35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 200100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 3 | 20240115 | 200000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240115 | 195900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240115 | 195800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240115 | 195700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240115 | 195600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240115 | 195500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240115 | 195400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240115 | 195300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240115 | 195200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240115 | 195100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240115 | 195000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240115 | 194900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240115 | 194800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240115 | 194700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240115 | 194600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240115 | 194500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240115 | 194400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240115 | 194300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240115 | 194200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240115 | 194100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240115 | 194000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240115 | 193900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240115 | 193800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240115 | 193700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240115 | 193600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240115 | 193500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240115 | 193400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240115 | 193300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240115 | 193200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240115 | 193100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 33 | 20240115 | 193000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240115 | 192900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240115 | 192800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240115 | 192700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240115 | 192600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240115 | 192500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240115 | 192400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240115 | 192300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240115 | 192200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240115 | 192100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240115 | 192000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240115 | 191900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240115 | 191800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240115 | 191700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240115 | 191600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240115 | 191500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240115 | 191400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240115 | 191300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240115 | 191200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240115 | 191100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240115 | 191000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240115 | 190900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240115 | 190800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240115 | 190700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240115 | 190600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240115 | 190500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240115 | 190400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240115 | 190300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240115 | 190200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240115 | 190100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 63 | 20240115 | 190000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240115 | 185900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240115 | 185800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240115 | 185700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240115 | 185600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240115 | 185500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240115 | 185400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240115 | 185300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240115 | 185200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240115 | 185100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240115 | 185000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240115 | 184900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240115 | 184800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240115 | 184700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240115 | 184600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240115 | 184500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240115 | 184400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240115 | 184300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240115 | 184200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240115 | 184100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240115 | 184000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240115 | 183900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240115 | 183800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240115 | 183700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240115 | 183600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240115 | 183500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240115 | 183400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240115 | 183300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240115 | 183200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240115 | 