 460 | 20250414 | 120500 | 13609857150 | 109300 | 109300 | 109400 | 109300 | 61 |
| 461 | 20250414 | 120400 | 13603188400 | 109400 | 109300 | 109400 | 109300 | 241 |
| 462 | 20250414 | 120300 | 13576845700 | 109400 | 109400 | 109400 | 109300 | 243 |
| 463 | 20250414 | 120200 | 13550284400 | 109300 | 109400 | 109400 | 109300 | 54 |
| 464 | 20250414 | 120100 | 13544377000 | 109300 | 109500 | 109500 | 109300 | 313 |
| 465 | 20250414 | 120000 | 13510135200 | 109500 | 109500 | 109500 | 109500 | 0 |
| 466 | 20250414 | 115900 | 13510135200 | 109500 | 109400 | 109500 | 109400 | 4 |
| 467 | 20250414 | 115800 | 13509697300 | 109500 | 109500 | 109500 | 109400 | 389 |
| 468 | 20250414 | 115700 | 13467103000 | 109500 | 109400 | 109500 | 109400 | 230 |
| 469 | 20250414 | 115600 | 13441940900 | 109400 | 109350 | 109400 | 109350 | 3 |
| 470 | 20250414 | 115500 | 13441612750 | 109300 | 109300 | 109300 | 109300 | 0 |
| 471 | 20250414 | 115400 | 13441612750 | 109300 | 109400 | 109500 | 109300 | 309 |
| 472 | 20250414 | 115300 | 13407808150 | 109300 | 109300 | 109300 | 109300 | 313 |
| 473 | 20250414 | 115200 | 13373597250 | 109300 | 109200 | 109300 | 109200 | 21 |
| 474 | 20250414 | 115100 | 13371302150 | 109300 | 109300 | 109300 | 109200 | 469 |
| 475 | 20250414 | 115000 | 13320040750 | 109300 | 109200 | 109300 | 109200 | 21 |
| 476 | 20250414 | 114900 | 13317747250 | 109200 | 109200 | 109300 | 109200 | 27 |
| 477 | 20250414 | 114800 | 13314798350 | 109200 | 109300 | 109300 | 109200 | 22 |
| 478 | 20250414 | 114700 | 13312395550 | 109200 | 109200 | 109300 | 109200 | 143 |
| 479 | 20250414 | 114600 | 13296777650 | 109200 | 109200 | 109300 | 109200 | 22 |
| 480 | 20250414 | 114500 | 13294375100 | 109200 | 109300 | 109300 | 109200 | 122 |
| 481 | 20250414 | 114400 | 13281042600 | 109200 | 109200 | 109300 | 109200 | 61 |
| 482 | 20250414 | 114300 | 13274378200 | 109200 | 109300 | 109300 | 109200 | 34 |
| 483 | 20250414 | 114200 | 13270664900 | 109300 | 109200 | 109300 | 109200 | 86 |
| 484 | 20250414 | 114100 | 13261270500 | 109200 | 109300 | 109300 | 109200 | 475 |
| 485 | 20250414 | 114000 | 13209400200 | 109300 | 109200 | 109300 | 109200 | 19 |
| 486 | 20250414 | 113900 | 13207325000 | 109300 | 109300 | 109300 | 109300 | 3 |
| 487 | 20250414 | 113800 | 13206997100 | 109300 | 109300 | 109300 | 109200 | 8 |
| 488 | 20250414 | 113700 | 13206123200 | 109300 | 109200 | 109300 | 109200 | 16 |
| 489 | 20250414 | 113600 | 13204374900 | 109250 | 109200 | 109300 | 109200 | 177 |
| 490 | 20250414 | 113500 | 13185040850 | 109200 | 109100 | 109200 | 109100 | 298 |
| 491 | 20250414 | 113400 | 13152520150 | 109100 | 109050 | 109100 | 109050 | 341 |
| 492 | 20250414 | 113300 | 13115321100 | 109050 | 109000 | 109050 | 109000 | 13 |
| 493 | 20250414 | 113200 | 13113903900 | 109050 | 109000 | 109050 | 109000 | 15 |
| 494 | 20250414 | 113100 | 13112268650 | 109000 | 109000 | 109050 | 109000 | 16 |
| 495 | 20250414 | 113000 | 13110524400 | 109050 | 109000 | 109100 | 109000 | 155 |
| 496 | 20250414 | 112900 | 13093628850 | 109000 | 109000 | 109100 | 109000 | 601 |
