36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 195700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 3 | 20240523 | 195600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20240523 | 195500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20240523 | 195400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20240523 | 195300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20240523 | 195200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20240523 | 195100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20240523 | 195000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20240523 | 194900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20240523 | 194800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20240523 | 194700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20240523 | 194600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20240523 | 194500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20240523 | 194400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20240523 | 194300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20240523 | 194200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20240523 | 194100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20240523 | 194000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20240523 | 193900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20240523 | 193800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20240523 | 193700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20240523 | 193600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20240523 | 193500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20240523 | 193400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20240523 | 193300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20240523 | 193200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20240523 | 193100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20240523 | 193000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20240523 | 192900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20240523 | 192800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20240523 | 192700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 33 | 20240523 | 192600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20240523 | 192500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20240523 | 192400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20240523 | 192300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20240523 | 192200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20240523 | 192100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20240523 | 192000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20240523 | 191900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20240523 | 191800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20240523 | 191700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20240523 | 191600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20240523 | 191500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20240523 | 191400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20240523 | 191300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20240523 | 191200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20240523 | 191100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20240523 | 191000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20240523 | 190900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20240523 | 190800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20240523 | 190700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20240523 | 190600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20240523 | 190500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20240523 | 190400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20240523 | 190300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20240523 | 190200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20240523 | 190100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20240523 | 190000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20240523 | 185900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20240523 | 185800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20240523 | 185700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 63 | 20240523 | 185600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20240523 | 185500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20240523 | 185400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20240523 | 185300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20240523 | 185200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20240523 | 185100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20240523 | 185000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20240523 | 184900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20240523 | 184800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20240523 | 184700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20240523 | 184600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20240523 | 184500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20240523 | 184400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20240523 | 184300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20240523 | 184200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20240523 | 184100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20240523 | 184000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20240523 | 183900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20240523 | 183800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20240523 | 183700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20240523 | 183600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20240523 | 183500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20240523 | 183400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20240523 | 183300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20240523 | 183200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20240523 | 183100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20240523 | 183000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20240523 | 182900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20240523 | 182800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20240523 | 182700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 93 | 20240523 | 182600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20240523 | 182500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20240523 | 182400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20240523 | 182300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20240523 | 182200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20240523 | 182100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20240523 | 182000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20240523 | 181900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20240523 | 181800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20240523 | 181700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20240523 | 181600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20240523 | 181500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20240523 | 181400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20240523 | 181300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20240523 | 181200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20240523 | 181100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20240523 | 181000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20240523 | 180900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20240523 | 180800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20240523 | 180700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20240523 | 180600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20240523 | 180500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20240523 | 180400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20240523 | 180300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20240523 | 180200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20240523 | 180100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20240523 | 180000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20240523 | 175900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20240523 | 175800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20240523 | 175700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 123 | 20240523 | 175600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20240523 | 175500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20240523 | 175400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20240523 | 175300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20240523 | 175200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20240523 | 175100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20240523 | 175000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20240523 | 174900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20240523 | 174800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20240523 | 174700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20240523 | 174600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20240523 | 174500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20240523 | 174400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20240523 | 174300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20240523 | 174200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20240523 | 174100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20240523 | 174000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20240523 | 173900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20240523 | 173800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20240523 | 173700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20240523 | 173600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20240523 | 173500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20240523 | 173400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20240523 | 173300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20240523 | 173200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20240523 | 173100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20240523 | 173000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20240523 | 172900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20240523 | 172800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20240523 | 172700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 153 | 20240523 | 172600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20240523 | 172500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20240523 | 172400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20240523 | 172300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20240523 | 172200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20240523 | 172100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20240523 | 172000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20240523 | 171900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20240523 | 171800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20240523 | 171700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20240523 | 171600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20240523 | 171500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20240523 | 171400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20240523 | 171300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20240523 | 171200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20240523 | 171100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20240523 | 171000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20240523 | 170900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20240523 | 170800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20240523 | 170700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20240523 | 170600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20240523 | 170500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20240523 | 170400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20240523 | 170300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20240523 | 170200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20240523 | 170100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20240523 | 170000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20240523 | 