183100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 93 | 20240115 | 183000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240115 | 182900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240115 | 182800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240115 | 182700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240115 | 182600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240115 | 182500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240115 | 182400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240115 | 182300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240115 | 182200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240115 | 182100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240115 | 182000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240115 | 181900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240115 | 181800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240115 | 181700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240115 | 181600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240115 | 181500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240115 | 181400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240115 | 181300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240115 | 181200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240115 | 181100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240115 | 181000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240115 | 180900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240115 | 180800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240115 | 180700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240115 | 180600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240115 | 180500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240115 | 180400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240115 | 180300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240115 | 180200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240115 | 180100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 123 | 20240115 | 180000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240115 | 175900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240115 | 175800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240115 | 175700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240115 | 175600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240115 | 175500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240115 | 175400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240115 | 175300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240115 | 175200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240115 | 175100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240115 | 175000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240115 | 174900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240115 | 174800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240115 | 174700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240115 | 174600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240115 | 174500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240115 | 174400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240115 | 174300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240115 | 174200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240115 | 174100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240115 | 174000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240115 | 173900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240115 | 173800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240115 | 173700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240115 | 173600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240115 | 173500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240115 | 173400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240115 | 173300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240115 | 173200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240115 | 173100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 153 | 20240115 | 173000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240115 | 172900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240115 | 172800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240115 | 172700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240115 | 172600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240115 | 172500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240115 | 172400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240115 | 172300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240115 | 172200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240115 | 172100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240115 | 172000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240115 | 171900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240115 | 171800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240115 | 171700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240115 | 171600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240115 | 171500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240115 | 171400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240115 | 171300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240115 | 171200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240115 | 171100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240115 | 171000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240115 | 170900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240115 | 170800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240115 | 170700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240115 | 170600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240115 | 170500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240115 | 170400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240115 | 170300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240115 | 170200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240115 | 170100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 