36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 195700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 3 | 20240513 | 195600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240513 | 195500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240513 | 195400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240513 | 195300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240513 | 195200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240513 | 195100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240513 | 195000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240513 | 194900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240513 | 194800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240513 | 194700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240513 | 194600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240513 | 194500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240513 | 194400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240513 | 194300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240513 | 194200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240513 | 194100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240513 | 194000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240513 | 193900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240513 | 193800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240513 | 193700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240513 | 193600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240513 | 193500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240513 | 193400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240513 | 193300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240513 | 193200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240513 | 193100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240513 | 193000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240513 | 192900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240513 | 192800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240513 | 192700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 33 | 20240513 | 192600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240513 | 192500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240513 | 192400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240513 | 192300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240513 | 192200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240513 | 192100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240513 | 192000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240513 | 191900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240513 | 191800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240513 | 191700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240513 | 191600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240513 | 191500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240513 | 191400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240513 | 191300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240513 | 191200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240513 | 191100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240513 | 191000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240513 | 190900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240513 | 190800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240513 | 190700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240513 | 190600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240513 | 190500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240513 | 190400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240513 | 190300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240513 | 190200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240513 | 190100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240513 | 190000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240513 | 185900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240513 | 185800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240513 | 185700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 63 | 20240513 | 185600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240513 | 185500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240513 | 185400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240513 | 185300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240513 | 185200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240513 | 185100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240513 | 185000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240513 | 184900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240513 | 184800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240513 | 184700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240513 | 184600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240513 | 184500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240513 | 184400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240513 | 184300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240513 | 184200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240513 | 184100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240513 | 184000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240513 | 183900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240513 | 183800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240513 | 183700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240513 | 183600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240513 | 183500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240513 | 183400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240513 | 183300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240513 | 183200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240513 | 183100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240513 | 183000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240513 | 182900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240513 | 182800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240513 | 182700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 