165900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20240523 | 165800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20240523 | 165700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 183 | 20240523 | 165600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20240523 | 165500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20240523 | 165400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20240523 | 165300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20240523 | 165200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20240523 | 165100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20240523 | 165000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20240523 | 164900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20240523 | 164800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20240523 | 164700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20240523 | 164600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20240523 | 164500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20240523 | 164400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20240523 | 164300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20240523 | 164200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20240523 | 164100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20240523 | 164000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20240523 | 163900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20240523 | 163800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20240523 | 163700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20240523 | 163600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20240523 | 163500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20240523 | 163400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20240523 | 163300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20240523 | 163200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20240523 | 163100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20240523 | 163000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20240523 | 162900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20240523 | 162800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20240523 | 162700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 213 | 20240523 | 162600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20240523 | 162500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20240523 | 162400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20240523 | 162300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20240523 | 162200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20240523 | 162100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20240523 | 162000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20240523 | 161900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20240523 | 161800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20240523 | 161700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20240523 | 161600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20240523 | 161500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20240523 | 161400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20240523 | 161300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20240523 | 161200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20240523 | 161100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20240523 | 161000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20240523 | 160900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20240523 | 160800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20240523 | 160700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20240523 | 160600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20240523 | 160500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20240523 | 160400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20240523 | 160300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20240523 | 160200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20240523 | 160100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20240523 | 160000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20240523 | 155900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20240523 | 155800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20240523 | 155700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 243 | 20240523 | 155600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20240523 | 155500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20240523 | 155400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20240523 | 155300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20240523 | 155200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20240523 | 155100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20240523 | 155000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20240523 | 154900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20240523 | 154800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20240523 | 154700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20240523 | 154600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20240523 | 154500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20240523 | 154400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20240523 | 154300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20240523 | 154200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20240523 | 154100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20240523 | 154000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20240523 | 153900 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20240523 | 153800 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20240523 | 153700 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20240523 | 153600 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20240523 | 153500 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20240523 | 153400 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20240523 | 153300 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20240523 | 153200 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20240523 | 153100 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20240523 | 153000 | 36508633500 | 23400 | 23400 | 23400 | 23400 | 22634 |