183 | 20240115 | 170000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240115 | 165900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240115 | 165800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240115 | 165700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240115 | 165600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240115 | 165500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240115 | 165400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240115 | 165300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240115 | 165200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240115 | 165100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240115 | 165000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240115 | 164900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240115 | 164800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20240115 | 164700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20240115 | 164600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20240115 | 164500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20240115 | 164400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20240115 | 164300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20240115 | 164200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20240115 | 164100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20240115 | 164000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20240115 | 163900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20240115 | 163800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20240115 | 163700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20240115 | 163600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20240115 | 163500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20240115 | 163400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20240115 | 163300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20240115 | 163200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20240115 | 163100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 213 | 20240115 | 163000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20240115 | 162900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20240115 | 162800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20240115 | 162700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20240115 | 162600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20240115 | 162500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20240115 | 162400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20240115 | 162300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20240115 | 162200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20240115 | 162100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20240115 | 162000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20240115 | 161900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20240115 | 161800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20240115 | 161700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20240115 | 161600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20240115 | 161500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20240115 | 161400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20240115 | 161300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20240115 | 161200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20240115 | 161100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20240115 | 161000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20240115 | 160900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20240115 | 160800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20240115 | 160700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20240115 | 160600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240115 | 160500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240115 | 160400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240115 | 160300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240115 | 160200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240115 | 160100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 243 | 20240115 | 160000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240115 | 155900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240115 | 155800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240115 | 155700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240115 | 155600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20240115 | 155500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20240115 | 155400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20240115 | 155300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20240115 | 155200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20240115 | 155100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20240115 | 155000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20240115 | 154900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20240115 | 154800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20240115 | 154700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20240115 | 154600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20240115 | 154500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20240115 | 154400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20240115 | 154300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20240115 | 154200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20240115 | 154100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20240115 | 154000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20240115 | 153900 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20240115 | 153800 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20240115 | 153700 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20240115 | 153600 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20240115 | 153500 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20240115 | 153400 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20240115 | 153300 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20240115 | 153200 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20240115 | 153100 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 273 | 20240115 | 153000 | 5795690580 | 19110 | 19110 | 19110 | 19110 | 2338 |