| 497 | 20250414 | 112800 | 13028119250 | 109000 | 108900 | 109000 | 108900 | 108 |
| 498 | 20250414 | 112700 | 13016347850 | 109000 | 108950 | 109000 | 108900 | 76 |
| 499 | 20250414 | 112600 | 13008064700 | 109000 | 108900 | 109000 | 108900 | 25 |
| 500 | 20250414 | 112500 | 13005341600 | 108900 | 109000 | 109000 | 108900 | 240 |
| 501 | 20250414 | 112400 | 12979205500 | 109000 | 108900 | 109000 | 108900 | 627 |
| 502 | 20250414 | 112300 | 12910921600 | 108900 | 108900 | 109000 | 108900 | 275 |
| 503 | 20250414 | 112200 | 12880950400 | 108900 | 109100 | 109100 | 108900 | 213 |
| 504 | 20250414 | 112100 | 12857733400 | 109000 | 109000 | 109100 | 109000 | 42 |
| 505 | 20250414 | 112000 | 12853154900 | 109100 | 109100 | 109100 | 109100 | 1 |
| 506 | 20250414 | 111900 | 12853045800 | 109100 | 109200 | 109200 | 109100 | 53 |
| 507 | 20250414 | 111800 | 12847258700 | 109200 | 109100 | 109200 | 109100 | 15 |
| 508 | 20250414 | 111700 | 12845621400 | 109100 | 109200 | 109200 | 109100 | 485 |
| 509 | 20250414 | 111600 | 12792705050 | 109200 | 109100 | 109200 | 109100 | 317 |
| 510 | 20250414 | 111500 | 12758117750 | 109000 | 109100 | 109100 | 109000 | 38 |
| 511 | 20250414 | 111400 | 12753972550 | 109100 | 109100 | 109200 | 109100 | 159 |
| 512 | 20250414 | 111300 | 12736625350 | 109200 | 109100 | 109200 | 109000 | 206 |
| 513 | 20250414 | 111200 | 12714147350 | 109100 | 109000 | 109100 | 109000 | 247 |
| 514 | 20250414 | 111100 | 12687224050 | 108900 | 108900 | 109000 | 108900 | 221 |
| 515 | 20250414 | 111000 | 12663156850 | 108900 | 108900 | 108900 | 108900 | 46 |
| 516 | 20250414 | 110900 | 12658147450 | 108900 | 108900 | 108900 | 108900 | 56 |
| 517 | 20250414 | 110800 | 12652049050 | 108900 | 108800 | 108900 | 108800 | 395 |
| 518 | 20250414 | 110700 | 12609033750 | 108800 | 108800 | 108900 | 108800 | 218 |
| 519 | 20250414 | 110600 | 12585303250 | 108800 | 108800 | 108800 | 108800 | 187 |
| 520 | 20250414 | 110500 | 12564957650 | 108800 | 108700 | 108800 | 108700 | 98 |
| 521 | 20250414 | 110400 | 12554295350 | 108800 | 108800 | 108800 | 108700 | 190 |
| 522 | 20250414 | 110300 | 12533623500 | 108700 | 108700 | 108800 | 108700 | 566 |
| 523 | 20250414 | 110200 | 12472054600 | 108700 | 108800 | 108800 | 108700 | 19 |
| 524 | 20250414 | 110100 | 12469988500 | 108700 | 108900 | 108900 | 108700 | 1016 |
| 525 | 20250414 | 110000 | 12359463500 | 108900 | 108900 | 108900 | 108800 | 43 |
| 526 | 20250414 | 105900 | 12354784800 | 108900 | 108900 | 108900 | 108800 | 50 |
| 527 | 20250414 | 105800 | 12349341000 | 108900 | 108900 | 108900 | 108900 | 84 |
| 528 | 20250414 | 105700 | 12340193400 | 108900 | 108900 | 109000 | 108900 | 110 |
| 529 | 20250414 | 105600 | 12328213900 | 108900 | 108900 | 108900 | 108900 | 11 |
| 530 | 20250414 | 105500 | 12327016000 | 109000 | 108900 | 109000 | 108900 | 223 |
| 531 | 20250414 | 105400 | 12302731200 | 109000 | 109000 | 109100 | 108900 | 138 |
| 532 | 20250414 | 105300 | 12287693400 | 109100 | 109000 | 109100 | 109000 | 432 |
| 533 | 20250414 | 105200 | 12240604400 | 109000 | 108800 | 109000 | 108800 | 1759 |