| 270 | 20240523 | 152900 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20240523 | 152800 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20240523 | 152700 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 273 | 20240523 | 152600 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20240523 | 152500 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20240523 | 152400 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20240523 | 152300 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20240523 | 152200 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20240523 | 152100 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20240523 | 152000 | 35978997900 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20240523 | 151900 | 35978997900 | 23400 | 23400 | 23450 | 23350 | 6910 |
| 281 | 20240523 | 151800 | 35817326350 | 23400 | 23500 | 23500 | 23400 | 2468 |
| 282 | 20240523 | 151700 | 35759486000 | 23450 | 23450 | 23500 | 23400 | 3018 |
| 283 | 20240523 | 151600 | 35688723150 | 23400 | 23500 | 23500 | 23400 | 4526 |
| 284 | 20240523 | 151500 | 35582602000 | 23450 | 23450 | 23450 | 23400 | 3584 |
| 285 | 20240523 | 151400 | 35498576000 | 23450 | 23350 | 23450 | 23350 | 4088 |
| 286 | 20240523 | 151300 | 35402986950 | 23350 | 23400 | 23400 | 23350 | 1399 |
| 287 | 20240523 | 151200 | 35370263650 | 23400 | 23350 | 23400 | 23300 | 3427 |
| 288 | 20240523 | 151100 | 35290234400 | 23400 | 23350 | 23400 | 23350 | 3303 |
| 289 | 20240523 | 151000 | 35212980950 | 23350 | 23350 | 23400 | 23300 | 14173 |
| 290 | 20240523 | 150900 | 34882511050 | 23350 | 23400 | 23400 | 23350 | 2258 |
| 291 | 20240523 | 150800 | 34829750750 | 23400 | 23350 | 23400 | 23350 | 3036 |
| 292 | 20240523 | 150700 | 34758842750 | 23400 | 23350 | 23400 | 23350 | 1572 |
| 293 | 20240523 | 150600 | 34722099150 | 23400 | 23400 | 23450 | 23350 | 4239 |
| 294 | 20240523 | 150500 | 34623007650 | 23400 | 23450 | 23500 | 23400 | 5834 |
| 295 | 20240523 | 150400 | 34486422400 | 23450 | 23500 | 23500 | 23450 | 3204 |
| 296 | 20240523 | 150300 | 34411271800 | 23500 | 23450 | 23500 | 23450 | 1426 |
| 297 | 20240523 | 150200 | 34377821450 | 23450 | 23450 | 23450 | 23400 | 1693 |
| 298 | 20240523 | 150100 | 34338128350 | 23450 | 23400 | 23450 | 23400 | 1765 |
| 299 | 20240523 | 150000 | 34296803350 | 23400 | 23450 | 23450 | 23400 | 315 |
| 300 | 20240523 | 145900 | 34289423150 | 23450 | 23450 | 23450 | 23400 | 698 |
| 301 | 20240523 | 145800 | 34273086000 | 23400 | 23400 | 23450 | 23400 | 464 |
| 302 | 20240523 | 145700 | 34262215350 | 23450 | 23450 | 23450 | 23400 | 579 |
| 303 | 20240523 | 145600 | 34248642500 | 23450 | 23450 | 23450 | 23450 | 365 |
| 304 | 20240523 | 145500 | 34240083250 | 23400 | 23450 | 23500 | 23400 | 1794 |
| 305 | 20240523 | 145400 | 34198020700 | 23450 | 23500 | 23500 | 23450 | 2241 |
| 306 | 20240523 | 145300 | 34145457600 | 23500 | 23450 | 23500 | 23450 | 6144 |
| 307 | 20240523 | 145200 | 34001321100 | 23450 | 23450 | 23450 | 23400 | 208 |
| 308 | 20240523 | 145100 | 33996449800 | 23400 | 23450 | 23450 | 23400 | 2409 |
| 309 | 20240523 | 145000 | 33940076850 | 23450 | 23450 | 23450 | 23400 | 2168 |
| 310 | 20240523 | 144900 | 33889317000 | 23450 | 23450 | 23450 | 23400 | 3474 |
| 311 | 20240523 | 144800 | 33807998050 | 23450 | 23450 | 23450 | 23400 | 1406 |
| 312 | 20240523 | 144700 | 33775059000 | 23400 | 23400 | 23450 | 23400 | 1005 |
| 313 | 20240523 | 144600 | 33751537000 | 23400 | 23400 | 23450 | 23400 | 842 |
| 314 | 20240523 | 144500 | 33731834000 | 23450 | 23450 | 23450 | 23400 | 1231 |
| 315 | 20240523 | 144400 | 33703018250 | 23450 | 23400 | 23450 | 23400 | 292 |
| 316 | 20240523 | 144300 | 33696182100 | 23400 | 23400 | 23450 | 23350 | 2362 |
| 317 | 20240523 | 144200 | 33640917800 | 23400 | 23400 | 23450 | 23350 | 745 |
| 318 | 20240523 | 144100 | 33623487250 | 23400 | 23400 | 23400 | 23350 | 3096 |
| 319 | 20240523 | 144000 | 33551043400 | 23400 | 23350 | 23400 | 23300 | 1874 |
| 320 | 20240523 | 143900 | 33507306450 | 23350 | 23300 | 23400 | 23300 | 4320 |
| 321 | 20240523 | 143800 | 33406565850 | 23300 | 23400 | 23400 | 23300 | 5912 |
| 322 | 20240523 | 143700 | 33268541000 | 23400 | 23450 | 23500 | 23350 | 6926 |
| 323 | 20240523 | 143600 | 33106400050 | 23500 | 23500 | 23500 | 23450 | 528 |
| 324 | 20240523 | 143500 | 33093996900 | 23500 | 23450 | 23500 | 23450 | 198 |
| 325 | 20240523 | 143400 | 33089353200 | 23450 | 23450 | 23500 | 23450 | 755 |
| 326 | 20240523 | 143300 | 33071644450 | 23450 | 23450 | 23500 | 23450 | 263 |
| 327 | 20240523 | 143200 | 33065476800 | 23500 | 23500 | 23500 | 23450 | 595 |
| 328 | 20240523 | 143100 | 33051521300 | 23450 | 23450 | 23500 | 23400 | 3893 |
| 329 | 20240523 | 143000 | 32960295300 | 23400 | 23400 | 23450 | 23400 | 2599 |
| 330 | 20240523 | 142900 | 32899475000 | 23450 | 23450 | 23450 | 23400 | 2332 |
| 331 | 20240523 | 142800 | 32844795300 | 23450 | 23450 | 23450 | 23400 | 198 |
| 332 | 20240523 | 142700 | 32840157500 | 23450 | 23450 | 23500 | 23400 | 255 |
| 333 | 20240523 | 142600 | 32834179550 | 23450 | 23400 | 23500 | 23400 | 1042 |
| 334 | 20240523 | 142500 | 32809751850 | 23400 | 23500 | 23500 | 23400 | 3094 |
| 335 | 20240523 | 142400 | 32737194000 | 23450 | 23450 | 23500 | 23450 | 941 |
| 336 | 20240523 | 142300 | 32715124350 | 23500 | 23500 | 23500 | 23450 | 915 |
| 337 | 20240523 | 142200 | 32693666700 | 23500 | 23550 | 23550 | 23450 | 1839 |
| 338 | 20240523 | 142100 | 32650455050 | 23550 | 23550 | 23550 | 23500 | 574 |
| 339 | 20240523 | 142000 | 32636958400 | 23550 | 23500 | 23550 | 23500 | 980 |
| 340 | 20240523 | 141900 | 32613926850 | 23550 | 23500 | 23550 | 23450 | 1529 |
| 341 | 20240523 | 141800 | 32577998500 | 23500 | 23450 | 23500 | 23450 | 1624 |
| 342 | 20240523 | 141700 | 32539860350 | 23450 | 23450 | 23500 | 23450 | 2790 |
| 343 | 20240523 | 141600 | 32474432800 | 23500 | 23500 | 23500 | 23450 | 572 |
| 344 | 20240523 | 141500 | 32461002900 | 23500 | 23450 | 23500 | 23450 | 1475 |
| 345 | 20240523 | 141400 | 32426362450 | 23450 | 23450 | 23500 | 23400 | 1625 |
| 346 | 20240523 | 141300 | 32388295450 | 23400 | 23450 | 23500 | 23400 | 6847 |
| 347 | 20240523 | 141200 | 32227733050 | 23450 | 23500 | 23500 | 23450 | 1061 |
| 348 | 20240523 | 141100 | 32202837350 | 23500 | 23600 | 23600 | 23450 | 11711 |