| 274 | 20240115 | 152900 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 275 | 20240115 | 152800 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 276 | 20240115 | 152700 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 277 | 20240115 | 152600 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 278 | 20240115 | 152500 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 279 | 20240115 | 152400 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 280 | 20240115 | 152300 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 281 | 20240115 | 152200 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 282 | 20240115 | 152100 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 283 | 20240115 | 152000 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 0 |
| 284 | 20240115 | 151900 | 5751011400 | 19090 | 19090 | 19090 | 19090 | 475 |
| 285 | 20240115 | 151800 | 5741943650 | 19090 | 19090 | 19090 | 19080 | 239 |
| 286 | 20240115 | 151700 | 5737381580 | 19080 | 19080 | 19090 | 19080 | 306 |
| 287 | 20240115 | 151600 | 5731540950 | 19080 | 19080 | 19100 | 19080 | 337 |
| 288 | 20240115 | 151500 | 5725110310 | 19080 | 19090 | 19090 | 19080 | 402 |
| 289 | 20240115 | 151400 | 5717437500 | 19080 | 19040 | 19080 | 19030 | 3110 |
| 290 | 20240115 | 151300 | 5658235500 | 19040 | 19030 | 19040 | 19030 | 1218 |
| 291 | 20240115 | 151200 | 5635050150 | 19030 | 19030 | 19040 | 19030 | 1080 |
| 292 | 20240115 | 151100 | 5614496540 | 19040 | 19030 | 19040 | 19030 | 748 |
| 293 | 20240115 | 151000 | 5600260740 | 19030 | 19040 | 19040 | 19030 | 1355 |
| 294 | 20240115 | 150900 | 5574463230 | 19040 | 19040 | 19050 | 19040 | 2354 |
| 295 | 20240115 | 150800 | 5529642590 | 19050 | 19040 | 19050 | 19040 | 457 |
| 296 | 20240115 | 150700 | 5520941130 | 19050 | 19040 | 19050 | 19040 | 238 |
| 297 | 20240115 | 150600 | 5516409510 | 19040 | 19040 | 19050 | 19040 | 716 |
| 298 | 20240115 | 150500 | 5502776000 | 19040 | 19040 | 19050 | 19040 | 233 |
| 299 | 20240115 | 150400 | 5498338890 | 19050 | 19040 | 19050 | 19040 | 775 |
| 300 | 20240115 | 150300 | 5483581440 | 19040 | 19040 | 19050 | 19040 | 618 |
| 301 | 20240115 | 150200 | 5471811430 | 19040 | 19040 | 19050 | 19040 | 562 |
| 302 | 20240115 | 150100 | 5461109970 | 19040 | 19050 | 19050 | 19040 | 1166 |
| 303 | 20240115 | 150000 | 5438899370 | 19050 | 19040 | 19050 | 19040 | 545 |
| 304 | 20240115 | 145900 | 5428520490 | 19040 | 19040 | 19050 | 19040 | 979 |
| 305 | 20240115 | 145800 | 5409878760 | 19040 | 19040 | 19050 | 19040 | 501 |
| 306 | 20240115 | 145700 | 5400339170 | 19040 | 19040 | 19050 | 19040 | 865 |
| 307 | 20240115 | 145600 | 5383868430 | 19040 | 19050 | 19060 | 19040 | 1495 |
| 308 | 20240115 | 145500 | 5355395270 | 19050 | 19050 | 19050 | 19050 | 529 |
| 309 | 20240115 | 145400 | 5345317820 | 19050 | 19060 | 19060 | 19050 | 655 |
| 310 | 20240115 | 145300 | 5332838920 | 19060 | 19060 | 19060 | 19050 | 286 |
| 311 | 20240115 | 145200 | 5327389430 | 19050 | 19060 | 19060 | 19050 | 500 |
| 312 | 20240115 | 145100 | 5317861720 | 19050 | 19060 | 19060 | 19050 | 441 |
| 313 | 20240115 | 145000 | 5309460090 | 19050 | 19050 | 19060 | 19050 | 614 |
| 314 | 20240115 | 144900 | 5297761480 | 19050 | 19050 | 19060 | 19050 | 266 |
| 315 | 20240115 | 144800 | 5292693090 | 19050 | 19050 | 19060 | 19050 | 597 |
| 316 | 20240115 | 144700 | 5281320050 | 19060 | 19060 | 19060 | 19050 | 406 |
| 317 | 20240115 | 144600 | 5273584350 | 19060 | 19070 | 19070 | 19050 | 679 |
| 318 | 20240115 | 144500 | 5260646220 | 19070 | 19050 | 19070 | 19050 | 584 |
| 319 | 20240115 | 144400 | 5249518800 | 19050 | 19050 | 19060 | 19050 | 375 |
| 320 | 20240115 | 144300 | 5242374610 | 19050 | 19060 | 19060 | 19050 | 536 |
| 321 | 20240115 | 144200 | 5232162390 | 19060 | 19060 | 19070 | 19060 | 436 |
| 322 | 20240115 | 144100 | 5223851660 | 19060 | 19060 | 19060 | 19050 | 487 |
| 323 | 20240115 | 144000 | 5214571330 | 19060 | 19060 | 19060 | 19060 | 486 |
| 324 | 20240115 | 143900 | 5205308170 | 19060 | 19060 | 19070 | 19060 | 475 |
| 325 | 20240115 | 143800 | 5196253720 | 19060 | 19070 | 19070 | 19060 | 99 |
| 326 | 20240115 | 143700 | 5194366410 | 19060 | 19060 | 19070 | 19060 | 463 |
| 327 | 20240115 | 143600 | 5185541590 | 19060 | 19060 | 19090 | 19060 | 502 |
| 328 | 20240115 | 143500 | 5175971330 | 19070 | 19060 | 19070 | 19060 | 354 |
| 329 | 20240115 | 143400 | 5169223470 | 19060 | 19070 | 19070 | 19060 | 878 |
| 330 | 20240115 | 143300 | 5152486710 | 19080 | 19080 | 19080 | 19060 | 235 |
| 331 | 20240115 | 143200 | 5148003120 | 19080 | 19060 | 19090 | 19060 | 1251 |
| 332 | 20240115 | 143100 | 5124138010 | 19060 | 19080 | 19080 | 19060 | 321 |
| 333 | 20240115 | 143000 | 5118016820 | 19070 | 19070 | 19070 | 19070 | 309 |
| 334 | 20240115 | 142900 | 5112124190 | 19070 | 19070 | 19080 | 19070 | 592 |
| 335 | 20240115 | 142800 | 5100833950 | 19070 | 19060 | 19080 | 19060 | 621 |
| 336 | 20240115 | 142700 | 5088993690 | 19060 | 19070 | 19080 | 19060 | 679 |
| 337 | 20240115 | 142600 | 5076050220 | 19070 | 19050 | 19070 | 19050 | 2485 |
| 338 | 20240115 | 142500 | 5028676800 | 19060 | 19050 | 19060 | 19050 | 1465 |
| 339 | 20240115 | 142400 | 5000758730 | 19050 | 19060 | 19060 | 19050 | 1000 |
| 340 | 20240115 | 142300 | 4981705100 | 19060 | 19060 | 19070 | 19060 | 1236 |
| 341 | 20240115 | 142200 | 4958146930 | 19070 | 19070 | 19070 | 19060 | 374 |
| 342 | 20240115 | 142100 | 4951016780 | 19070 | 19070 | 19070 | 19060 | 408 |
| 343 | 20240115 | 142000 | 4943238830 | 19060 | 19060 | 19070 | 19060 | 1050 |
| 344 | 20240115 | 141900 | 4923218950 | 19070 | 19060 | 19080 | 19060 | 275 |
| 345 | 20240115 | 141800 | 4917975910 | 19060 | 19060 | 19080 | 19060 | 495 |
| 346 | 20240115 | 141700 | 4908540020 | 19060 | 19060 | 19070 | 19060 | 477 |
| 347 | 20240115 | 141600 | 4899448050 | 19070 | 19060 | 19070 | 19060 | 725 |
| 348 | 20240115 | 141500 | 4885629140 | 19070 | 19060 | 19080 | 19060 | 313 |
| 349 | 20240115 | 141400 | 4879660020 | 19060 | 19060 | 19060 | 19050 | 1099 |