| 534 | 20250414 | 105100 | 12049031300 | 108900 | 109000 | 109000 | 108900 | 1031 |
| 535 | 20250414 | 105000 | 11936755100 | 109000 | 109000 | 109000 | 108900 | 303 |
| 536 | 20250414 | 104900 | 11903728300 | 109000 | 109000 | 109000 | 109000 | 196 |
| 537 | 20250414 | 104800 | 11882364300 | 108900 | 108900 | 109000 | 108900 | 123 |
| 538 | 20250414 | 104700 | 11868967400 | 108900 | 109000 | 109000 | 108900 | 794 |
| 539 | 20250414 | 104600 | 11782485700 | 109000 | 109000 | 109000 | 109000 | 1 |
| 540 | 20250414 | 104500 | 11782376700 | 109000 | 109000 | 109000 | 108900 | 255 |
| 541 | 20250414 | 104400 | 11754592700 | 109000 | 109000 | 109100 | 109000 | 370 |
| 542 | 20250414 | 104300 | 11714262300 | 109000 | 109100 | 109100 | 109000 | 1418 |
| 543 | 20250414 | 104200 | 11559651000 | 109100 | 109100 | 109300 | 109100 | 773 |
| 544 | 20250414 | 104100 | 11475283700 | 109000 | 109000 | 109100 | 109000 | 1071 |
| 545 | 20250414 | 104000 | 11358543400 | 109000 | 108900 | 109000 | 108900 | 603 |
| 546 | 20250414 | 103900 | 11292853900 | 108900 | 109000 | 109000 | 108900 | 211 |
| 547 | 20250414 | 103800 | 11269875600 | 108900 | 108900 | 108900 | 108900 | 610 |
| 548 | 20250414 | 103700 | 11203446600 | 108900 | 109000 | 109000 | 108900 | 117 |
| 549 | 20250414 | 103600 | 11190704900 | 109000 | 108900 | 109000 | 108900 | 280 |
| 550 | 20250414 | 103500 | 11160212700 | 108900 | 108850 | 108900 | 108800 | 261 |
| 551 | 20250414 | 103400 | 11131793500 | 108800 | 108900 | 108900 | 108800 | 105 |
| 552 | 20250414 | 103300 | 11120367900 | 108800 | 108900 | 108900 | 108800 | 219 |
| 553 | 20250414 | 103200 | 11096520500 | 108900 | 108900 | 108900 | 108800 | 229 |
| 554 | 20250414 | 103100 | 11071592500 | 108900 | 108950 | 108950 | 108800 | 952 |
| 555 | 20250414 | 103000 | 10967927500 | 108900 | 109000 | 109000 | 108900 | 106 |
| 556 | 20250414 | 102900 | 10956383300 | 109000 | 108900 | 109000 | 108900 | 243 |
| 557 | 20250414 | 102800 | 10929915800 | 108900 | 108900 | 108900 | 108900 | 165 |
| 558 | 20250414 | 102700 | 10911947300 | 108900 | 108900 | 108900 | 108900 | 329 |
| 559 | 20250414 | 102600 | 10876119200 | 108900 | 108850 | 108900 | 108850 | 115 |
| 560 | 20250414 | 102500 | 10863595750 | 108800 | 108800 | 108800 | 108800 | 253 |
| 561 | 20250414 | 102400 | 10836069350 | 108800 | 108900 | 108900 | 108700 | 521 |
| 562 | 20250414 | 102300 | 10779372550 | 108900 | 108900 | 108900 | 108800 | 69 |
| 563 | 20250414 | 102200 | 10771859650 | 108900 | 108900 | 108900 | 108800 | 170 |
| 564 | 20250414 | 102100 | 10753348050 | 108900 | 108800 | 108900 | 108700 | 445 |
| 565 | 20250414 | 102000 | 10704915150 | 108800 | 108700 | 108800 | 108700 | 506 |
| 566 | 20250414 | 101900 | 10649912750 | 108700 | 108600 | 108700 | 108600 | 432 |
| 567 | 20250414 | 101800 | 10602959450 | 108600 | 108500 | 108600 | 108500 | 178 |
| 568 | 20250414 | 101700 | 10583630450 | 108600 | 108600 | 108600 | 108600 | 404 |
| 569 | 20250414 | 101600 | 10539756050 | 108600 | 108600 | 108700 | 108500 | 139 |
| 570 | 20250414 | 101500 | 10524659950 | 108600 | 108600 | 108600 | 108600 | 137 |