| 349 | 20240523 | 141000 | 31927688550 | 23600 | 23600 | 23600 | 23550 | 460 |
| 350 | 20240523 | 140900 | 31916846000 | 23550 | 23550 | 23600 | 23550 | 360 |
| 351 | 20240523 | 140800 | 31908366800 | 23550 | 23550 | 23600 | 23550 | 293 |
| 352 | 20240523 | 140700 | 31901464950 | 23550 | 23500 | 23600 | 23500 | 160 |
| 353 | 20240523 | 140600 | 31897697150 | 23500 | 23550 | 23600 | 23500 | 1802 |
| 354 | 20240523 | 140500 | 31855320200 | 23550 | 23550 | 23550 | 23550 | 919 |
| 355 | 20240523 | 140400 | 31833677750 | 23550 | 23600 | 23600 | 23500 | 2393 |
| 356 | 20240523 | 140300 | 31777313050 | 23600 | 23550 | 23600 | 23550 | 1127 |
| 357 | 20240523 | 140200 | 31750758650 | 23550 | 23550 | 23600 | 23500 | 1600 |
| 358 | 20240523 | 140100 | 31713044100 | 23550 | 23550 | 23600 | 23500 | 1282 |
| 359 | 20240523 | 140000 | 31682858350 | 23500 | 23550 | 23600 | 23500 | 1849 |
| 360 | 20240523 | 135900 | 31639339350 | 23550 | 23550 | 23600 | 23500 | 3051 |
| 361 | 20240523 | 135800 | 31567503050 | 23550 | 23600 | 23600 | 23550 | 608 |
| 362 | 20240523 | 135700 | 31553180250 | 23600 | 23550 | 23600 | 23550 | 1842 |
| 363 | 20240523 | 135600 | 31509774200 | 23600 | 23600 | 23600 | 23550 | 251 |
| 364 | 20240523 | 135500 | 31503853050 | 23600 | 23600 | 23600 | 23550 | 4066 |
| 365 | 20240523 | 135400 | 31408094450 | 23600 | 23550 | 23600 | 23550 | 138 |
| 366 | 20240523 | 135300 | 31404840050 | 23600 | 23600 | 23600 | 23550 | 351 |
| 367 | 20240523 | 135200 | 31396563000 | 23600 | 23550 | 23600 | 23550 | 688 |
| 368 | 20240523 | 135100 | 31380351850 | 23600 | 23550 | 23600 | 23550 | 587 |
| 369 | 20240523 | 135000 | 31366499600 | 23600 | 23600 | 23600 | 23550 | 455 |
| 370 | 20240523 | 134900 | 31355765850 | 23600 | 23600 | 23600 | 23550 | 128 |
| 371 | 20240523 | 134800 | 31352747750 | 23550 | 23550 | 23600 | 23500 | 1270 |
| 372 | 20240523 | 134700 | 31322838600 | 23550 | 23600 | 23600 | 23550 | 1475 |
| 373 | 20240523 | 134600 | 31288095500 | 23600 | 23650 | 23650 | 23550 | 2321 |
| 374 | 20240523 | 134500 | 31233397650 | 23650 | 23650 | 23650 | 23600 | 731 |
| 375 | 20240523 | 134400 | 31216142100 | 23650 | 23600 | 23650 | 23600 | 2023 |
| 376 | 20240523 | 134300 | 31168397800 | 23650 | 23600 | 23650 | 23600 | 1205 |
| 377 | 20240523 | 134200 | 31139958650 | 23600 | 23650 | 23650 | 23550 | 1182 |
| 378 | 20240523 | 134100 | 31112076100 | 23650 | 23600 | 23650 | 23550 | 1481 |
| 379 | 20240523 | 134000 | 31077143650 | 23600 | 23600 | 23600 | 23550 | 399 |
| 380 | 20240523 | 133900 | 31067728150 | 23600 | 23600 | 23600 | 23550 | 2290 |
| 381 | 20240523 | 133800 | 31013739300 | 23650 | 23650 | 23650 | 23600 | 459 |
| 382 | 20240523 | 133700 | 31002903050 | 23650 | 23650 | 23650 | 23600 | 4832 |
| 383 | 20240523 | 133600 | 30888866150 | 23650 | 23650 | 23650 | 23600 | 388 |
| 384 | 20240523 | 133500 | 30879701950 | 23650 | 23600 | 23650 | 23550 | 2139 |
| 385 | 20240523 | 133400 | 30829237450 | 23600 | 23600 | 23600 | 23550 | 251 |
| 386 | 20240523 | 133300 | 30823321150 | 23550 | 23550 | 23550 | 23500 | 2534 |
| 387 | 20240523 | 133200 | 30763676600 | 23500 | 23600 | 23600 | 23500 | 1581 |
| 388 | 20240523 | 133100 | 30726504650 | 23600 | 23550 | 23600 | 23550 | 1711 |
| 389 | 20240523 | 133000 | 30686210150 | 23550 | 23550 | 23550 | 23500 | 1443 |
| 390 | 20240523 | 132900 | 30652276650 | 23550 | 23550 | 23550 | 23500 | 227 |
| 391 | 20240523 | 132800 | 30646936850 | 23550 | 23600 | 23600 | 23500 | 2247 |
| 392 | 20240523 | 132700 | 30594105800 | 23550 | 23550 | 23600 | 23550 | 1226 |
| 393 | 20240523 | 132600 | 30565224800 | 23550 | 23550 | 23600 | 23500 | 1137 |
| 394 | 20240523 | 132500 | 30538458050 | 23550 | 23550 | 23550 | 23500 | 129 |
| 395 | 20240523 | 132400 | 30535421300 | 23550 | 23500 | 23550 | 23500 | 1308 |
| 396 | 20240523 | 132300 | 30504668750 | 23500 | 23550 | 23550 | 23500 | 1341 |
| 397 | 20240523 | 132200 | 30473113700 | 23550 | 23600 | 23600 | 23550 | 2235 |
| 398 | 20240523 | 132100 | 30420474100 | 23550 | 23600 | 23600 | 23550 | 1142 |
| 399 | 20240523 | 132000 | 30393550700 | 23600 | 23600 | 23650 | 23550 | 640 |
| 400 | 20240523 | 131900 | 30378445350 | 23550 | 23600 | 23650 | 23550 | 3145 |
| 401 | 20240523 | 131800 | 30304306350 | 23600 | 23600 | 23600 | 23550 | 936 |
| 402 | 20240523 | 131700 | 30282251150 | 23600 | 23600 | 23600 | 23550 | 399 |
| 403 | 20240523 | 131600 | 30272837400 | 23600 | 23650 | 23650 | 23600 | 1451 |
| 404 | 20240523 | 131500 | 30238587100 | 23650 | 23650 | 23650 | 23600 | 894 |
| 405 | 20240523 | 131400 | 30217474950 | 23600 | 23600 | 23650 | 23600 | 869 |
| 406 | 20240523 | 131300 | 30196952550 | 23650 | 23650 | 23650 | 23600 | 920 |
| 407 | 20240523 | 131200 | 30175207650 | 23650 | 23650 | 23650 | 23600 | 669 |
| 408 | 20240523 | 131100 | 30159417150 | 23650 | 23600 | 23650 | 23600 | 586 |
| 409 | 20240523 | 131000 | 30145584700 | 23650 | 23650 | 23650 | 23550 | 3718 |
| 410 | 20240523 | 130900 | 30057894400 | 23650 | 23650 | 23700 | 23650 | 3763 |
| 411 | 20240523 | 130800 | 29968889650 | 23700 | 23650 | 23700 | 23650 | 3683 |
| 412 | 20240523 | 130700 | 29881709000 | 23700 | 23650 | 23700 | 23650 | 463 |
| 413 | 20240523 | 130600 | 29870753050 | 23650 | 23650 | 23700 | 23600 | 3180 |
| 414 | 20240523 | 130500 | 29795544900 | 23650 | 23650 | 23650 | 23600 | 556 |
| 415 | 20240523 | 130400 | 29782400100 | 23650 | 23600 | 23650 | 23600 | 2533 |
| 416 | 20240523 | 130300 | 29722617050 | 23600 | 23550 | 23600 | 23500 | 3936 |
| 417 | 20240523 | 130200 | 29629926600 | 23550 | 23500 | 23550 | 23450 | 1779 |
| 418 | 20240523 | 130100 | 29588135650 | 23450 | 23500 | 23550 | 23450 | 3010 |
| 419 | 20240523 | 130000 | 29517453450 | 23550 | 23550 | 23550 | 23500 | 2918 |
| 420 | 20240523 | 125900 | 29448863100 | 23550 | 23500 | 23550 | 23500 | 583 |
| 421 | 20240523 | 125800 | 29435157050 | 23500 | 23500 | 23550 | 23500 | 1909 |
| 422 | 20240523 | 125700 | 29390290900 | 23500 | 23500 | 23550 | 23500 | 6264 |
| 423 | 20240523 | 125600 | 29243085500 | 23550 | 23600 | 23600 | 23500 | 1331 |
| 424 | 20240523 | 125500 | 29211745500 | 23600 | 23650 | 23650 | 23500 | 16207 |
| 425 | 20240523 | 125400 | 28830039200 | 23600 | 23600 | 23650 | 23600 | 630 |
| 426 | 20240523 | 125300 | 28815171100 | 23600 | 23650 | 23650 | 23600 | 1450 |