| 350 | 20240115 | 141300 | 4858720210 | 19050 | 19050 | 19060 | 19050 | 424 |
| 351 | 20240115 | 141200 | 4850642640 | 19050 | 19050 | 19060 | 19050 | 480 |
| 352 | 20240115 | 141100 | 4841498170 | 19050 | 19050 | 19060 | 19050 | 1078 |
| 353 | 20240115 | 141000 | 4820957820 | 19050 | 19060 | 19070 | 19050 | 991 |
| 354 | 20240115 | 140900 | 4802070790 | 19060 | 19060 | 19060 | 19060 | 621 |
| 355 | 20240115 | 140800 | 4790234530 | 19060 | 19060 | 19070 | 19060 | 514 |
| 356 | 20240115 | 140700 | 4780437160 | 19060 | 19060 | 19070 | 19060 | 249 |
| 357 | 20240115 | 140600 | 4775691070 | 19060 | 19070 | 19070 | 19060 | 811 |
| 358 | 20240115 | 140500 | 4760233400 | 19070 | 19060 | 19070 | 19060 | 275 |
| 359 | 20240115 | 140400 | 4754990090 | 19060 | 19060 | 19070 | 19050 | 543 |
| 360 | 20240115 | 140300 | 4744643110 | 19060 | 19060 | 19070 | 19060 | 854 |
| 361 | 20240115 | 140200 | 4728365830 | 19060 | 19060 | 19070 | 19060 | 549 |
| 362 | 20240115 | 140100 | 4717901700 | 19060 | 19060 | 19070 | 19060 | 332 |
| 363 | 20240115 | 140000 | 4711572480 | 19060 | 19060 | 19070 | 19060 | 1621 |
| 364 | 20240115 | 135900 | 4680675820 | 19060 | 19060 | 19070 | 19060 | 510 |
| 365 | 20240115 | 135800 | 4670955170 | 19060 | 19060 | 19070 | 19060 | 313 |
| 366 | 20240115 | 135700 | 4664988720 | 19060 | 19060 | 19090 | 19060 | 989 |
| 367 | 20240115 | 135600 | 4646128870 | 19060 | 19060 | 19070 | 19060 | 1847 |
| 368 | 20240115 | 135500 | 4610922890 | 19070 | 19070 | 19080 | 19060 | 565 |
| 369 | 20240115 | 135400 | 4600149030 | 19070 | 19060 | 19070 | 19060 | 506 |
| 370 | 20240115 | 135300 | 4590500960 | 19060 | 19060 | 19070 | 19060 | 1060 |
| 371 | 20240115 | 135200 | 4570296070 | 19060 | 19060 | 19070 | 19060 | 615 |
| 372 | 20240115 | 135100 | 4558573680 | 19060 | 19060 | 19070 | 19060 | 931 |
| 373 | 20240115 | 135000 | 4540828210 | 19060 | 19060 | 19070 | 19060 | 715 |
| 374 | 20240115 | 134900 | 4527199840 | 19070 | 19070 | 19070 | 19060 | 610 |
| 375 | 20240115 | 134800 | 4515568350 | 19070 | 19060 | 19080 | 19060 | 388 |
| 376 | 20240115 | 134700 | 4508172160 | 19060 | 19070 | 19070 | 19060 | 377 |
| 377 | 20240115 | 134600 | 4500984000 | 19070 | 19060 | 19080 | 19060 | 714 |
| 378 | 20240115 | 134500 | 4487369500 | 19060 | 19060 | 19070 | 19060 | 398 |
| 379 | 20240115 | 134400 | 4479782830 | 19060 | 19050 | 19080 | 19050 | 334 |
| 380 | 20240115 | 134300 | 4473416670 | 19050 | 19070 | 19080 | 19050 | 3841 |
| 381 | 20240115 | 134200 | 4400191690 | 19070 | 19080 | 19090 | 19070 | 228 |
| 382 | 20240115 | 134100 | 4395842290 | 19070 | 19080 | 19080 | 19070 | 698 |
| 383 | 20240115 | 134000 | 4382530870 | 19080 | 19080 | 19080 | 19070 | 470 |
| 384 | 20240115 | 133900 | 4373566260 | 19070 | 19080 | 19090 | 19070 | 689 |
| 385 | 20240115 | 133800 | 4360420520 | 19090 | 19080 | 19090 | 19080 | 365 |
| 386 | 20240115 | 133700 | 4353456090 | 19080 | 19070 | 19090 | 19070 | 596 |
| 387 | 20240115 | 133600 | 4342084170 | 19070 | 19080 | 19080 | 19070 | 708 |
| 388 | 20240115 | 133500 | 4328581020 | 19080 | 19090 | 19090 | 19070 | 1129 |
| 389 | 20240115 | 133400 | 4307040120 | 19090 | 19080 | 19100 | 19080 | 1823 |
| 390 | 20240115 | 133300 | 4272238910 | 19080 | 19080 | 19090 | 19080 | 398 |
| 391 | 20240115 | 133200 | 4264644870 | 19080 | 19080 | 19090 | 19080 | 760 |
| 392 | 20240115 | 133100 | 4250143210 | 19080 | 19080 | 19090 | 19080 | 448 |
| 393 | 20240115 | 133000 | 4241595010 | 19090 | 19090 | 19100 | 19090 | 1217 |
| 394 | 20240115 | 132900 | 4218361870 | 19090 | 19090 | 19090 | 19080 | 696 |
| 395 | 20240115 | 132800 | 4205075580 | 19100 | 19090 | 19100 | 19090 | 320 |
| 396 | 20240115 | 132700 | 4198966320 | 19090 | 19090 | 19100 | 19080 | 795 |
| 397 | 20240115 | 132600 | 4183791640 | 19090 | 19090 | 19100 | 19080 | 1135 |
| 398 | 20240115 | 132500 | 4162128890 | 19090 | 19100 | 19110 | 19090 | 1098 |
| 399 | 20240115 | 132400 | 4141161170 | 19100 | 19100 | 19110 | 19100 | 448 |
| 400 | 20240115 | 132300 | 4132602810 | 19100 | 19100 | 19110 | 19100 | 1040 |
| 401 | 20240115 | 132200 | 4112738290 | 19100 | 19090 | 19110 | 19090 | 690 |
| 402 | 20240115 | 132100 | 4099559230 | 19090 | 19100 | 19110 | 19090 | 2198 |
| 403 | 20240115 | 132000 | 4057579010 | 19100 | 19120 | 19120 | 19100 | 2320 |
| 404 | 20240115 | 131900 | 4013242240 | 19120 | 19110 | 19120 | 19110 | 424 |
| 405 | 20240115 | 131800 | 4005138420 | 19110 | 19130 | 19130 | 19110 | 667 |
| 406 | 20240115 | 131700 | 3992385960 | 19120 | 19120 | 19120 | 19110 | 586 |
| 407 | 20240115 | 131600 | 3981183760 | 19110 | 19110 | 19120 | 19110 | 343 |
| 408 | 20240115 | 131500 | 3974628960 | 19120 | 19120 | 19120 | 19110 | 388 |
| 409 | 20240115 | 131400 | 3967211620 | 19120 | 19130 | 19140 | 19120 | 391 |
| 410 | 20240115 | 131300 | 3959732970 | 19130 | 19120 | 19140 | 19120 | 488 |
| 411 | 20240115 | 131200 | 3950398780 | 19120 | 19120 | 19130 | 19120 | 629 |
| 412 | 20240115 | 131100 | 3938371610 | 19120 | 19120 | 19120 | 19110 | 531 |
| 413 | 20240115 | 131000 | 3928221870 | 19120 | 19120 | 19130 | 19110 | 533 |
| 414 | 20240115 | 130900 | 3918031620 | 19110 | 19120 | 19130 | 19110 | 424 |
| 415 | 20240115 | 130800 | 3909925550 | 19120 | 19120 | 19140 | 19120 | 268 |
| 416 | 20240115 | 130700 | 3904800810 | 19120 | 19120 | 19150 | 19120 | 727 |
| 417 | 20240115 | 130600 | 3890892890 | 19120 | 19120 | 19130 | 19110 | 746 |
| 418 | 20240115 | 130500 | 3876631000 | 19120 | 19120 | 19130 | 19120 | 254 |
| 419 | 20240115 | 130400 | 3871774260 | 19130 | 19110 | 19130 | 19110 | 1566 |
| 420 | 20240115 | 130300 | 3841834690 | 19110 | 19150 | 19150 | 19110 | 4315 |
| 421 | 20240115 | 130200 | 3759267540 | 19150 | 19150 | 19190 | 19150 | 692 |
| 422 | 20240115 | 130100 | 3746014480 | 19150 | 19150 | 19160 | 19150 | 574 |
| 423 | 20240115 | 130000 | 3735021370 | 19150 | 19160 | 19180 | 19150 | 403 |
| 424 | 20240115 | 125900 | 3727298810 | 19160 | 19160 | 19160 | 19150 | 450 |
| 425 | 20240115 | 125800 | 3718678370 | 19150 | 19150 | 19160 | 19150 | 514 |
| 426 | 20240115 | 125700 | 3708834750 | 19160 | 19160 | 19170 | 19160 | 454 |
| 427 | 20240115 | 125600 | 3700135740 | 19170 | 19150 | 19170 | 19150 | 270 |
| 428 | 20240115 | 125500 | 3694962190 | 19160 | 19160 | 19160 | 19150 | 449 |