| 571 | 20250414 | 101400 | 10509781750 | 108600 | 108500 | 108700 | 108500 | 306 |
| 572 | 20250414 | 101300 | 10476551350 | 108500 | 108500 | 108500 | 108400 | 1903 |
| 573 | 20250414 | 101200 | 10270190450 | 108500 | 108300 | 108500 | 108200 | 859 |
| 574 | 20250414 | 101100 | 10177129050 | 108400 | 108400 | 108500 | 108400 | 392 |
| 575 | 20250414 | 101000 | 10134633950 | 108400 | 108700 | 108800 | 108400 | 2378 |
| 576 | 20250414 | 100900 | 9876444550 | 108700 | 108700 | 108700 | 108600 | 1536 |
| 577 | 20250414 | 100800 | 9709484950 | 108700 | 108700 | 108700 | 108700 | 116 |
| 578 | 20250414 | 100700 | 9696875750 | 108700 | 108700 | 108800 | 108600 | 675 |
| 579 | 20250414 | 100600 | 9623464550 | 108800 | 108700 | 108800 | 108700 | 199 |
| 580 | 20250414 | 100500 | 9601824050 | 108700 | 108800 | 108800 | 108700 | 17 |
| 581 | 20250414 | 100400 | 9599974550 | 108800 | 108700 | 108800 | 108700 | 442 |
| 582 | 20250414 | 100300 | 9551915150 | 108800 | 108800 | 108900 | 108400 | 3392 |
| 583 | 20250414 | 100200 | 9183349350 | 108900 | 108900 | 108900 | 108800 | 376 |
| 584 | 20250414 | 100100 | 9142436450 | 108900 | 109000 | 109000 | 108800 | 1133 |
| 585 | 20250414 | 100000 | 9019059150 | 109000 | 109000 | 109000 | 108900 | 96 |
| 586 | 20250414 | 095900 | 9008595250 | 109000 | 109000 | 109000 | 109000 | 308 |
| 587 | 20250414 | 095800 | 8975023250 | 109000 | 109000 | 109000 | 108900 | 438 |
| 588 | 20250414 | 095700 | 8927287650 | 109000 | 109000 | 109000 | 108900 | 102 |
| 589 | 20250414 | 095600 | 8916170150 | 109000 | 109000 | 109000 | 108900 | 284 |
| 590 | 20250414 | 095500 | 8885214750 | 109000 | 109000 | 109000 | 109000 | 169 |
| 591 | 20250414 | 095400 | 8866793750 | 109000 | 109000 | 109000 | 108900 | 325 |
| 592 | 20250414 | 095300 | 8831388250 | 109000 | 109000 | 109000 | 109000 | 293 |
| 593 | 20250414 | 095200 | 8799451250 | 109100 | 109100 | 109100 | 108800 | 1876 |
| 594 | 20250414 | 095100 | 8595124950 | 109100 | 109000 | 109200 | 108900 | 970 |
| 595 | 20250414 | 095000 | 8489332850 | 109000 | 109200 | 109300 | 108900 | 1547 |
| 596 | 20250414 | 094900 | 8320683550 | 109200 | 109200 | 109200 | 109100 | 314 |
| 597 | 20250414 | 094800 | 8286396350 | 109200 | 109200 | 109300 | 109100 | 549 |
| 598 | 20250414 | 094700 | 8226448250 | 109300 | 109300 | 109500 | 109100 | 2296 |
| 599 | 20250414 | 094600 | 7975532850 | 109400 | 109400 | 109500 | 109300 | 1074 |
| 600 | 20250414 | 094500 | 7858010650 | 109500 | 109600 | 109600 | 109200 | 1178 |
| 601 | 20250414 | 094400 | 7729110550 | 109600 | 109700 | 109700 | 109500 | 1417 |
| 602 | 20250414 | 094300 | 7573806150 | 109700 | 109700 | 109800 | 109600 | 957 |
| 603 | 20250414 | 094200 | 7468848450 | 109700 | 109800 | 109800 | 109600 | 400 |
| 604 | 20250414 | 094100 | 7424965150 | 109800 | 109800 | 109800 | 109700 | 499 |
| 605 | 20250414 | 094000 | 7370181450 | 109800 | 109800 | 109800 | 109700 | 144 |
| 606 | 20250414 | 093900 | 7354372450 | 109800 | 109800 | 109800 | 109700 | 407 |
| 607 | 20250414 | 093800 | 7309697250 | 109800 | 109900 | 109900 | 109800 | 226 |
| 608 | 20250414 | 093700 | 7284872750 | 109900 | 109900 | 109900 | 109800 | 173 |