| 427 | 20240523 | 125200 | 28780946550 | 23600 | 23650 | 23650 | 23550 | 3214 |
| 428 | 20240523 | 125100 | 28705161150 | 23650 | 23650 | 23650 | 23550 | 1235 |
| 429 | 20240523 | 125000 | 28676011550 | 23650 | 23650 | 23650 | 23600 | 2723 |
| 430 | 20240523 | 124900 | 28611725800 | 23650 | 23650 | 23650 | 23600 | 432 |
| 431 | 20240523 | 124800 | 28601512500 | 23650 | 23650 | 23650 | 23600 | 536 |
| 432 | 20240523 | 124700 | 28588838300 | 23600 | 23600 | 23600 | 23550 | 1552 |
| 433 | 20240523 | 124600 | 28552215900 | 23600 | 23600 | 23600 | 23550 | 1556 |
| 434 | 20240523 | 124500 | 28515504350 | 23600 | 23600 | 23650 | 23600 | 1140 |
| 435 | 20240523 | 124400 | 28488597250 | 23600 | 23600 | 23650 | 23600 | 846 |
| 436 | 20240523 | 124300 | 28468628900 | 23600 | 23600 | 23650 | 23550 | 7262 |
| 437 | 20240523 | 124200 | 28297346100 | 23650 | 23700 | 23700 | 23650 | 1244 |
| 438 | 20240523 | 124100 | 28267924550 | 23700 | 23700 | 23700 | 23700 | 129 |
| 439 | 20240523 | 124000 | 28264867250 | 23700 | 23700 | 23700 | 23650 | 1026 |
| 440 | 20240523 | 123900 | 28240568300 | 23700 | 23700 | 23700 | 23650 | 1887 |
| 441 | 20240523 | 123800 | 28195936550 | 23700 | 23650 | 23700 | 23650 | 171 |
| 442 | 20240523 | 123700 | 28191885200 | 23700 | 23700 | 23700 | 23650 | 520 |
| 443 | 20240523 | 123600 | 28179579650 | 23700 | 23650 | 23700 | 23650 | 395 |
| 444 | 20240523 | 123500 | 28170222200 | 23750 | 23750 | 23750 | 23700 | 471 |
| 445 | 20240523 | 123400 | 28159052050 | 23750 | 23750 | 23750 | 23650 | 1752 |
| 446 | 20240523 | 123300 | 28117562100 | 23750 | 23700 | 23750 | 23700 | 385 |
| 447 | 20240523 | 123200 | 28108429450 | 23750 | 23750 | 23800 | 23700 | 1949 |
| 448 | 20240523 | 123100 | 28062193350 | 23750 | 23750 | 23800 | 23700 | 937 |
| 449 | 20240523 | 123000 | 28039955400 | 23750 | 23750 | 23800 | 23700 | 640 |
| 450 | 20240523 | 122900 | 28024760200 | 23750 | 23800 | 23800 | 23700 | 1585 |
| 451 | 20240523 | 122800 | 27987124950 | 23800 | 23750 | 23800 | 23750 | 152 |
| 452 | 20240523 | 122700 | 27983507400 | 23800 | 23800 | 23800 | 23750 | 444 |
| 453 | 20240523 | 122600 | 27972941200 | 23800 | 23750 | 23800 | 23750 | 504 |
| 454 | 20240523 | 122500 | 27960954150 | 23750 | 23800 | 23800 | 23700 | 3698 |
| 455 | 20240523 | 122400 | 27873168750 | 23800 | 23750 | 23800 | 23750 | 503 |
| 456 | 20240523 | 122300 | 27861218700 | 23800 | 23750 | 23800 | 23750 | 113 |
| 457 | 20240523 | 122200 | 27858531050 | 23800 | 23800 | 23800 | 23750 | 348 |
| 458 | 20240523 | 122100 | 27850254650 | 23800 | 23800 | 23800 | 23750 | 544 |
| 459 | 20240523 | 122000 | 27837324950 | 23800 | 23800 | 23800 | 23750 | 609 |
| 460 | 20240523 | 121900 | 27822839550 | 23800 | 23800 | 23800 | 23800 | 127 |
| 461 | 20240523 | 121800 | 27819816950 | 23800 | 23750 | 23800 | 23750 | 800 |
| 462 | 20240523 | 121700 | 27800816500 | 23750 | 23750 | 23750 | 23700 | 237 |
| 463 | 20240523 | 121600 | 27795188000 | 23750 | 23800 | 23800 | 23650 | 2361 |
| 464 | 20240523 | 121500 | 27739211800 | 23800 | 23750 | 23800 | 23700 | 4634 |
| 465 | 20240523 | 121400 | 27628972350 | 23700 | 23800 | 23800 | 23700 | 1764 |
| 466 | 20240523 | 121300 | 27587053350 | 23800 | 23750 | 23800 | 23750 | 514 |
| 467 | 20240523 | 121200 | 27574837150 | 23800 | 23800 | 23800 | 23750 | 1253 |
| 468 | 20240523 | 121100 | 27545069050 | 23800 | 23800 | 23800 | 23750 | 255 |
| 469 | 20240523 | 121000 | 27539000300 | 23800 | 23750 | 23800 | 23750 | 795 |
| 470 | 20240523 | 120900 | 27520118900 | 23750 | 23700 | 23750 | 23700 | 202 |
| 471 | 20240523 | 120800 | 27515328700 | 23750 | 23700 | 23750 | 23700 | 788 |
| 472 | 20240523 | 120700 | 27496643450 | 23750 | 23750 | 23800 | 23700 | 2462 |
| 473 | 20240523 | 120600 | 27438274950 | 23750 | 23750 | 23750 | 23700 | 1743 |
| 474 | 20240523 | 120500 | 27396891200 | 23750 | 23750 | 23800 | 23700 | 1897 |
| 475 | 20240523 | 120400 | 27351839400 | 23750 | 23700 | 23750 | 23700 | 344 |
| 476 | 20240523 | 120300 | 27343677400 | 23700 | 23650 | 23700 | 23650 | 2141 |
| 477 | 20240523 | 120200 | 27292948150 | 23650 | 23600 | 23650 | 23600 | 396 |
| 478 | 20240523 | 120100 | 27283590550 | 23550 | 23750 | 23750 | 23550 | 20746 |
| 479 | 20240523 | 120000 | 26793878200 | 23750 | 23650 | 23750 | 23650 | 3648 |
| 480 | 20240523 | 115900 | 26707506900 | 23600 | 23650 | 23650 | 23600 | 1928 |
| 481 | 20240523 | 115800 | 26661931750 | 23650 | 23700 | 23750 | 23550 | 23642 |
| 482 | 20240523 | 115700 | 26103863200 | 23700 | 23800 | 23800 | 23700 | 6495 |
| 483 | 20240523 | 115600 | 25949733650 | 23850 | 23850 | 23850 | 23800 | 945 |
| 484 | 20240523 | 115500 | 25927237500 | 23800 | 23850 | 23850 | 23800 | 1221 |
| 485 | 20240523 | 115400 | 25898133150 | 23850 | 23850 | 23850 | 23800 | 1955 |
| 486 | 20240523 | 115300 | 25851601400 | 23850 | 23800 | 23850 | 23800 | 605 |
| 487 | 20240523 | 115200 | 25837197400 | 23750 | 23850 | 23850 | 23750 | 1721 |
| 488 | 20240523 | 115100 | 25796296850 | 23850 | 23850 | 23900 | 23800 | 1631 |
| 489 | 20240523 | 115000 | 25757409450 | 23850 | 23800 | 23850 | 23750 | 676 |
| 490 | 20240523 | 114900 | 25741301700 | 23750 | 23850 | 23850 | 23700 | 3514 |
| 491 | 20240523 | 114800 | 25657806450 | 23900 | 23850 | 23900 | 23800 | 1875 |
| 492 | 20240523 | 114700 | 25613132700 | 23850 | 23800 | 23850 | 23800 | 934 |
| 493 | 20240523 | 114600 | 25590858300 | 23850 | 23800 | 23850 | 23800 | 1515 |
| 494 | 20240523 | 114500 | 25554787150 | 23800 | 23750 | 23800 | 23750 | 836 |
| 495 | 20240523 | 114400 | 25534930500 | 23700 | 23750 | 23750 | 23700 | 352 |
| 496 | 20240523 | 114300 | 25526580100 | 23750 | 23700 | 23750 | 23700 | 2406 |
| 497 | 20240523 | 114200 | 25469549550 | 23750 | 23700 | 23750 | 23700 | 602 |
| 498 | 20240523 | 114100 | 25455260650 | 23750 | 23800 | 23800 | 23750 | 870 |
| 499 | 20240523 | 114000 | 25434574450 | 23800 | 23750 | 23800 | 23700 | 2175 |
| 500 | 20240523 | 113900 | 25382923900 | 23750 | 23800 | 23800 | 23750 | 411 |
| 501 | 20240523 | 113800 | 25373157700 | 23800 | 23750 | 23800 | 23700 | 4011 |
| 502 | 20240523 | 113700 | 25278034150 | 23750 | 23800 | 23800 | 23750 | 3456 |
| 503 | 20240523 | 113600 | 25195942950 | 23800 | 23750 | 23800 | 23750 | 95 |
| 504 | 20240523 | 113500 | 25193683150 | 23750 | 23750 | 23800 | 23700 | 2056 |