| 429 | 20240115 | 125400 | 3686362920 | 19150 | 19150 | 19160 | 19150 | 255 |
| 430 | 20240115 | 125300 | 3681479470 | 19150 | 19160 | 19160 | 19150 | 155 |
| 431 | 20240115 | 125200 | 3678510500 | 19150 | 19170 | 19170 | 19150 | 609 |
| 432 | 20240115 | 125100 | 3666843190 | 19170 | 19160 | 19170 | 19160 | 115 |
| 433 | 20240115 | 125000 | 3664639740 | 19160 | 19170 | 19170 | 19160 | 506 |
| 434 | 20240115 | 124900 | 3654943830 | 19170 | 19160 | 19170 | 19160 | 199 |
| 435 | 20240115 | 124800 | 3651129030 | 19160 | 19150 | 19160 | 19150 | 654 |
| 436 | 20240115 | 124700 | 3638601920 | 19150 | 19150 | 19160 | 19150 | 539 |
| 437 | 20240115 | 124600 | 3628279850 | 19150 | 19160 | 19170 | 19150 | 2296 |
| 438 | 20240115 | 124500 | 3584309100 | 19160 | 19160 | 19170 | 19160 | 242 |
| 439 | 20240115 | 124400 | 3579672330 | 19160 | 19170 | 19170 | 19160 | 444 |
| 440 | 20240115 | 124300 | 3571164890 | 19160 | 19170 | 19170 | 19160 | 381 |
| 441 | 20240115 | 124200 | 3563864380 | 19160 | 19160 | 19170 | 19160 | 329 |
| 442 | 20240115 | 124100 | 3557559770 | 19160 | 19160 | 19160 | 19160 | 573 |
| 443 | 20240115 | 124000 | 3546581090 | 19160 | 19160 | 19170 | 19160 | 250 |
| 444 | 20240115 | 123900 | 3541790970 | 19160 | 19160 | 19170 | 19160 | 278 |
| 445 | 20240115 | 123800 | 3536463860 | 19160 | 19160 | 19170 | 19160 | 823 |
| 446 | 20240115 | 123700 | 3520694670 | 19160 | 19160 | 19170 | 19160 | 210 |
| 447 | 20240115 | 123600 | 3516670500 | 19170 | 19170 | 19180 | 19160 | 462 |
| 448 | 20240115 | 123500 | 3507815740 | 19170 | 19190 | 19190 | 19160 | 315 |
| 449 | 20240115 | 123400 | 3501779010 | 19190 | 19190 | 19190 | 19160 | 513 |
| 450 | 20240115 | 123300 | 3491941620 | 19180 | 19170 | 19180 | 19160 | 382 |
| 451 | 20240115 | 123200 | 3484619110 | 19170 | 19170 | 19170 | 19160 | 398 |
| 452 | 20240115 | 123100 | 3476990240 | 19180 | 19170 | 19180 | 19170 | 144 |
| 453 | 20240115 | 123000 | 3474229530 | 19170 | 19180 | 19180 | 19170 | 668 |
| 454 | 20240115 | 122900 | 3461422580 | 19170 | 19180 | 19180 | 19170 | 379 |
| 455 | 20240115 | 122800 | 3454156400 | 19170 | 19160 | 19170 | 19160 | 249 |
| 456 | 20240115 | 122700 | 3449384760 | 19160 | 19160 | 19160 | 19160 | 451 |
| 457 | 20240115 | 122600 | 3440743600 | 19160 | 19170 | 19180 | 19160 | 1017 |
| 458 | 20240115 | 122500 | 3421245090 | 19180 | 19170 | 19180 | 19170 | 305 |
| 459 | 20240115 | 122400 | 3415397730 | 19170 | 19170 | 19170 | 19170 | 391 |
| 460 | 20240115 | 122300 | 3407902260 | 19170 | 19180 | 19180 | 19170 | 387 |
| 461 | 20240115 | 122200 | 3400483110 | 19180 | 19180 | 19190 | 19180 | 375 |
| 462 | 20240115 | 122100 | 3393289680 | 19180 | 19180 | 19180 | 19180 | 541 |
| 463 | 20240115 | 122000 | 3382913300 | 19180 | 19180 | 19180 | 19180 | 262 |
| 464 | 20240115 | 121900 | 3377888140 | 19180 | 19180 | 19190 | 19180 | 166 |
| 465 | 20240115 | 121800 | 3374704220 | 19180 | 19170 | 19210 | 19170 | 1102 |
| 466 | 20240115 | 121700 | 3353567020 | 19180 | 19180 | 19180 | 19170 | 1870 |
| 467 | 20240115 | 121600 | 3317718930 | 19170 | 19180 | 19180 | 19170 | 1143 |
| 468 | 20240115 | 121500 | 3295797800 | 19180 | 19190 | 19210 | 19180 | 307 |
| 469 | 20240115 | 121400 | 3289907130 | 19200 | 19190 | 19220 | 19190 | 192 |
| 470 | 20240115 | 121300 | 3286221400 | 19190 | 19170 | 19190 | 19170 | 727 |
| 471 | 20240115 | 121200 | 3272283930 | 19170 | 19190 | 19190 | 19170 | 440 |
| 472 | 20240115 | 121100 | 3263845100 | 19180 | 19180 | 19190 | 19180 | 435 |
| 473 | 20240115 | 121000 | 3255501760 | 19170 | 19170 | 19180 | 19170 | 236 |
| 474 | 20240115 | 120900 | 3250977620 | 19180 | 19180 | 19180 | 19170 | 300 |
| 475 | 20240115 | 120800 | 3245223630 | 19180 | 19180 | 19190 | 19180 | 339 |
| 476 | 20240115 | 120700 | 3238721040 | 19180 | 19190 | 19220 | 19180 | 1467 |
| 477 | 20240115 | 120600 | 3210548490 | 19190 | 19190 | 19190 | 19190 | 250 |
| 478 | 20240115 | 120500 | 3205750990 | 19190 | 19180 | 19190 | 19180 | 382 |
| 479 | 20240115 | 120400 | 3198423010 | 19180 | 19180 | 19190 | 19180 | 624 |
| 480 | 20240115 | 120300 | 3186453940 | 19180 | 19180 | 19190 | 19180 | 429 |
| 481 | 20240115 | 120200 | 3178225160 | 19190 | 19200 | 19200 | 19180 | 331 |
| 482 | 20240115 | 120100 | 3171872820 | 19200 | 19190 | 19200 | 19190 | 583 |
| 483 | 20240115 | 120000 | 3160684080 | 19190 | 19190 | 19200 | 19190 | 115 |
| 484 | 20240115 | 115900 | 3158477220 | 19190 | 19200 | 19200 | 19190 | 584 |
| 485 | 20240115 | 115800 | 3147269830 | 19190 | 19190 | 19200 | 19190 | 1767 |
| 486 | 20240115 | 115700 | 3113360560 | 19190 | 19200 | 19200 | 19190 | 415 |
| 487 | 20240115 | 115600 | 3105396570 | 19190 | 19190 | 19200 | 19190 | 125 |
| 488 | 20240115 | 115500 | 3102997390 | 19210 | 19210 | 19210 | 19190 | 346 |
| 489 | 20240115 | 115400 | 3096353520 | 19210 | 19200 | 19220 | 19200 | 104 |
| 490 | 20240115 | 115300 | 3094355860 | 19200 | 19200 | 19220 | 19200 | 446 |
| 491 | 20240115 | 115200 | 3085792570 | 19200 | 19210 | 19220 | 19200 | 263 |
| 492 | 20240115 | 115100 | 3080741520 | 19210 | 19210 | 19220 | 19210 | 340 |
| 493 | 20240115 | 115000 | 3074210060 | 19210 | 19210 | 19210 | 19200 | 476 |
| 494 | 20240115 | 114900 | 3065070090 | 19210 | 19210 | 19210 | 19210 | 150 |
| 495 | 20240115 | 114800 | 3062188590 | 19210 | 19220 | 19220 | 19210 | 341 |
| 496 | 20240115 | 114700 | 3055637420 | 19210 | 19200 | 19210 | 19200 | 440 |
| 497 | 20240115 | 114600 | 3047187460 | 19200 | 19200 | 19210 | 19200 | 132 |
| 498 | 20240115 | 114500 | 3044651790 | 19200 | 19210 | 19210 | 19200 | 543 |
| 499 | 20240115 | 114400 | 3034224740 | 19210 | 19190 | 19220 | 19190 | 195 |
| 500 | 20240115 | 114300 | 3030478530 | 19200 | 19200 | 19200 | 19190 | 405 |
| 501 | 20240115 | 114200 | 3022706180 | 19190 | 19190 | 19200 | 19190 | 399 |
| 502 | 20240115 | 114100 | 3015048950 | 19190 | 19200 | 19200 | 19190 | 341 |
| 503 | 20240115 | 114000 | 3008501790 | 19200 | 19210 | 19210 | 19200 | 51 |
| 504 | 20240115 | 113900 | 3007522170 | 19210 | 19190 | 19210 | 19190 | 571 |
| 505 | 20240115 | 113800 | 2996564630 | 19200 | 19190 | 19200 | 19190 | 216 |
| 506 | 20240115 | 113700 | 2992417540 | 19190 | 19200 | 19200 | 19190 | 361 |