93 | 20240513 | 182600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240513 | 182500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240513 | 182400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240513 | 182300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240513 | 182200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240513 | 182100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240513 | 182000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240513 | 181900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240513 | 181800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240513 | 181700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240513 | 181600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240513 | 181500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240513 | 181400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240513 | 181300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240513 | 181200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240513 | 181100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240513 | 181000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240513 | 180900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240513 | 180800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240513 | 180700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240513 | 180600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240513 | 180500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240513 | 180400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240513 | 180300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240513 | 180200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240513 | 180100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240513 | 180000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240513 | 175900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240513 | 175800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240513 | 175700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 123 | 20240513 | 175600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240513 | 175500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240513 | 175400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240513 | 175300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240513 | 175200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240513 | 175100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240513 | 175000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240513 | 174900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240513 | 174800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240513 | 174700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240513 | 174600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240513 | 174500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240513 | 174400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240513 | 174300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240513 | 174200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240513 | 174100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240513 | 174000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240513 | 173900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240513 | 173800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240513 | 173700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240513 | 173600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240513 | 173500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240513 | 173400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240513 | 173300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240513 | 173200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240513 | 173100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240513 | 173000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240513 | 172900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240513 | 172800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240513 | 172700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 153 | 20240513 | 172600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240513 | 172500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240513 | 172400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240513 | 172300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240513 | 172200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240513 | 172100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240513 | 172000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240513 | 171900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240513 | 171800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240513 | 171700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240513 | 171600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240513 | 171500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240513 | 171400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240513 | 171300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240513 | 171200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240513 | 171100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240513 | 171000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240513 | 170900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240513 | 170800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240513 | 170700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240513 | 170600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240513 | 170500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240513 | 170400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240513 | 170300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240513 | 170200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240513 | 170100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240513 | 170000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240513 | 165900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240513 | 165800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240513 | 165700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 183 | 20240513 | 165600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240513 | 165500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240513 | 165400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240513 | 165300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240513 | 165200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240513 | 165100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240513 | 165000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240513 | 164900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240513 | 164800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240513 | 164700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240513 | 164600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240513 | 164500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240513 | 164400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240513 | 164300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240513 | 164200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240513 | 164100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240513 | 164000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240513 | 163900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240513 | 163800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240513 | 163700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240513 | 163600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240513 | 163500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240513 | 163400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240513 | 163300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240513 | 163200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240513 | 163100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240513 | 163000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240513 | 162900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240513 | 162800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240513 | 162700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 213 | 20240513 | 162600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240513 | 162500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240513 | 162400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240513 | 162300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240513 | 162200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240513 | 162100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240513 | 162000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240513 | 161900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240513 | 161800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240513 | 161700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240513 | 161600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240513 | 161500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240513 | 161400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240513 | 161300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240513 | 161200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240513 | 161100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240513 | 161000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240513 | 160900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240513 | 160800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240513 | 160700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240513 | 160600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240513 | 160500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240513 | 160400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240513 | 160300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240513 | 160200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240513 | 160100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240513 | 160000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240513 | 155900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240513 | 155800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240513 | 155700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 243 | 20240513 | 155600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240513 | 155500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240513 | 155400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240513 | 155300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240513 | 155200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240513 | 155100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240513 | 155000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240513 | 154900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240513 | 154800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240513 | 154700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240513 | 154600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240513 | 154500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240513 | 154400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240513 | 154300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240513 | 154200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240513 | 154100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240513 | 154000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240513 | 153900 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240513 | 153800 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240513 | 153700 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240513 | 153600 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240513 | 153500 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240513 | 153400 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240513 | 153300 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240513 | 153200 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240513 | 153100 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240513 | 153000 | 76585982100 | 22950 | 22950 | 22950 | 22950 | 38914 |