| 505 | 20240523 | 113400 | 25144895400 | 23750 | 23800 | 23800 | 23750 | 6715 |
| 506 | 20240523 | 113300 | 24985406950 | 23800 | 23800 | 23850 | 23800 | 1476 |
| 507 | 20240523 | 113200 | 24950273150 | 23850 | 23800 | 23850 | 23800 | 402 |
| 508 | 20240523 | 113100 | 24940704600 | 23850 | 23850 | 23900 | 23750 | 2836 |
| 509 | 20240523 | 113000 | 24873147700 | 23850 | 23850 | 23900 | 23850 | 771 |
| 510 | 20240523 | 112900 | 24854752100 | 23850 | 23850 | 23900 | 23800 | 2013 |
| 511 | 20240523 | 112800 | 24806792950 | 23850 | 23850 | 23850 | 23800 | 2202 |
| 512 | 20240523 | 112700 | 24754301350 | 23850 | 23900 | 23900 | 23800 | 3309 |
| 513 | 20240523 | 112600 | 24675445150 | 23850 | 23900 | 23950 | 23850 | 4214 |
| 514 | 20240523 | 112500 | 24574880500 | 23900 | 23850 | 23900 | 23850 | 547 |
| 515 | 20240523 | 112400 | 24561808250 | 23900 | 23900 | 23900 | 23850 | 723 |
| 516 | 20240523 | 112300 | 24544536000 | 23850 | 23900 | 23900 | 23850 | 614 |
| 517 | 20240523 | 112200 | 24529880250 | 23900 | 23950 | 23950 | 23900 | 3310 |
| 518 | 20240523 | 112100 | 24450753100 | 23950 | 23950 | 23950 | 23900 | 1246 |
| 519 | 20240523 | 112000 | 24420912550 | 23950 | 23900 | 24000 | 23900 | 3476 |
| 520 | 20240523 | 111900 | 24337666450 | 23900 | 23900 | 23900 | 23850 | 2019 |
| 521 | 20240523 | 111800 | 24289419400 | 23900 | 23900 | 23900 | 23850 | 949 |
| 522 | 20240523 | 111700 | 24266740000 | 23900 | 23900 | 23900 | 23850 | 1796 |
| 523 | 20240523 | 111600 | 24223819100 | 23900 | 23900 | 23900 | 23850 | 270 |
| 524 | 20240523 | 111500 | 24217371450 | 23900 | 23900 | 23900 | 23850 | 461 |
| 525 | 20240523 | 111400 | 24206356000 | 23900 | 23850 | 23950 | 23850 | 1917 |
| 526 | 20240523 | 111300 | 24160542050 | 23850 | 23800 | 23850 | 23750 | 11042 |
| 527 | 20240523 | 111200 | 23897504200 | 23850 | 23850 | 23850 | 23800 | 1920 |
| 528 | 20240523 | 111100 | 23851801600 | 23850 | 23850 | 23900 | 23850 | 5190 |
| 529 | 20240523 | 111000 | 23728013050 | 23850 | 23900 | 23900 | 23850 | 622 |
| 530 | 20240523 | 110900 | 23713165250 | 23900 | 23850 | 23900 | 23800 | 4050 |
| 531 | 20240523 | 110800 | 23616622950 | 23850 | 23900 | 23900 | 23800 | 7898 |
| 532 | 20240523 | 110700 | 23428279700 | 23850 | 23900 | 23900 | 23850 | 1164 |
| 533 | 20240523 | 110600 | 23400499950 | 23850 | 23850 | 23900 | 23800 | 4167 |
| 534 | 20240523 | 110500 | 23301164000 | 23900 | 23900 | 23950 | 23800 | 10589 |
| 535 | 20240523 | 110400 | 23048377800 | 23900 | 23950 | 23950 | 23850 | 14958 |
| 536 | 20240523 | 110300 | 22690711700 | 24000 | 24050 | 24050 | 23950 | 7261 |
| 537 | 20240523 | 110200 | 22516448400 | 24050 | 24100 | 24100 | 24000 | 3513 |
| 538 | 20240523 | 110100 | 22431965050 | 24100 | 24050 | 24100 | 24050 | 662 |
| 539 | 20240523 | 110000 | 22416015600 | 24100 | 24050 | 24100 | 24050 | 1303 |
| 540 | 20240523 | 105900 | 22384620950 | 24100 | 24000 | 24100 | 24000 | 2197 |
| 541 | 20240523 | 105800 | 22331778650 | 24050 | 24000 | 24050 | 24000 | 291 |
| 542 | 20240523 | 105700 | 22324781500 | 24050 | 24050 | 24050 | 24000 | 2508 |
| 543 | 20240523 | 105600 | 22264579500 | 24050 | 24000 | 24050 | 24000 | 4845 |
| 544 | 20240523 | 105500 | 22148234750 | 24000 | 24050 | 24050 | 23950 | 5487 |
| 545 | 20240523 | 105400 | 22016543800 | 24050 | 24050 | 24100 | 24000 | 1576 |
| 546 | 20240523 | 105300 | 21978644350 | 24050 | 24100 | 24100 | 24050 | 2032 |
| 547 | 20240523 | 105200 | 21929754100 | 24100 | 24100 | 24100 | 24000 | 968 |
| 548 | 20240523 | 105100 | 21906460750 | 24150 | 24050 | 24150 | 24000 | 10724 |
| 549 | 20240523 | 105000 | 21648523150 | 24050 | 24050 | 24100 | 24050 | 2664 |
| 550 | 20240523 | 104900 | 21584435250 | 24050 | 24050 | 24100 | 24000 | 4162 |
| 551 | 20240523 | 104800 | 21484344600 | 24050 | 24050 | 24100 | 24000 | 7189 |
| 552 | 20240523 | 104700 | 21311449050 | 24050 | 24150 | 24150 | 24050 | 2721 |
| 553 | 20240523 | 104600 | 21245868650 | 24150 | 24150 | 24200 | 24100 | 4476 |
| 554 | 20240523 | 104500 | 21137801250 | 24200 | 24200 | 24250 | 24150 | 1103 |
| 555 | 20240523 | 104400 | 21111108300 | 24200 | 24250 | 24250 | 24150 | 1834 |
| 556 | 20240523 | 104300 | 21066721950 | 24200 | 24250 | 24250 | 24150 | 1002 |
| 557 | 20240523 | 104200 | 21042480800 | 24200 | 24200 | 24250 | 24200 | 1835 |
| 558 | 20240523 | 104100 | 20998068500 | 24200 | 24200 | 24200 | 24150 | 2487 |
| 559 | 20240523 | 104000 | 20937884350 | 24200 | 24150 | 24200 | 24150 | 704 |
| 560 | 20240523 | 103900 | 20920871600 | 24150 | 24200 | 24200 | 24150 | 467 |
| 561 | 20240523 | 103800 | 20909574850 | 24200 | 24150 | 24250 | 24150 | 7701 |
| 562 | 20240523 | 103700 | 20723205650 | 24150 | 24150 | 24200 | 24100 | 2291 |
| 563 | 20240523 | 103600 | 20667944950 | 24150 | 24100 | 24150 | 24100 | 3753 |
| 564 | 20240523 | 103500 | 20577436500 | 24100 | 24150 | 24150 | 24100 | 1015 |
| 565 | 20240523 | 103400 | 20552952600 | 24150 | 24150 | 24150 | 24100 | 719 |
| 566 | 20240523 | 103300 | 20535598100 | 24150 | 24150 | 24200 | 24100 | 4109 |
| 567 | 20240523 | 103200 | 20436375150 | 24200 | 24150 | 24200 | 24100 | 1984 |
| 568 | 20240523 | 103100 | 20388456550 | 24150 | 24100 | 24150 | 24100 | 979 |
| 569 | 20240523 | 103000 | 20364819350 | 24150 | 24200 | 24200 | 24100 | 4327 |
| 570 | 20240523 | 102900 | 20260356400 | 24200 | 24250 | 24250 | 24200 | 2573 |
| 571 | 20240523 | 102800 | 20198071600 | 24250 | 24350 | 24350 | 24200 | 7979 |
| 572 | 20240523 | 102700 | 20004313500 | 24350 | 24350 | 24400 | 24300 | 14951 |
| 573 | 20240523 | 102600 | 19640221750 | 24350 | 24350 | 24350 | 24300 | 2077 |
| 574 | 20240523 | 102500 | 19589668800 | 24300 | 24300 | 24350 | 24300 | 7728 |
| 575 | 20240523 | 102400 | 19401743450 | 24300 | 24300 | 24300 | 24250 | 2600 |
| 576 | 20240523 | 102300 | 19338589900 | 24300 | 24250 | 24300 | 24200 | 9874 |
| 577 | 20240523 | 102200 | 19098967550 | 24250 | 24200 | 24250 | 24200 | 803 |
| 578 | 20240523 | 102100 | 19079521600 | 24250 | 24150 | 24250 | 24150 | 4668 |
| 579 | 20240523 | 102000 | 18966561000 | 24150 | 24100 | 24200 | 24100 | 2568 |
| 580 | 20240523 | 101900 | 18904552550 | 24100 | 24100 | 24150 | 24100 | 6803 |
| 581 | 20240523 | 101800 | 18740553150 | 24150 | 24100 | 24200 | 24100 | 1946 |