| 507 | 20240115 | 113600 | 2985489210 | 19200 | 19200 | 19200 | 19190 | 410 |
| 508 | 20240115 | 113500 | 2977619680 | 19200 | 19200 | 19200 | 19200 | 254 |
| 509 | 20240115 | 113400 | 2972742880 | 19200 | 19200 | 19210 | 19200 | 302 |
| 510 | 20240115 | 113300 | 2966943770 | 19200 | 19200 | 19200 | 19190 | 522 |
| 511 | 20240115 | 113200 | 2956923880 | 19200 | 19220 | 19220 | 19200 | 191 |
| 512 | 20240115 | 113100 | 2953255480 | 19220 | 19220 | 19220 | 19210 | 117 |
| 513 | 20240115 | 113000 | 2951007810 | 19220 | 19210 | 19220 | 19210 | 482 |
| 514 | 20240115 | 112900 | 2941747920 | 19210 | 19220 | 19220 | 19210 | 1017 |
| 515 | 20240115 | 112800 | 2922203760 | 19230 | 19220 | 19250 | 19220 | 399 |
| 516 | 20240115 | 112700 | 2914532310 | 19220 | 19230 | 19240 | 19220 | 365 |
| 517 | 20240115 | 112600 | 2907515180 | 19230 | 19190 | 19250 | 19180 | 780 |
| 518 | 20240115 | 112500 | 2892532330 | 19190 | 19180 | 19190 | 19180 | 613 |
| 519 | 20240115 | 112400 | 2880773480 | 19180 | 19190 | 19190 | 19180 | 634 |
| 520 | 20240115 | 112300 | 2868611930 | 19180 | 19190 | 19190 | 19180 | 695 |
| 521 | 20240115 | 112200 | 2855281710 | 19190 | 19200 | 19210 | 19190 | 940 |
| 522 | 20240115 | 112100 | 2837240020 | 19200 | 19200 | 19200 | 19190 | 250 |
| 523 | 20240115 | 112000 | 2832442100 | 19200 | 19210 | 19210 | 19190 | 396 |
| 524 | 20240115 | 111900 | 2824840990 | 19210 | 19200 | 19210 | 19190 | 455 |
| 525 | 20240115 | 111800 | 2816104250 | 19200 | 19210 | 19210 | 19200 | 526 |
| 526 | 20240115 | 111700 | 2806000820 | 19210 | 19210 | 19210 | 19200 | 319 |
| 527 | 20240115 | 111600 | 2799874370 | 19210 | 19240 | 19240 | 19210 | 1893 |
| 528 | 20240115 | 111500 | 2763477670 | 19240 | 19240 | 19250 | 19240 | 324 |
| 529 | 20240115 | 111400 | 2757242240 | 19250 | 19250 | 19260 | 19250 | 209 |
| 530 | 20240115 | 111300 | 2753218950 | 19250 | 19230 | 19250 | 19230 | 585 |
| 531 | 20240115 | 111200 | 2741968480 | 19230 | 19230 | 19260 | 19230 | 58 |
| 532 | 20240115 | 111100 | 2740852200 | 19230 | 19250 | 19250 | 19230 | 372 |
| 533 | 20240115 | 111000 | 2733693750 | 19250 | 19250 | 19260 | 19250 | 100 |
| 534 | 20240115 | 110900 | 2731768290 | 19250 | 19250 | 19260 | 19250 | 725 |
| 535 | 20240115 | 110800 | 2717811990 | 19250 | 19260 | 19260 | 19250 | 52 |
| 536 | 20240115 | 110700 | 2716810560 | 19260 | 19270 | 19270 | 19260 | 896 |
| 537 | 20240115 | 110600 | 2699553000 | 19260 | 19270 | 19280 | 19260 | 179 |
| 538 | 20240115 | 110500 | 2696103650 | 19270 | 19270 | 19280 | 19270 | 86 |
| 539 | 20240115 | 110400 | 2694446380 | 19270 | 19280 | 19280 | 19270 | 227 |
| 540 | 20240115 | 110300 | 2690071380 | 19260 | 19250 | 19280 | 19250 | 1191 |
| 541 | 20240115 | 110200 | 2667136660 | 19250 | 19240 | 19280 | 19240 | 369 |
| 542 | 20240115 | 110100 | 2660030550 | 19280 | 19220 | 19280 | 19220 | 172 |
| 543 | 20240115 | 110000 | 2656719500 | 19220 | 19210 | 19220 | 19210 | 370 |
| 544 | 20240115 | 105900 | 2649610420 | 19210 | 19190 | 19210 | 19190 | 40 |
| 545 | 20240115 | 105800 | 2648842200 | 19190 | 19230 | 19240 | 19190 | 3355 |
| 546 | 20240115 | 105700 | 2584408360 | 19230 | 19240 | 19240 | 19230 | 281 |
| 547 | 20240115 | 105600 | 2579004690 | 19240 | 19210 | 19240 | 19210 | 136 |
| 548 | 20240115 | 105500 | 2576389580 | 19210 | 19220 | 19240 | 19200 | 2732 |
| 549 | 20240115 | 105400 | 2523908190 | 19250 | 19250 | 19280 | 19210 | 2813 |
| 550 | 20240115 | 105300 | 2469808470 | 19240 | 19250 | 19290 | 19230 | 3883 |
| 551 | 20240115 | 105200 | 2395090170 | 19250 | 19330 | 19330 | 19250 | 3863 |
| 552 | 20240115 | 105100 | 2320594900 | 19320 | 19340 | 19350 | 19320 | 2053 |
| 553 | 20240115 | 105000 | 2280910110 | 19350 | 19350 | 19350 | 19340 | 630 |
| 554 | 20240115 | 104900 | 2268725280 | 19350 | 19310 | 19350 | 19310 | 603 |
| 555 | 20240115 | 104800 | 2257071430 | 19310 | 19290 | 19320 | 19290 | 252 |
| 556 | 20240115 | 104700 | 2252208980 | 19300 | 19320 | 19330 | 19300 | 174 |
| 557 | 20240115 | 104600 | 2248846280 | 19330 | 19290 | 19330 | 19290 | 640 |
| 558 | 20240115 | 104500 | 2236490410 | 19300 | 19290 | 19300 | 19290 | 329 |
| 559 | 20240115 | 104400 | 2230142580 | 19300 | 19330 | 19340 | 19280 | 1277 |
| 560 | 20240115 | 104300 | 2205477430 | 19290 | 19290 | 19330 | 19280 | 1094 |
| 561 | 20240115 | 104200 | 2184365460 | 19280 | 19280 | 19290 | 19270 | 263 |
| 562 | 20240115 | 104100 | 2179294790 | 19270 | 19250 | 19270 | 19250 | 1385 |
| 563 | 20240115 | 104000 | 2152615900 | 19260 | 19280 | 19290 | 19260 | 1170 |
| 564 | 20240115 | 103900 | 2130073570 | 19280 | 19260 | 19280 | 19260 | 269 |
| 565 | 20240115 | 103800 | 2124892240 | 19270 | 19310 | 19310 | 19260 | 4613 |
| 566 | 20240115 | 103700 | 2035897660 | 19310 | 19320 | 19330 | 19310 | 514 |
| 567 | 20240115 | 103600 | 2025966530 | 19320 | 19330 | 19330 | 19320 | 382 |
| 568 | 20240115 | 103500 | 2018585620 | 19320 | 19330 | 19330 | 19320 | 176 |
| 569 | 20240115 | 103400 | 2015184460 | 19330 | 19330 | 19340 | 19330 | 269 |
| 570 | 20240115 | 103300 | 2009984650 | 19330 | 19320 | 19330 | 19320 | 195 |
| 571 | 20240115 | 103200 | 2006216410 | 19320 | 19320 | 19330 | 19320 | 350 |
| 572 | 20240115 | 103100 | 1999453490 | 19310 | 19330 | 19330 | 19310 | 3425 |
| 573 | 20240115 | 103000 | 1933287920 | 19330 | 19350 | 19350 | 19330 | 1634 |
| 574 | 20240115 | 102900 | 1901677710 | 19350 | 19360 | 19360 | 19340 | 1217 |
| 575 | 20240115 | 102800 | 1878126600 | 19360 | 19370 | 19370 | 19360 | 692 |
| 576 | 20240115 | 102700 | 1864723840 | 19370 | 19370 | 19370 | 19360 | 459 |
| 577 | 20240115 | 102600 | 1855833020 | 19360 | 19370 | 19370 | 19360 | 308 |
| 578 | 20240115 | 102500 | 1849867580 | 19360 | 19370 | 19370 | 19360 | 852 |
| 579 | 20240115 | 102400 | 1833372220 | 19370 | 19360 | 19370 | 19360 | 109 |
| 580 | 20240115 | 102300 | 1831260970 | 19360 | 19360 | 19370 | 19360 | 132 |
| 581 | 20240115 | 102200 | 1828705300 | 19360 | 19360 | 19370 | 19360 | 542 |
| 582 | 20240115 | 102100 | 1818208580 | 19360 | 19360 | 19370 | 19360 | 108 |
| 583 | 20240115 | 102000 | 1816117640 | 19360 | 19380 | 19380 | 19360 | 344 |
| 584 | 20240115 | 101900 | 1809454510 | 19370 | 19380 | 19390 | 19370 | 287 |