| 270 | 20240513 | 152900 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240513 | 152800 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240513 | 152700 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 273 | 20240513 | 152600 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240513 | 152500 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240513 | 152400 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240513 | 152300 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240513 | 152200 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240513 | 152100 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240513 | 152000 | 75692905800 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240513 | 151900 | 75692905800 | 22950 | 22900 | 23000 | 22900 | 20154 |
| 281 | 20240513 | 151800 | 75230420150 | 22900 | 22800 | 22950 | 22800 | 18979 |
| 282 | 20240513 | 151700 | 74795889800 | 22800 | 22850 | 22850 | 22800 | 11601 |
| 283 | 20240513 | 151600 | 74531211500 | 22800 | 22850 | 22900 | 22800 | 6153 |
| 284 | 20240513 | 151500 | 74390718850 | 22900 | 22850 | 22900 | 22800 | 22312 |
| 285 | 20240513 | 151400 | 73880878800 | 22850 | 22900 | 22900 | 22850 | 11714 |
| 286 | 20240513 | 151300 | 73613038750 | 22850 | 22900 | 22950 | 22850 | 28725 |
| 287 | 20240513 | 151200 | 72955347150 | 22900 | 22950 | 22950 | 22900 | 3106 |
| 288 | 20240513 | 151100 | 72884121300 | 22950 | 22950 | 22950 | 22900 | 5322 |
| 289 | 20240513 | 151000 | 72762031800 | 22950 | 22950 | 23000 | 22900 | 7450 |
| 290 | 20240513 | 150900 | 72591078300 | 22950 | 22950 | 22950 | 22900 | 4441 |
| 291 | 20240513 | 150800 | 72489269850 | 22950 | 22950 | 23000 | 22900 | 7173 |
| 292 | 20240513 | 150700 | 72324724350 | 22950 | 23000 | 23000 | 22950 | 12906 |
| 293 | 20240513 | 150600 | 72028423100 | 23000 | 23000 | 23050 | 22950 | 10425 |
| 294 | 20240513 | 150500 | 71788550950 | 23000 | 23000 | 23000 | 22950 | 10148 |
| 295 | 20240513 | 150400 | 71555180850 | 23000 | 23000 | 23000 | 22950 | 11945 |
| 296 | 20240513 | 150300 | 71280610850 | 23000 | 23050 | 23050 | 22950 | 9138 |
| 297 | 20240513 | 150200 | 71070348750 | 23050 | 23000 | 23050 | 22950 | 11054 |
| 298 | 20240513 | 150100 | 70815910450 | 23000 | 23000 | 23000 | 22950 | 3250 |
| 299 | 20240513 | 150000 | 70741177000 | 23000 | 23000 | 23000 | 22950 | 2797 |
| 300 | 20240513 | 145900 | 70676866400 | 22950 | 23000 | 23000 | 22950 | 5931 |
| 301 | 20240513 | 145800 | 70540590500 | 22950 | 22950 | 23000 | 22950 | 5822 |
| 302 | 20240513 | 145700 | 70406818800 | 22950 | 22950 | 23000 | 22900 | 7611 |
| 303 | 20240513 | 145600 | 70231995500 | 22950 | 22950 | 23000 | 22900 | 12657 |
| 304 | 20240513 | 145500 | 69941431900 | 23000 | 23000 | 23000 | 22950 | 3676 |
| 305 | 20240513 | 145400 | 69856962300 | 22950 | 23000 | 23000 | 22950 | 4041 |
| 306 | 20240513 | 145300 | 69764067200 | 23000 | 22950 | 23050 | 22950 | 9761 |
| 307 | 20240513 | 145200 | 69539622450 | 23000 | 23000 | 23000 | 22950 | 4095 |
| 308 | 20240513 | 145100 | 69445472250 | 23000 | 22950 | 23000 | 22950 | 3618 |
| 309 | 20240513 | 145000 | 69362350450 | 22950 | 22950 | 23000 | 22950 | 9806 |
| 310 | 20240513 | 144900 | 69137094100 | 23000 | 22950 | 23000 | 22950 | 1575 |
| 311 | 20240513 | 144800 | 69100904750 | 23000 | 23000 | 23000 | 22950 | 3961 |
| 312 | 20240513 | 144700 | 69009958400 | 23000 | 22950 | 23000 | 22900 | 7105 |
| 313 | 20240513 | 144600 | 68846795250 | 22900 | 22900 | 22950 | 22900 | 4867 |
| 314 | 20240513 | 144500 | 68735220800 | 22950 | 22900 | 22950 | 22900 | 2177 |
| 315 | 20240513 | 144400 | 68685282050 | 22900 | 22950 | 23000 | 22900 | 7594 |
| 316 | 20240513 | 144300 | 68511014200 | 22900 | 22950 | 22950 | 22900 | 2596 |
| 317 | 20240513 | 144200 | 68451550200 | 22950 | 22900 | 22950 | 22900 | 4372 |
| 318 | 20240513 | 144100 | 68351385950 | 22900 | 22850 | 22950 | 22850 | 13916 |
| 319 | 20240513 | 144000 | 68032690650 | 22850 | 22900 | 22950 | 22850 | 11184 |
| 320 | 20240513 | 143900 | 67776736000 | 22900 | 22900 | 22950 | 22900 | 5232 |
| 321 | 20240513 | 143800 | 67656898050 | 22950 | 22900 | 22950 | 22900 | 5860 |
| 322 | 20240513 | 143700 | 67522538700 | 22950 | 23000 | 23000 | 22900 | 10984 |
| 323 | 20240513 | 143600 | 67270373950 | 23000 | 23050 | 23050 | 23000 | 8449 |
| 324 | 20240513 | 143500 | 67075992350 | 23000 | 23050 | 23050 | 23000 | 6572 |
| 325 | 20240513 | 143400 | 66924559100 | 23050 | 22950 | 23050 | 22950 | 8168 |
| 326 | 20240513 | 143300 | 66736682200 | 22950 | 23000 | 23000 | 22950 | 3963 |
| 327 | 20240513 | 143200 | 66645644650 | 23000 | 22950 | 23000 | 22950 | 7800 |
| 328 | 20240513 | 143100 | 66466502400 | 23000 | 22900 | 23000 | 22900 | 6465 |
| 329 | 20240513 | 143000 | 66318166250 | 22900 | 22900 | 22950 | 22850 | 5496 |
| 330 | 20240513 | 142900 | 66192270650 | 22900 | 22950 | 22950 | 22850 | 16800 |
| 331 | 20240513 | 142800 | 65807862050 | 22950 | 22900 | 22950 | 22900 | 1672 |
| 332 | 20240513 | 142700 | 65769521800 | 22900 | 22950 | 22950 | 22900 | 4912 |
| 333 | 20240513 | 142600 | 65656890750 | 22950 | 22950 | 23000 | 22850 | 6585 |
| 334 | 20240513 | 142500 | 65505864050 | 22900 | 22900 | 22900 | 22850 | 7417 |
| 335 | 20240513 | 142400 | 65336072500 | 22900 | 22850 | 22900 | 22850 | 5648 |
| 336 | 20240513 | 142300 | 65206926500 | 22900 | 22900 | 22900 | 22800 | 14229 |
| 337 | 20240513 | 142200 | 64881743250 | 22850 | 23000 | 23050 | 22850 | 22093 |
| 338 | 20240513 | 142100 | 64375090150 | 23000 | 23150 | 23150 | 22950 | 34040 |
| 339 | 20240513 | 142000 | 63590075150 | 23150 | 23200 | 23200 | 23050 | 37512 |
| 340 | 20240513 | 141900 | 62721953400 | 23150 | 23100 | 23200 | 23100 | 54674 |
| 341 | 20240513 | 141800 | 61455922200 | 23150 | 22950 | 23150 | 22950 | 68744 |
| 342 | 20240513 | 141700 | 59870452600 | 23000 | 23000 | 23000 | 22950 | 9657 |
| 343 | 20240513 | 141600 | 59648395400 | 23000 | 22950 | 23000 | 22900 | 15520 |
| 344 | 20240513 | 141500 | 59292145850 | 22950 | 22950 | 22950 | 22900 | 4067 |
| 345 | 20240513 | 141400 | 59198907700 | 22900 | 22900 | 22950 | 22900 | 6629 |
| 346 | 20240513 | 141300 | 59046882000 | 22950 | 22850 | 22950 | 22850 | 5526 |
| 347 | 20240513 | 141200 | 58920314850 | 22850 | 22850 | 22900 | 22850 | 4154 |
| 348 | 20240513 | 141100 | 58825230550 | 22900 | 22850 | 22900 | 22850 | 1100 |
| 349 | 20240513 | 141000 | 58800057950 | 22900 | 22850 | 22900 | 22850 | 3566 |
| 350 | 20240513 | 140900 | 58718457800 | 22850 | 22850 | 22900 | 22850 | 3576 |
| 351 | 20240513 | 140800 | 58636627250 | 22850 | 22850 | 22900 | 22850 | 4556 |