| 609 | 20250414 | 093600 | 7265861850 | 109900 | 110000 | 110000 | 109800 | 475 |
| 610 | 20250414 | 093500 | 7213659750 | 110000 | 110000 | 110000 | 109900 | 178 |
| 611 | 20250414 | 093400 | 7194082150 | 110000 | 109800 | 110000 | 109800 | 210 |
| 612 | 20250414 | 093300 | 7170995950 | 109900 | 109900 | 110000 | 109800 | 166 |
| 613 | 20250414 | 093200 | 7152747750 | 109900 | 109900 | 110000 | 109800 | 663 |
| 614 | 20250414 | 093100 | 7079922750 | 109900 | 109800 | 109900 | 109800 | 266 |
| 615 | 20250414 | 093000 | 7050704450 | 109800 | 109700 | 109900 | 109600 | 1910 |
| 616 | 20250414 | 092900 | 6841110550 | 109600 | 109700 | 109900 | 109500 | 1326 |
| 617 | 20250414 | 092800 | 6695666350 | 109700 | 109900 | 110000 | 109700 | 1222 |
| 618 | 20250414 | 092700 | 6561392550 | 109900 | 109800 | 110000 | 109700 | 1230 |
| 619 | 20250414 | 092600 | 6426263650 | 109800 | 110000 | 110100 | 109800 | 1496 |
| 620 | 20250414 | 092500 | 6261798350 | 110000 | 110000 | 110100 | 109900 | 748 |
| 621 | 20250414 | 092400 | 6179536450 | 110000 | 110000 | 110100 | 109900 | 808 |
| 622 | 20250414 | 092300 | 6090653850 | 110000 | 109900 | 110000 | 109800 | 451 |
| 623 | 20250414 | 092200 | 6041073150 | 109900 | 110200 | 110200 | 109800 | 1066 |
| 624 | 20250414 | 092100 | 5923803400 | 110200 | 110100 | 110200 | 110000 | 369 |
| 625 | 20250414 | 092000 | 5883167500 | 110200 | 110200 | 110300 | 110100 | 549 |
| 626 | 20250414 | 091900 | 5822681000 | 110300 | 110200 | 110300 | 110000 | 689 |
| 627 | 20250414 | 091800 | 5746782300 | 110100 | 110400 | 110400 | 110100 | 606 |
| 628 | 20250414 | 091700 | 5679943000 | 110300 | 110200 | 110400 | 110200 | 1364 |
| 629 | 20250414 | 091600 | 5529496000 | 110200 | 110000 | 110300 | 110000 | 992 |
| 630 | 20250414 | 091500 | 5420271900 | 110000 | 110200 | 110200 | 109900 | 993 |
| 631 | 20250414 | 091400 | 5310972900 | 110200 | 110200 | 110300 | 110100 | 559 |
| 632 | 20250414 | 091300 | 5249356600 | 110200 | 110300 | 110600 | 110100 | 2375 |
| 633 | 20250414 | 091200 | 4987505100 | 110300 | 110400 | 110500 | 110200 | 1511 |
| 634 | 20250414 | 091100 | 4820733150 | 110400 | 110600 | 110600 | 110400 | 1310 |
| 635 | 20250414 | 091000 | 4675934400 | 110600 | 110800 | 110800 | 110600 | 1700 |
| 636 | 20250414 | 090900 | 4487719600 | 110800 | 110800 | 111100 | 110600 | 10135 |
| 637 | 20250414 | 090800 | 3363414400 | 110800 | 110400 | 110800 | 110300 | 2199 |
| 638 | 20250414 | 090700 | 3120313300 | 110500 | 110200 | 110700 | 110100 | 4203 |
| 639 | 20250414 | 090600 | 2656133400 | 110200 | 109600 | 110500 | 109600 | 5455 |
| 640 | 20250414 | 090500 | 2055520700 | 109600 | 109900 | 110000 | 109600 | 3181 |
| 641 | 20250414 | 090400 | 1706080800 | 109900 | 109900 | 110100 | 109800 | 3597 |
| 642 | 20250414 | 090300 | 1310749100 | 109900 | 109700 | 110000 | 109700 | 1851 |
| 643 | 20250414 | 090200 | 1107237000 | 109900 | 109800 | 110000 | 109800 | 1251 |
| 644 | 20250414 | 090100 | 969810600 | 109700 | 109700 | 109900 | 109500 | 936 |
| 645 | 20250414 | 090000 | 867096000 | 109700 | 109900 | 110200 | 109500 | 7890 |