| 585 | 20240115 | 101800 | 1803892670 | 19390 | 19390 | 19390 | 19370 | 769 |
| 586 | 20240115 | 101700 | 1788988490 | 19390 | 19400 | 19410 | 19390 | 186 |
| 587 | 20240115 | 101600 | 1785380040 | 19400 | 19400 | 19410 | 19400 | 177 |
| 588 | 20240115 | 101500 | 1781945110 | 19390 | 19390 | 19400 | 19390 | 393 |
| 589 | 20240115 | 101400 | 1774323090 | 19390 | 19400 | 19400 | 19390 | 164 |
| 590 | 20240115 | 101300 | 1771142640 | 19390 | 19390 | 19400 | 19390 | 246 |
| 591 | 20240115 | 101200 | 1766372190 | 19390 | 19360 | 19390 | 19360 | 134 |
| 592 | 20240115 | 101100 | 1763775950 | 19360 | 19360 | 19360 | 19350 | 852 |
| 593 | 20240115 | 101000 | 1747289450 | 19360 | 19370 | 19370 | 19350 | 983 |
| 594 | 20240115 | 100900 | 1728254470 | 19370 | 19380 | 19380 | 19370 | 465 |
| 595 | 20240115 | 100800 | 1719244690 | 19390 | 19380 | 19390 | 19370 | 166 |
| 596 | 20240115 | 100700 | 1716027090 | 19380 | 19390 | 19390 | 19380 | 767 |
| 597 | 20240115 | 100600 | 1701155670 | 19390 | 19450 | 19450 | 19390 | 1031 |
| 598 | 20240115 | 100500 | 1681135060 | 19450 | 19450 | 19460 | 19430 | 606 |
| 599 | 20240115 | 100400 | 1669353400 | 19450 | 19450 | 19460 | 19450 | 218 |
| 600 | 20240115 | 100300 | 1665112550 | 19450 | 19460 | 19470 | 19450 | 231 |
| 601 | 20240115 | 100200 | 1660617280 | 19460 | 19460 | 19480 | 19460 | 282 |
| 602 | 20240115 | 100100 | 1655125280 | 19460 | 19440 | 19460 | 19440 | 408 |
| 603 | 20240115 | 100000 | 1647192860 | 19440 | 19460 | 19480 | 19440 | 2082 |
| 604 | 20240115 | 095900 | 1606686390 | 19470 | 19490 | 19510 | 19470 | 1791 |
| 605 | 20240115 | 095800 | 1571784380 | 19520 | 19490 | 19520 | 19490 | 1340 |
| 606 | 20240115 | 095700 | 1545649060 | 19490 | 19510 | 19520 | 19490 | 1988 |
| 607 | 20240115 | 095600 | 1506873820 | 19510 | 19530 | 19530 | 19510 | 1266 |
| 608 | 20240115 | 095500 | 1482164770 | 19530 | 19530 | 19540 | 19520 | 1722 |
| 609 | 20240115 | 095400 | 1448533680 | 19540 | 19520 | 19540 | 19520 | 1772 |
| 610 | 20240115 | 095300 | 1413931050 | 19520 | 19510 | 19530 | 19500 | 1844 |
| 611 | 20240115 | 095200 | 1377941430 | 19520 | 19490 | 19520 | 19490 | 2879 |
| 612 | 20240115 | 095100 | 1321797680 | 19500 | 19470 | 19500 | 19470 | 2339 |
| 613 | 20240115 | 095000 | 1276207000 | 19470 | 19470 | 19480 | 19460 | 1631 |
| 614 | 20240115 | 094900 | 1244441090 | 19470 | 19470 | 19470 | 19460 | 301 |
| 615 | 20240115 | 094800 | 1238581810 | 19480 | 19480 | 19480 | 19460 | 1640 |
| 616 | 20240115 | 094700 | 1206658540 | 19470 | 19460 | 19470 | 19460 | 825 |
| 617 | 20240115 | 094600 | 1190598710 | 19450 | 19440 | 19470 | 19440 | 333 |
| 618 | 20240115 | 094500 | 1184117200 | 19440 | 19470 | 19470 | 19420 | 2485 |
| 619 | 20240115 | 094400 | 1135799840 | 19480 | 19380 | 19480 | 19380 | 3947 |
| 620 | 20240115 | 094300 | 1059087180 | 19380 | 19340 | 19400 | 19330 | 2673 |
| 621 | 20240115 | 094200 | 1007328320 | 19340 | 19340 | 19340 | 19330 | 351 |
| 622 | 20240115 | 094100 | 1000541710 | 19330 | 19360 | 19360 | 19330 | 269 |
| 623 | 20240115 | 094000 | 995337270 | 19350 | 19330 | 19360 | 19330 | 981 |
| 624 | 20240115 | 093900 | 976358590 | 19330 | 19320 | 19330 | 19310 | 658 |
| 625 | 20240115 | 093800 | 963646850 | 19320 | 19350 | 19350 | 19320 | 1590 |
| 626 | 20240115 | 093700 | 932895150 | 19340 | 19320 | 19340 | 19320 | 168 |
| 627 | 20240115 | 093600 | 929647370 | 19330 | 19340 | 19350 | 19330 | 76 |
| 628 | 20240115 | 093500 | 928177540 | 19360 | 19340 | 19370 | 19320 | 1198 |
| 629 | 20240115 | 093400 | 904989600 | 19340 | 19340 | 19360 | 19340 | 319 |
| 630 | 20240115 | 093300 | 898817540 | 19330 | 19310 | 19330 | 19310 | 253 |
| 631 | 20240115 | 093200 | 893928210 | 19310 | 19310 | 19310 | 19310 | 270 |
| 632 | 20240115 | 093100 | 888714510 | 19310 | 19350 | 19380 | 19280 | 3837 |
| 633 | 20240115 | 093000 | 814550060 | 19350 | 19330 | 19350 | 19320 | 1525 |
| 634 | 20240115 | 092900 | 785046890 | 19330 | 19380 | 19390 | 19310 | 5604 |
| 635 | 20240115 | 092800 | 676589440 | 19380 | 19320 | 19380 | 19320 | 5029 |
| 636 | 20240115 | 092700 | 579250610 | 19330 | 19330 | 19330 | 19290 | 760 |
| 637 | 20240115 | 092600 | 564582870 | 19340 | 19330 | 19340 | 19290 | 1332 |
| 638 | 20240115 | 092500 | 538860620 | 19330 | 19250 | 19340 | 19250 | 3267 |
| 639 | 20240115 | 092400 | 475825920 | 19260 | 19260 | 19260 | 19260 | 56 |
| 640 | 20240115 | 092300 | 474747360 | 19250 | 19260 | 19260 | 19250 | 698 |
| 641 | 20240115 | 092200 | 461307520 | 19260 | 19300 | 19300 | 19260 | 1663 |
| 642 | 20240115 | 092100 | 429245830 | 19300 | 19310 | 19310 | 19300 | 773 |
| 643 | 20240115 | 092000 | 414326380 | 19300 | 19330 | 19350 | 19300 | 1662 |
| 644 | 20240115 | 091900 | 382211550 | 19330 | 19330 | 19330 | 19330 | 35 |
| 645 | 20240115 | 091800 | 381535000 | 19330 | 19290 | 19330 | 19290 | 401 |
| 646 | 20240115 | 091700 | 373799670 | 19290 | 19330 | 19330 | 19290 | 1560 |
| 647 | 20240115 | 091600 | 343692300 | 19340 | 19360 | 19360 | 19320 | 2382 |
| 648 | 20240115 | 091500 | 297614190 | 19370 | 19340 | 19370 | 19330 | 1554 |
| 649 | 20240115 | 091400 | 267536400 | 19350 | 19310 | 19350 | 19310 | 1535 |
| 650 | 20240115 | 091300 | 237860250 | 19310 | 19310 | 19310 | 19300 | 566 |
| 651 | 20240115 | 091200 | 226930800 | 19310 | 19290 | 19310 | 19290 | 1308 |
| 652 | 20240115 | 091100 | 201685820 | 19280 | 19290 | 19290 | 19270 | 1156 |
| 653 | 20240115 | 091000 | 179396020 | 19270 | 19280 | 19290 | 19270 | 698 |
| 654 | 20240115 | 090900 | 165938500 | 19280 | 19280 | 19290 | 19270 | 549 |
| 655 | 20240115 | 090800 | 155350490 | 19270 | 19240 | 19290 | 19240 | 992 |
| 656 | 20240115 | 090700 | 136235060 | 19240 | 19230 | 19240 | 19220 | 1035 |
| 657 | 20240115 | 090600 | 116327930 | 19240 | 19170 | 19260 | 19150 | 2727 |
| 658 | 20240115 | 090500 | 64014430 | 19160 | 19180 | 19180 | 19160 | 1009 |
| 659 | 20240115 | 090400 | 44663880 | 19180 | 19200 | 19200 | 19180 | 432 |
| 660 | 20240115 | 090300 | 36373990 | 19200 | 19230 | 19230 | 19200 | 554 |
| 661 | 20240115 | 090200 | 25724950 | 19230 | 19220 | 19230 | 19200 | 261 |
| 662 | 20240115 | 090100 | 20710050 | 19210 | 19200 | 19220 | 19200 | 216 |
| 663 | 20240115 | 090000 | 16562080 | 19220 | 19190 | 19220 | 19190 | 805 |