| 352 | 20240513 | 140700 | 58532445100 | 22900 | 22900 | 22900 | 22850 | 2723 |
| 353 | 20240513 | 140600 | 58470160800 | 22850 | 22900 | 22950 | 22850 | 10736 |
| 354 | 20240513 | 140500 | 58224227500 | 22900 | 22850 | 23000 | 22850 | 8681 |
| 355 | 20240513 | 140400 | 58025105450 | 22900 | 22900 | 22950 | 22850 | 5222 |
| 356 | 20240513 | 140300 | 57905489400 | 22950 | 22900 | 23000 | 22900 | 6916 |
| 357 | 20240513 | 140200 | 57746860250 | 22900 | 23000 | 23050 | 22850 | 24600 |
| 358 | 20240513 | 140100 | 57182347600 | 23000 | 22950 | 23000 | 22950 | 43895 |
| 359 | 20240513 | 140000 | 56173271350 | 22950 | 22900 | 22950 | 22900 | 8263 |
| 360 | 20240513 | 135900 | 55983713700 | 22950 | 22900 | 22950 | 22850 | 29563 |
| 361 | 20240513 | 135800 | 55305953700 | 22900 | 22850 | 22900 | 22850 | 6256 |
| 362 | 20240513 | 135700 | 55162819450 | 22850 | 22800 | 22850 | 22800 | 3574 |
| 363 | 20240513 | 135600 | 55081195400 | 22800 | 22850 | 22850 | 22800 | 4459 |
| 364 | 20240513 | 135500 | 54979455900 | 22800 | 22800 | 22850 | 22750 | 4222 |
| 365 | 20240513 | 135400 | 54883221650 | 22800 | 22800 | 22800 | 22700 | 10014 |
| 366 | 20240513 | 135300 | 54655210250 | 22750 | 22850 | 22850 | 22750 | 8541 |
| 367 | 20240513 | 135200 | 54460353950 | 22800 | 22850 | 22900 | 22800 | 8130 |
| 368 | 20240513 | 135100 | 54274686350 | 22850 | 22850 | 22900 | 22850 | 7048 |
| 369 | 20240513 | 135000 | 54113349800 | 22900 | 22900 | 22950 | 22850 | 16635 |
| 370 | 20240513 | 134900 | 53732409350 | 22900 | 22900 | 22900 | 22800 | 11035 |
| 371 | 20240513 | 134800 | 53480292050 | 22850 | 22800 | 22900 | 22800 | 15281 |
| 372 | 20240513 | 134700 | 53131234950 | 22800 | 22800 | 22800 | 22750 | 9988 |
| 373 | 20240513 | 134600 | 52903511850 | 22800 | 22700 | 22800 | 22700 | 9079 |
| 374 | 20240513 | 134500 | 52697029000 | 22750 | 22700 | 22750 | 22700 | 3980 |
| 375 | 20240513 | 134400 | 52606504350 | 22750 | 22700 | 22750 | 22700 | 2346 |
| 376 | 20240513 | 134300 | 52553204800 | 22700 | 22750 | 22750 | 22700 | 7604 |
| 377 | 20240513 | 134200 | 52380536450 | 22750 | 22750 | 22750 | 22700 | 2409 |
| 378 | 20240513 | 134100 | 52325755850 | 22700 | 22750 | 22750 | 22700 | 2787 |
| 379 | 20240513 | 134000 | 52262364700 | 22750 | 22650 | 22750 | 22600 | 9932 |
| 380 | 20240513 | 133900 | 52037165750 | 22600 | 22650 | 22650 | 22550 | 3267 |
| 381 | 20240513 | 133800 | 51963375050 | 22600 | 22600 | 22650 | 22500 | 25087 |
| 382 | 20240513 | 133700 | 51397919750 | 22650 | 22650 | 22700 | 22550 | 11987 |
| 383 | 20240513 | 133600 | 51126788400 | 22700 | 22700 | 22700 | 22600 | 11284 |
| 384 | 20240513 | 133500 | 50871302450 | 22650 | 22700 | 22750 | 22650 | 2874 |
| 385 | 20240513 | 133400 | 50806081350 | 22700 | 22750 | 22750 | 22700 | 2904 |
| 386 | 20240513 | 133300 | 50740148400 | 22650 | 22750 | 22750 | 22650 | 3805 |
| 387 | 20240513 | 133200 | 50653765000 | 22650 | 22800 | 22800 | 22650 | 10553 |
| 388 | 20240513 | 133100 | 50414011150 | 22750 | 22800 | 22800 | 22750 | 6134 |
| 389 | 20240513 | 133000 | 50274345800 | 22800 | 22800 | 22800 | 22750 | 2445 |
| 390 | 20240513 | 132900 | 50218672350 | 22700 | 22750 | 22750 | 22700 | 6929 |
| 391 | 20240513 | 132800 | 50061059250 | 22700 | 22800 | 22800 | 22700 | 5610 |
| 392 | 20240513 | 132700 | 49933505700 | 22750 | 22700 | 22800 | 22700 | 22690 |
| 393 | 20240513 | 132600 | 49417670600 | 22650 | 22650 | 22700 | 22600 | 5911 |
| 394 | 20240513 | 132500 | 49283708400 | 22650 | 22650 | 22700 | 22600 | 5672 |
| 395 | 20240513 | 132400 | 49155273300 | 22650 | 22550 | 22650 | 22550 | 8123 |
| 396 | 20240513 | 132300 | 48971695800 | 22550 | 22550 | 22600 | 22500 | 14840 |
| 397 | 20240513 | 132200 | 48636984950 | 22500 | 22750 | 22750 | 22500 | 24099 |
| 398 | 20240513 | 132100 | 48092181700 | 22700 | 22800 | 22800 | 22700 | 8986 |
| 399 | 20240513 | 132000 | 47887782600 | 22800 | 22800 | 22850 | 22750 | 10983 |
| 400 | 20240513 | 131900 | 47637408550 | 22800 | 22750 | 22800 | 22700 | 6794 |
| 401 | 20240513 | 131800 | 47482775200 | 22700 | 22700 | 22800 | 22650 | 19551 |
| 402 | 20240513 | 131700 | 47039043250 | 22750 | 22750 | 22800 | 22650 | 17530 |
| 403 | 20240513 | 131600 | 46640407700 | 22750 | 22850 | 22900 | 22650 | 23277 |
| 404 | 20240513 | 131500 | 46110428150 | 22900 | 22850 | 22950 | 22800 | 26112 |
| 405 | 20240513 | 131400 | 45513160250 | 22850 | 22750 | 22850 | 22700 | 20820 |
| 406 | 20240513 | 131300 | 45038304500 | 22700 | 22700 | 22750 | 22700 | 13604 |
| 407 | 20240513 | 131200 | 44729127150 | 22700 | 22800 | 22850 | 22600 | 46969 |
| 408 | 20240513 | 131100 | 43662706600 | 22800 | 22800 | 22900 | 22750 | 33557 |
| 409 | 20240513 | 131000 | 42896978400 | 22800 | 22950 | 23050 | 22800 | 82758 |
| 410 | 20240513 | 130900 | 40995501950 | 23000 | 22950 | 23000 | 22850 | 77152 |
| 411 | 20240513 | 130800 | 39224741950 | 22950 | 22850 | 22950 | 22800 | 41432 |
| 412 | 20240513 | 130700 | 38276789300 | 22850 | 22750 | 22900 | 22750 | 79579 |
| 413 | 20240513 | 130600 | 36458999700 | 22750 | 22750 | 22850 | 22600 | 75620 |
| 414 | 20240513 | 130500 | 34735864000 | 22700 | 22550 | 22750 | 22500 | 64531 |
| 415 | 20240513 | 130400 | 33274993300 | 22550 | 22500 | 22550 | 22500 | 5544 |
| 416 | 20240513 | 130300 | 33150010800 | 22550 | 22550 | 22550 | 22500 | 5906 |
| 417 | 20240513 | 130200 | 33016875300 | 22500 | 22500 | 22550 | 22500 | 2646 |
| 418 | 20240513 | 130100 | 32957246900 | 22500 | 22550 | 22550 | 22500 | 3485 |
| 419 | 20240513 | 130000 | 32878729300 | 22550 | 22550 | 22600 | 22500 | 14100 |
| 420 | 20240513 | 125900 | 32560830450 | 22550 | 22550 | 22550 | 22500 | 9184 |
| 421 | 20240513 | 125800 | 32353758150 | 22550 | 22500 | 22550 | 22450 | 21372 |
| 422 | 20240513 | 125700 | 31872643050 | 22450 | 22450 | 22500 | 22450 | 3294 |
| 423 | 20240513 | 125600 | 31798571900 | 22500 | 22450 | 22500 | 22450 | 1738 |
| 424 | 20240513 | 125500 | 31759485850 | 22450 | 22450 | 22500 | 22450 | 1379 |
| 425 | 20240513 | 125400 | 31728480500 | 22450 | 22450 | 22500 | 22450 | 5238 |
| 426 | 20240513 | 125300 | 31610867450 | 22450 | 22500 | 22500 | 22450 | 3222 |
| 427 | 20240513 | 125200 | 31538503500 | 22500 | 22450 | 22500 | 22400 | 15147 |
| 428 | 20240513 | 125100 | 31198261500 | 22450 | 22350 | 22450 | 22350 | 8996 |