| 582 | 20240523 | 101700 | 18693559050 | 24150 | 24200 | 24250 | 24100 | 4136 |
| 583 | 20240523 | 101600 | 18593609500 | 24200 | 24200 | 24200 | 24150 | 1965 |
| 584 | 20240523 | 101500 | 18546126050 | 24150 | 24200 | 24250 | 24150 | 1736 |
| 585 | 20240523 | 101400 | 18504138800 | 24250 | 24200 | 24250 | 24150 | 3418 |
| 586 | 20240523 | 101300 | 18421438550 | 24150 | 24150 | 24200 | 24100 | 4565 |
| 587 | 20240523 | 101200 | 18311267300 | 24150 | 24200 | 24250 | 24150 | 7113 |
| 588 | 20240523 | 101100 | 18139183050 | 24250 | 24250 | 24250 | 24200 | 2250 |
| 589 | 20240523 | 101000 | 18084651650 | 24200 | 24200 | 24300 | 24150 | 2103 |
| 590 | 20240523 | 100900 | 18033677050 | 24250 | 24200 | 24250 | 24150 | 3554 |
| 591 | 20240523 | 100800 | 17947635500 | 24200 | 24150 | 24300 | 24100 | 5834 |
| 592 | 20240523 | 100700 | 17806575900 | 24150 | 24100 | 24150 | 24000 | 11510 |
| 593 | 20240523 | 100600 | 17529353550 | 24100 | 24200 | 24250 | 24100 | 10961 |
| 594 | 20240523 | 100500 | 17264351200 | 24200 | 24250 | 24250 | 24200 | 4777 |
| 595 | 20240523 | 100400 | 17148681150 | 24200 | 24250 | 24300 | 24200 | 7132 |
| 596 | 20240523 | 100300 | 16975713500 | 24250 | 24350 | 24400 | 24250 | 20259 |
| 597 | 20240523 | 100200 | 16483083200 | 24350 | 24350 | 24400 | 24300 | 19713 |
| 598 | 20240523 | 100100 | 16003051300 | 24350 | 24450 | 24500 | 24250 | 25019 |
| 599 | 20240523 | 100000 | 15393153100 | 24450 | 24300 | 24500 | 24250 | 50970 |
| 600 | 20240523 | 095900 | 14149752450 | 24300 | 24300 | 24350 | 24250 | 15702 |
| 601 | 20240523 | 095800 | 13768285500 | 24300 | 24250 | 24350 | 24200 | 24082 |
| 602 | 20240523 | 095700 | 13183393650 | 24250 | 24200 | 24250 | 24200 | 15521 |
| 603 | 20240523 | 095600 | 12807491950 | 24200 | 24150 | 24200 | 24150 | 11139 |
| 604 | 20240523 | 095500 | 12538184200 | 24150 | 24100 | 24150 | 24050 | 13547 |
| 605 | 20240523 | 095400 | 12211472650 | 24050 | 24100 | 24100 | 24050 | 2670 |
| 606 | 20240523 | 095300 | 12147150800 | 24100 | 24050 | 24100 | 24000 | 6081 |
| 607 | 20240523 | 095200 | 12000923050 | 24050 | 24050 | 24050 | 24000 | 2651 |
| 608 | 20240523 | 095100 | 11937186000 | 24050 | 23950 | 24050 | 23950 | 16492 |
| 609 | 20240523 | 095000 | 11541257100 | 23950 | 24000 | 24000 | 23950 | 3958 |
| 610 | 20240523 | 094900 | 11446294650 | 23950 | 23950 | 24000 | 23950 | 3469 |
| 611 | 20240523 | 094800 | 11363115900 | 24000 | 23900 | 24000 | 23900 | 4051 |
| 612 | 20240523 | 094700 | 11266011950 | 23950 | 23900 | 23950 | 23900 | 3509 |
| 613 | 20240523 | 094600 | 11181983100 | 23950 | 23900 | 23950 | 23900 | 3385 |
| 614 | 20240523 | 094500 | 11101047500 | 23900 | 23850 | 23900 | 23850 | 1922 |
| 615 | 20240523 | 094400 | 11055120650 | 23850 | 23900 | 23900 | 23850 | 2908 |
| 616 | 20240523 | 094300 | 10985696700 | 23900 | 23900 | 23950 | 23850 | 3315 |
| 617 | 20240523 | 094200 | 10906464550 | 23900 | 23950 | 23950 | 23900 | 3813 |
| 618 | 20240523 | 094100 | 10815269150 | 24000 | 23950 | 24000 | 23950 | 2545 |
| 619 | 20240523 | 094000 | 10754242250 | 24000 | 24050 | 24050 | 23950 | 5599 |
| 620 | 20240523 | 093900 | 10619890900 | 24050 | 23900 | 24050 | 23800 | 12813 |
| 621 | 20240523 | 093800 | 10312650650 | 23900 | 23900 | 23950 | 23850 | 3234 |
| 622 | 20240523 | 093700 | 10235373450 | 23900 | 23900 | 23950 | 23850 | 3706 |
| 623 | 20240523 | 093600 | 10146832900 | 23950 | 23900 | 23950 | 23900 | 2037 |
| 624 | 20240523 | 093500 | 10098073300 | 23900 | 23900 | 23950 | 23900 | 1924 |
| 625 | 20240523 | 093400 | 10052033550 | 23900 | 23900 | 23950 | 23850 | 8178 |
| 626 | 20240523 | 093300 | 9856686500 | 23900 | 23700 | 23950 | 23650 | 8639 |
| 627 | 20240523 | 093200 | 9651517850 | 23700 | 23800 | 23850 | 23700 | 3415 |
| 628 | 20240523 | 093100 | 9570306350 | 23850 | 23900 | 23950 | 23750 | 5905 |
| 629 | 20240523 | 093000 | 9429612600 | 23900 | 24000 | 24000 | 23900 | 9221 |
| 630 | 20240523 | 092900 | 9208508050 | 23950 | 23950 | 24000 | 23900 | 4833 |
| 631 | 20240523 | 092800 | 9092812300 | 23950 | 23900 | 24000 | 23900 | 3653 |
| 632 | 20240523 | 092700 | 9005314300 | 23950 | 23950 | 23950 | 23900 | 1666 |
| 633 | 20240523 | 092600 | 8965416550 | 23950 | 24000 | 24000 | 23850 | 4728 |
| 634 | 20240523 | 092500 | 8852320300 | 24000 | 24000 | 24050 | 23950 | 13545 |
| 635 | 20240523 | 092400 | 8527242800 | 24000 | 23900 | 24000 | 23850 | 7146 |
| 636 | 20240523 | 092300 | 8356238400 | 23850 | 23950 | 24000 | 23850 | 15606 |
| 637 | 20240523 | 092200 | 7982671400 | 23950 | 23900 | 23950 | 23850 | 6848 |
| 638 | 20240523 | 092100 | 7818997200 | 23850 | 23750 | 23900 | 23700 | 7896 |
| 639 | 20240523 | 092000 | 7631247850 | 23700 | 23850 | 23850 | 23700 | 7519 |
| 640 | 20240523 | 091900 | 7452693750 | 23850 | 23900 | 23950 | 23750 | 11916 |
| 641 | 20240523 | 091800 | 7168454100 | 23900 | 23650 | 23900 | 23650 | 24182 |
| 642 | 20240523 | 091700 | 6593165200 | 23600 | 23650 | 23700 | 23550 | 8498 |
| 643 | 20240523 | 091600 | 6392571450 | 23700 | 23700 | 23750 | 23650 | 8277 |
| 644 | 20240523 | 091500 | 6196453900 | 23700 | 23600 | 23750 | 23600 | 13733 |
| 645 | 20240523 | 091400 | 5871284100 | 23600 | 23650 | 23750 | 23500 | 19790 |
| 646 | 20240523 | 091300 | 5402655450 | 23700 | 23450 | 23750 | 23350 | 29348 |
| 647 | 20240523 | 091200 | 4710433100 | 23450 | 23300 | 23450 | 23200 | 13216 |
| 648 | 20240523 | 091100 | 4402081700 | 23300 | 23100 | 23350 | 23100 | 12951 |
| 649 | 20240523 | 091000 | 4101051150 | 23100 | 22950 | 23150 | 22950 | 6733 |
| 650 | 20240523 | 090900 | 3945855150 | 22950 | 23050 | 23050 | 22900 | 18240 |
| 651 | 20240523 | 090800 | 3527414450 | 23000 | 23000 | 23050 | 23000 | 3057 |
| 652 | 20240523 | 090700 | 3457080850 | 23000 | 22950 | 23000 | 22900 | 6308 |
| 653 | 20240523 | 090600 | 3312297750 | 22950 | 22900 | 23050 | 22850 | 7186 |
| 654 | 20240523 | 090500 | 3147336650 | 22850 | 23050 | 23050 | 22850 | 27363 |
| 655 | 20240523 | 090400 | 2519929750 | 23050 | 23150 | 23150 | 23000 | 12187 |
| 656 | 20240523 | 090300 | 2238954250 | 23150 | 23150 | 23200 | 23100 | 6086 |
| 657 | 20240523 | 090200 | 2098174650 | 23150 | 23050 | 23200 | 23000 | 9419 |
| 658 | 20240523 | 090100 | 1881289800 | 23050 | 23050 | 23150 | 23000 | 21534 |
| 659 | 20240523 | 090000 | 1385295100 | 23100 | 23200 | 23400 | 23000 | 58347 |