| 429 | 20240513 | 125000 | 30996742900 | 22400 | 22400 | 22400 | 22350 | 990 |
| 430 | 20240513 | 124900 | 30974573000 | 22350 | 22350 | 22400 | 22300 | 4706 |
| 431 | 20240513 | 124800 | 30869394550 | 22350 | 22300 | 22350 | 22300 | 4089 |
| 432 | 20240513 | 124700 | 30778014200 | 22350 | 22300 | 22350 | 22300 | 672 |
| 433 | 20240513 | 124600 | 30762999500 | 22300 | 22300 | 22350 | 22300 | 1872 |
| 434 | 20240513 | 124500 | 30721166700 | 22300 | 22350 | 22350 | 22300 | 1272 |
| 435 | 20240513 | 124400 | 30692785550 | 22350 | 22350 | 22350 | 22300 | 662 |
| 436 | 20240513 | 124300 | 30677994350 | 22350 | 22350 | 22350 | 22300 | 246 |
| 437 | 20240513 | 124200 | 30672501250 | 22300 | 22300 | 22350 | 22300 | 3866 |
| 438 | 20240513 | 124100 | 30586274750 | 22300 | 22350 | 22400 | 22300 | 5978 |
| 439 | 20240513 | 124000 | 30452659000 | 22400 | 22400 | 22400 | 22350 | 813 |
| 440 | 20240513 | 123900 | 30434449500 | 22400 | 22400 | 22400 | 22350 | 3077 |
| 441 | 20240513 | 123800 | 30365527000 | 22400 | 22350 | 22400 | 22300 | 4259 |
| 442 | 20240513 | 123700 | 30270318500 | 22350 | 22350 | 22350 | 22300 | 1672 |
| 443 | 20240513 | 123600 | 30232953400 | 22300 | 22300 | 22350 | 22300 | 1060 |
| 444 | 20240513 | 123500 | 30209309800 | 22300 | 22350 | 22350 | 22300 | 1276 |
| 445 | 20240513 | 123400 | 30180842450 | 22300 | 22350 | 22350 | 22300 | 2158 |
| 446 | 20240513 | 123300 | 30132714850 | 22300 | 22350 | 22350 | 22300 | 3020 |
| 447 | 20240513 | 123200 | 30065362200 | 22350 | 22300 | 22350 | 22300 | 1419 |
| 448 | 20240513 | 123100 | 30033660650 | 22300 | 22350 | 22350 | 22300 | 493 |
| 449 | 20240513 | 123000 | 30022643750 | 22350 | 22300 | 22350 | 22250 | 5171 |
| 450 | 20240513 | 122900 | 29907333500 | 22250 | 22350 | 22350 | 22250 | 4606 |
| 451 | 20240513 | 122800 | 29804613400 | 22300 | 22250 | 22300 | 22250 | 2133 |
| 452 | 20240513 | 122700 | 29757068750 | 22250 | 22350 | 22350 | 22250 | 2587 |
| 453 | 20240513 | 122600 | 29699389900 | 22300 | 22250 | 22350 | 22250 | 1706 |
| 454 | 20240513 | 122500 | 29661341200 | 22300 | 22200 | 22300 | 22200 | 5624 |
| 455 | 20240513 | 122400 | 29536168200 | 22250 | 22250 | 22300 | 22200 | 3471 |
| 456 | 20240513 | 122300 | 29458930750 | 22250 | 22300 | 22350 | 22250 | 524 |
| 457 | 20240513 | 122200 | 29447247950 | 22250 | 22300 | 22350 | 22250 | 1506 |
| 458 | 20240513 | 122100 | 29413654900 | 22350 | 22350 | 22350 | 22300 | 997 |
| 459 | 20240513 | 122000 | 29391388550 | 22350 | 22350 | 22350 | 22250 | 1585 |
| 460 | 20240513 | 121900 | 29356009750 | 22300 | 22350 | 22350 | 22300 | 367 |
| 461 | 20240513 | 121800 | 29347812250 | 22350 | 22300 | 22350 | 22250 | 1303 |
| 462 | 20240513 | 121700 | 29318762450 | 22300 | 22300 | 22300 | 22250 | 2117 |
| 463 | 20240513 | 121600 | 29271629450 | 22300 | 22300 | 22300 | 22250 | 454 |
| 464 | 20240513 | 121500 | 29261517900 | 22300 | 22300 | 22300 | 22250 | 644 |
| 465 | 20240513 | 121400 | 29247164500 | 22300 | 22300 | 22350 | 22300 | 1180 |
| 466 | 20240513 | 121300 | 29220848250 | 22350 | 22250 | 22350 | 22250 | 2080 |
| 467 | 20240513 | 121200 | 29174487500 | 22250 | 22250 | 22300 | 22250 | 2903 |
| 468 | 20240513 | 121100 | 29109893400 | 22250 | 22350 | 22350 | 22250 | 1147 |
| 469 | 20240513 | 121000 | 29084310150 | 22350 | 22300 | 22350 | 22250 | 4991 |
| 470 | 20240513 | 120900 | 28972963200 | 22350 | 22350 | 22350 | 22300 | 2390 |
| 471 | 20240513 | 120800 | 28919634300 | 22300 | 22350 | 22350 | 22300 | 2221 |
| 472 | 20240513 | 120700 | 28870016800 | 22350 | 22350 | 22400 | 22350 | 891 |
| 473 | 20240513 | 120600 | 28850095150 | 22400 | 22400 | 22400 | 22350 | 990 |
| 474 | 20240513 | 120500 | 28827934850 | 22400 | 22350 | 22400 | 22300 | 2181 |
| 475 | 20240513 | 120400 | 28779144950 | 22350 | 22400 | 22400 | 22350 | 4733 |
| 476 | 20240513 | 120300 | 28673304900 | 22400 | 22350 | 22400 | 22350 | 782 |
| 477 | 20240513 | 120200 | 28655809050 | 22400 | 22400 | 22400 | 22350 | 1263 |
| 478 | 20240513 | 120100 | 28627544850 | 22400 | 22350 | 22400 | 22300 | 1574 |
| 479 | 20240513 | 120000 | 28592361050 | 22350 | 22400 | 22400 | 22300 | 2277 |
| 480 | 20240513 | 115900 | 28541507650 | 22400 | 22400 | 22400 | 22350 | 4423 |
| 481 | 20240513 | 115800 | 28442579650 | 22400 | 22350 | 22400 | 22300 | 3283 |
| 482 | 20240513 | 115700 | 28369202700 | 22350 | 22350 | 22400 | 22250 | 7845 |
| 483 | 20240513 | 115600 | 28194049150 | 22400 | 22550 | 22550 | 22400 | 28592 |
| 484 | 20240513 | 115500 | 27551931450 | 22550 | 22550 | 22600 | 22500 | 17587 |
| 485 | 20240513 | 115400 | 27155349450 | 22550 | 22550 | 22550 | 22500 | 8181 |
| 486 | 20240513 | 115300 | 26970977300 | 22500 | 22500 | 22600 | 22450 | 39458 |
| 487 | 20240513 | 115200 | 26082073200 | 22500 | 22500 | 22550 | 22450 | 24336 |
| 488 | 20240513 | 115100 | 25534521700 | 22500 | 22450 | 22550 | 22400 | 35792 |
| 489 | 20240513 | 115000 | 24729613900 | 22450 | 22400 | 22450 | 22350 | 26217 |
| 490 | 20240513 | 114900 | 24142014700 | 22350 | 22400 | 22400 | 22300 | 8222 |
| 491 | 20240513 | 114800 | 23958173600 | 22400 | 22300 | 22400 | 22300 | 13550 |
| 492 | 20240513 | 114700 | 23655258900 | 22350 | 22250 | 22350 | 22200 | 28082 |
| 493 | 20240513 | 114600 | 23029447950 | 22250 | 22250 | 22250 | 22200 | 1997 |
| 494 | 20240513 | 114500 | 22985090750 | 22250 | 22250 | 22250 | 22200 | 660 |
| 495 | 20240513 | 114400 | 22970412150 | 22250 | 22200 | 22250 | 22150 | 2133 |
| 496 | 20240513 | 114300 | 22923056550 | 22200 | 22200 | 22200 | 22150 | 4824 |
| 497 | 20240513 | 114200 | 22816177050 | 22200 | 22200 | 22200 | 22150 | 1604 |
| 498 | 20240513 | 114100 | 22780612900 | 22200 | 22250 | 22250 | 22150 | 2586 |
| 499 | 20240513 | 114000 | 22723198750 | 22200 | 22250 | 22250 | 22200 | 1156 |
| 500 | 20240513 | 113900 | 22697512250 | 22200 | 22250 | 22250 | 22200 | 2072 |
| 501 | 20240513 | 113800 | 22651496050 | 22250 | 22200 | 22250 | 22200 | 1786 |
| 502 | 20240513 | 113700 | 22611814350 | 22250 | 22250 | 22250 | 22200 | 552 |
| 503 | 20240513 | 113600 | 22599538450 | 22250 | 22200 | 22250 | 22200 | 802 |
| 504 | 20240513 | 113500 | 22581732100 | 22200 | 22200 | 22250 | 22200 | 1018 |
| 505 | 20240513 | 113400 | 22559110900 | 22250 | 22300 | 22300 | 22200 | 2151 |
| 506 | 20240513 | 113300 | 22511243850 | 22300 | 22300 | 22300 | 22250 | 1864 |
| 507 | 20240513 | 113200 | 22469738250 | 22250 | 22250 | 22300 | 22250 | 1302 |
| 508 | 20240513 | 113100 | 22440753350 | 22250 | 22200 | 22250 | 22200 | 1532 |
| 509 | 20240513 | 113000 | 22406680800 | 22200 | 22300 | 22300 | 22200 | 1852 |
| 510 | 20240513 | 112900 | 22365447150 | 22250 | 22300 | 22300 | 22250 | 1497 |
| 511 | 20240513 | 112800 | 22332129700 | 22300 | 22250 | 22300 | 22200 | 2279 |
| 512 | 20240513 | 112700 | 22281405900 | 22250 | 22250 | 22250 | 22200 | 1017 |
| 513 | 20240513 | 112600 | 22258781700 | 22200 | 22250 | 22250 | 22200 | 1068 |
| 514 | 20240513 | 112500 | 22235034250 | 22250 | 22200 | 22250 | 22200 | 2777 |
| 515 | 20240513 | 112400 | 22173253500 | 22200 | 22250 | 22250 | 22200 | 1815 |
| 516 | 20240513 | 112300 | 22132922550 | 22200 | 22250 | 22250 | 22200 | 2395 |
| 517 | 20240513 | 112200 | 22079709000 | 22200 | 22200 | 22250 | 22200 | 1545 |
| 518 | 20240513 | 112100 | 22045383350 | 22200 | 22250 | 22300 | 22200 | 12094 |
| 519 | 20240513 | 112000 | 21776284250 | 22250 | 22200 | 22250 | 22150 | 5912 |
| 520 | 20240513 | 111900 | 21645011150 | 22150 | 22100 | 22200 | 22100 | 4803 |
| 521 | 20240513 | 111800 | 21538651000 | 22150 | 22100 | 22200 | 22100 | 1746 |
| 522 | 20240513 | 111700 | 21499974950 | 22150 | 22100 | 22150 | 22100 | 2291 |
| 523 | 20240513 | 111600 | 21449247500 | 22100 | 22150 | 22150 | 22100 | 814 |
| 524 | 20240513 | 111500 | 21431250300 | 22100 | 22100 | 22150 | 22100 | 905 |
| 525 | 20240513 | 111400 | 21411240700 | 22100 | 22100 | 22150 | 22100 | 550 |
| 526 | 20240513 | 111300 | 21399081800 | 22150 | 22150 | 22150 | 22100 | 1087 |
| 527 | 20240513 | 111200 | 21375029850 | 22150 | 22100 | 22200 | 22000 | 2786 |
| 528 | 20240513 | 111100 | 21313445500 | 22100 | 22050 | 22100 | 22000 | 4556 |
| 529 | 20240513 | 111000 | 21213001750 | 22100 | 22150 | 22150 | 22050 | 4789 |
| 530 | 20240513 | 110900 | 21107337700 | 22100 | 22050 | 22100 | 22050 | 981 |
| 531 | 20240513 | 110800 | 21085672850 | 22050 | 22000 | 22150 | 22000 | 770 |
| 532 | 20240513 | 110700 | 21068680900 | 22050 | 22150 | 22150 | 22000 | 2189 |
| 533 | 20240513 | 110600 | 21020386950 | 22150 | 22100 | 22150 | 22050 | 7592 |
| 534 | 20240513 | 110500 | 20852758700 | 22050 | 22100 | 22150 | 22050 | 1622 |
| 535 | 20240513 | 110400 | 20816913950 | 22050 | 22100 | 22100 | 22050 | 911 |
| 536 | 20240513 | 110300 | 20796795000 | 22100 | 22100 | 22150 | 22050 | 2656 |
| 537 | 20240513 | 110200 | 20738092650 | 22100 | 22050 | 22150 | 22050 | 1280 |
| 538 | 20240513 | 110100 | 20709844450 | 22050 | 22100 | 22150 | 22050 | 1133 |
| 539 | 20240513 | 110000 | 20684806250 | 22100 | 22100 | 22150 | 22050 | 1392 |
| 540 | 20240513 | 105900 | 20654042050 | 22050 | 22050 | 22100 | 22050 | 431 |
| 541 | 20240513 | 105800 | 20644528600 | 22050 | 22100 | 22100 | 22050 | 1099 |
| 542 | 20240513 | 105700 | 20620278950 | 22100 | 22050 | 22100 | 22050 | 875 |
| 543 | 20240513 | 105600 | 20600970350 | 22050 | 22100 | 22100 | 22050 | 617 |
| 544 | 20240513 | 105500 | 20587348300 | 22150 | 22100 | 22150 | 22050 | 1686 |
| 545 | 20240513 | 105400 | 20550085750 | 22100 | 22150 | 22200 | 22100 | 7848 |
| 546 | 20240513 | 105300 | 20376577850 | 22150 | 22150 | 22200 | 22150 | 2159 |
| 547 | 20240513 | 105200 | 20328695100 | 22150 | 22200 | 22200 | 22150 | 2807 |
| 548 | 20240513 | 105100 | 20266493700 | 22200 | 22150 | 22200 | 22150 | 4568 |
| 549 | 20240513 | 105000 | 20165142200 | 22150 | 22200 | 22200 | 22150 | 1283 |
| 550 | 20240513 | 104900 | 20136688750 | 22200 | 22200 | 22200 | 22150 | 1387 |
| 551 | 20240513 | 104800 | 20105916950 | 22200 | 22200 | 22200 | 22150 | 984 |
| 552 | 20240513 | 104700 | 20084093800 | 22200 | 22150 | 22200 | 22150 | 564 |
| 553 | 20240513 | 104600 | 20071598350 | 22150 | 22200 | 22200 | 22150 | 1947 |
| 554 | 20240513 | 104500 | 20028458200 | 22150 | 22250 | 22250 | 22150 | 2674 |
| 555 | 20240513 | 104400 | 19969119800 | 22200 | 22200 | 22250 | 22200 | 1553 |
| 556 | 20240513 | 104300 | 19934624400 | 22250 | 22250 | 22250 | 22150 | 1472 |
| 557 | 20240513 | 104200 | 19901931150 | 22200 | 22200 | 22250 | 22150 | 6755 |
| 558 | 20240513 | 104100 | 19751977250 | 22200 | 22150 | 22200 | 22150 | 2099 |
| 559 | 20240513 | 104000 | 19705413650 | 22100 | 22150 | 22200 | 22100 | 4842 |
| 560 | 20240513 | 103900 | 19598113650 | 22100 | 22150 | 22200 | 22100 | 694 |
| 561 | 20240513 | 103800 | 19582733500 | 22200 | 22150 | 22200 | 22150 | 1490 |
| 562 | 20240513 | 103700 | 19549721650 | 22150 | 22150 | 22200 | 22150 | 1304 |
| 563 | 20240513 | 103600 | 19520827900 | 22150 | 22150 | 22150 | 22100 | 4303 |
| 564 | 20240513 | 103500 | 19425561650 | 22100 | 22150 | 22150 | 22100 | 495 |
| 565 | 20240513 | 103400 | 19414607100 | 22150 | 22150 | 22150 | 22100 | 970 |
| 566 | 20240513 | 103300 | 19393141150 | 22150 | 22150 | 22150 | 22100 | 902 |
| 567 | 20240513 | 103200 | 19373190250 | 22100 | 22150 | 22150 | 22100 | 902 |
| 568 | 20240513 | 103100 | 19353229050 | 22150 | 22100 | 22150 | 22050 | 6500 |
| 569 | 20240513 | 103000 | 19209554500 | 22100 | 22100 | 22100 | 22050 | 1169 |
| 570 | 20240513 | 102900 | 19183730350 | 22050 | 22100 | 22100 | 22050 | 1365 |
| 571 | 20240513 | 102800 | 19153599200 | 22100 | 22100 | 22100 | 22050 | 1833 |
| 572 | 20240513 | 102700 | 19113122750 | 22100 | 22050 | 22100 | 22000 | 1392 |
| 573 | 20240513 | 102600 | 19082421300 | 22050 | 22100 | 22100 | 22050 | 1613 |
| 574 | 20240513 | 102500 | 19046848550 | 22100 | 22100 | 22100 | 22050 | 735 |
| 575 | 20240513 | 102400 | 19030617500 | 22100 | 22000 | 22100 | 21950 | 2770 |
| 576 | 20240513 | 102300 | 18969561550 | 22000 | 21950 | 22000 | 21900 | 5358 |
| 577 | 20240513 | 102200 | 18852021300 | 21900 | 22000 | 22050 | 21900 | 13674 |
| 578 | 20240513 | 102100 | 18551814000 | 22000 | 22050 | 22100 | 22000 | 4875 |
| 579 | 20240513 | 102000 | 18444470200 | 22050 | 22100 | 22100 | 22050 | 3361 |
| 580 | 20240513 | 101900 | 18370325800 | 22100 | 22100 | 22100 | 22050 | 2181 |
| 581 | 20240513 | 101800 | 18322178150 | 22100 | 22100 | 22100 | 22050 | 2124 |
| 582 | 20240513 | 101700 | 18275255000 | 22100 | 22100 | 22150 | 22100 | 3441 |
| 583 | 20240513 | 101600 | 18199109800 | 22100 | 22150 | 22150 | 22100 | 959 |
| 584 | 20240513 | 101500 | 18177888100 | 22100 | 22100 | 22150 | 22100 | 1599 |
| 585 | 20240513 | 101400 | 18142539450 | 22100 | 22100 | 22150 | 22100 | 2736 |
| 586 | 20240513 | 101300 | 18082065150 | 22150 | 22150 | 22200 | 22100 | 8321 |
| 587 | 20240513 | 101200 | 17897787300 | 22200 | 22150 | 22200 | 22150 | 2697 |
| 588 | 20240513 | 101100 | 17837955700 | 22200 | 22200 | 22200 | 22150 | 8453 |
| 589 | 20240513 | 101000 | 17650355750 | 22250 | 22300 | 22300 | 22200 | 14847 |
| 590 | 20240513 | 100900 | 17319853050 | 22300 | 22300 | 22350 | 22250 | 11511 |
| 591 | 20240513 | 100800 | 17063012800 | 22350 | 22300 | 22350 | 22250 | 17146 |
| 592 | 20240513 | 100700 | 16680405450 | 22300 | 22300 | 22300 | 22250 | 14281 |
| 593 | 20240513 | 100600 | 16362234150 | 22300 | 22200 | 22300 | 22200 | 9763 |
| 594 | 20240513 | 100500 | 16145054300 | 22250 | 22150 | 22250 | 22100 | 22133 |
| 595 | 20240513 | 100400 | 15653901850 | 22150 | 22100 | 22150 | 22100 | 2996 |
| 596 | 20240513 | 100300 | 15587576250 | 22100 | 22100 | 22150 | 22100 | 3291 |
| 597 | 20240513 | 100200 | 15514825050 | 22100 | 22100 | 22150 | 22050 | 5864 |
| 598 | 20240513 | 100100 | 15385198000 | 22100 | 22050 | 22150 | 22000 | 7885 |
| 599 | 20240513 | 100000 | 15211083350 | 22050 | 22000 | 22050 | 22000 | 1161 |
| 600 | 20240513 | 095900 | 15185530900 | 22000 | 22000 | 22050 | 22000 | 1775 |
| 601 | 20240513 | 095800 | 15146475700 | 22000 | 22000 | 22050 | 22000 | 1011 |
| 602 | 20240513 | 095700 | 15124220150 | 22000 | 22050 | 22050 | 22000 | 938 |
| 603 | 20240513 | 095600 | 15103579000 | 22000 | 22050 | 22050 | 22000 | 3445 |
| 604 | 20240513 | 095500 | 15027729200 | 22050 | 22050 | 22100 | 22000 | 2730 |
| 605 | 20240513 | 095400 | 14967487550 | 22100 | 22000 | 22100 | 22000 | 4135 |
| 606 | 20240513 | 095300 | 14876330400 | 22000 | 22000 | 22050 | 22000 | 3149 |
| 607 | 20240513 | 095200 | 14807027250 | 22000 | 22000 | 22000 | 21950 | 1308 |
| 608 | 20240513 | 095100 | 14778255000 | 22000 | 22000 | 22050 | 21950 | 5330 |
| 609 | 20240513 | 095000 | 14660999750 | 22000 | 22100 | 22100 | 22000 | 6166 |
| 610 | 20240513 | 094900 | 14524928650 | 22050 | 22050 | 22100 | 22000 | 2351 |
| 611 | 20240513 | 094800 | 14473090750 | 22050 | 21950 | 22100 | 21900 | 9049 |
| 612 | 20240513 | 094700 | 14274072750 | 21950 | 21950 | 21950 | 21900 | 1363 |
| 613 | 20240513 | 094600 | 14244186250 | 21950 | 21900 | 21950 | 21900 | 1594 |
| 614 | 20240513 | 094500 | 14209275650 | 21900 | 21900 | 21900 | 21850 | 711 |
| 615 | 20240513 | 094400 | 14193728800 | 21900 | 21900 | 21950 | 21850 | 2790 |
| 616 | 20240513 | 094300 | 14132671600 | 21950 | 21950 | 21950 | 21900 | 725 |
| 617 | 20240513 | 094200 | 14116783600 | 21900 | 21850 | 22000 | 21850 | 4211 |
| 618 | 20240513 | 094100 | 14024557700 | 21950 | 21900 | 21950 | 21900 | 5707 |
| 619 | 20240513 | 094000 | 13899409050 | 21900 | 21900 | 21950 | 21900 | 5451 |
| 620 | 20240513 | 093900 | 13780028100 | 21900 | 21950 | 21950 | 21900 | 1979 |
| 621 | 20240513 | 093800 | 13736679100 | 21950 | 21950 | 22000 | 21900 | 3259 |
| 622 | 20240513 | 093700 | 13665181550 | 21950 | 21950 | 22000 | 21900 | 2458 |
| 623 | 20240513 | 093600 | 13611215100 | 21950 | 22000 | 22050 | 21950 | 2530 |
| 624 | 20240513 | 093500 | 13555573750 | 21950 | 21900 | 22000 | 21900 | 1738 |
| 625 | 20240513 | 093400 | 13517488850 | 21900 | 21900 | 21950 | 21900 | 4270 |
| 626 | 20240513 | 093300 | 13423827600 | 21900 | 21900 | 21950 | 21850 | 18236 |
| 627 | 20240513 | 093200 | 13024543250 | 21900 | 22000 | 22000 | 21900 | 7661 |
| 628 | 20240513 | 093100 | 12856481400 | 22000 | 22050 | 22050 | 21950 | 10340 |
| 629 | 20240513 | 093000 | 12629056150 | 22000 | 22050 | 22050 | 22000 | 5053 |
| 630 | 20240513 | 092900 | 12517724500 | 22000 | 22100 | 22150 | 22000 | 9000 |
| 631 | 20240513 | 092800 | 12318919650 | 22100 | 22100 | 22100 | 22050 | 1447 |
| 632 | 20240513 | 092700 | 12286980100 | 22100 | 22000 | 22100 | 22000 | 2736 |
| 633 | 20240513 | 092600 | 12226659700 | 22050 | 22100 | 22150 | 22000 | 10749 |
| 634 | 20240513 | 092500 | 11989714400 | 22050 | 22200 | 22200 | 22050 | 7085 |
| 635 | 20240513 | 092400 | 11832866700 | 22200 | 22150 | 22200 | 22050 | 18892 |
| 636 | 20240513 | 092300 | 11414104050 | 22100 | 22100 | 22150 | 22100 | 14375 |
| 637 | 20240513 | 092200 | 11096136600 | 22100 | 21950 | 22100 | 21950 | 16113 |
| 638 | 20240513 | 092100 | 10741630250 | 21950 | 21950 | 22000 | 21900 | 10185 |
| 639 | 20240513 | 092000 | 10518040050 | 21950 | 21650 | 22000 | 21650 | 40016 |
| 640 | 20240513 | 091900 | 9643872150 | 21650 | 21900 | 21950 | 21600 | 37965 |
| 641 | 20240513 | 091800 | 8818515450 | 21900 | 21950 | 22000 | 21900 | 6269 |
| 642 | 20240513 | 091700 | 8681064500 | 22000 | 21950 | 22000 | 21900 | 6579 |
| 643 | 20240513 | 091600 | 8536853300 | 21900 | 22000 | 22000 | 21900 | 9131 |
| 644 | 20240513 | 091500 | 8336582900 | 22000 | 22000 | 22100 | 22000 | 7316 |
| 645 | 20240513 | 091400 | 8175534350 | 22050 | 22100 | 22100 | 22000 | 3941 |
| 646 | 20240513 | 091300 | 8088646350 | 22100 | 21950 | 22150 | 21900 | 12583 |
| 647 | 20240513 | 091200 | 7811293250 | 21950 | 21950 | 22000 | 21850 | 11825 |
| 648 | 20240513 | 091100 | 7552063650 | 21900 | 21950 | 21950 | 21850 | 15971 |
| 649 | 20240513 | 091000 | 7202499050 | 21900 | 21950 | 22000 | 21850 | 21090 |
| 650 | 20240513 | 090900 | 6740235250 | 21950 | 22100 | 22100 | 21950 | 26233 |
| 651 | 20240513 | 090800 | 6162955900 | 22100 | 22050 | 22200 | 22050 | 9594 |
| 652 | 20240513 | 090700 | 5950962150 | 22050 | 22100 | 22100 | 22050 | 8663 |
| 653 | 20240513 | 090600 | 5759743650 | 22050 | 22150 | 22200 | 22000 | 17086 |
| 654 | 20240513 | 090500 | 5382495750 | 22150 | 22050 | 22200 | 22000 | 14605 |
| 655 | 20240513 | 090400 | 5060064250 | 22100 | 22100 | 22200 | 22050 | 23503 |
| 656 | 20240513 | 090300 | 4540419400 | 22100 | 22350 | 22400 | 22050 | 35762 |
| 657 | 20240513 | 090200 | 3745962300 | 22350 | 22400 | 22450 | 22350 | 22099 |
| 658 | 20240513 | 090100 | 3251145150 | 22400 | 22350 | 22600 | 22300 | 64464 |
| 659 | 20240513 | 090000 | 1800518850 | 22350 | 22400 | 22450 | 22200 | 80467 |