36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 200300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 3 | 20241216 | 200200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20241216 | 200100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20241216 | 200000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20241216 | 195900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20241216 | 195800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20241216 | 195700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20241216 | 195600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20241216 | 195500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20241216 | 195400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20241216 | 195300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20241216 | 195200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20241216 | 195100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20241216 | 195000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20241216 | 194900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20241216 | 194800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20241216 | 194700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20241216 | 194600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20241216 | 194500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20241216 | 194400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20241216 | 194300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20241216 | 194200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20241216 | 194100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20241216 | 194000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20241216 | 193900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20241216 | 193800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20241216 | 193700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20241216 | 193600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20241216 | 193500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20241216 | 193400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20241216 | 193300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 33 | 20241216 | 193200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20241216 | 193100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20241216 | 193000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20241216 | 192900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20241216 | 192800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20241216 | 192700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20241216 | 192600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20241216 | 192500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20241216 | 192400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20241216 | 192300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20241216 | 192200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20241216 | 192100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20241216 | 192000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20241216 | 191900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20241216 | 191800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20241216 | 191700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20241216 | 191600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20241216 | 191500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20241216 | 191400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20241216 | 191300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20241216 | 191200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20241216 | 191100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20241216 | 191000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20241216 | 190900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20241216 | 190800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20241216 | 190700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20241216 | 190600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20241216 | 190500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20241216 | 190400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20241216 | 190300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 63 | 20241216 | 190200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20241216 | 190100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20241216 | 190000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20241216 | 185900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20241216 | 185800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20241216 | 185700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20241216 | 185600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20241216 | 185500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20241216 | 185400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20241216 | 185300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20241216 | 185200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20241216 | 185100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20241216 | 185000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20241216 | 184900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20241216 | 184800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20241216 | 184700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20241216 | 184600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20241216 | 184500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20241216 | 184400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20241216 | 184300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20241216 | 184200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20241216 | 184100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20241216 | 184000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20241216 | 183900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20241216 | 183800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20241216 | 183700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20241216 | 183600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20241216 | 183500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20241216 | 183400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20241216 | 183300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 93 | 20241216 | 183200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20241216 | 183100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20241216 | 183000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20241216 | 182900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20241216 | 182800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20241216 | 182700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20241216 | 182600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20241216 | 182500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20241216 | 182400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20241216 | 182300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20241216 | 182200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20241216 | 182100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20241216 | 182000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20241216 | 181900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20241216 | 181800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20241216 | 181700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20241216 | 181600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20241216 | 181500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20241216 | 181400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20241216 | 181300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20241216 | 181200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20241216 | 181100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20241216 | 181000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20241216 | 180900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20241216 | 180800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20241216 | 180700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20241216 | 180600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20241216 | 180500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20241216 | 180400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20241216 | 180300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 123 | 20241216 | 180200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20241216 | 180100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20241216 | 180000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20241216 | 175900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20241216 | 175800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20241216 | 175700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20241216 | 175600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20241216 | 175500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20241216 | 175400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20241216 | 175300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20241216 | 175200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20241216 | 175100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20241216 | 175000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20241216 | 174900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20241216 | 174800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20241216 | 174700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20241216 | 174600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20241216 | 174500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20241216 | 174400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20241216 | 174300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20241216 | 174200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20241216 | 174100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20241216 | 174000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20241216 | 173900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20241216 | 173800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20241216 | 173700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20241216 | 173600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20241216 | 173500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20241216 | 173400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20241216 | 173300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 153 | 20241216 | 173200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20241216 | 173100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20241216 | 173000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20241216 | 172900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20241216 | 172800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20241216 | 172700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20241216 | 172600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20241216 | 172500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20241216 | 172400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20241216 | 172300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20241216 | 172200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20241216 | 172100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20241216 | 172000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20241216 | 171900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20241216 | 171800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20241216 | 171700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20241216 | 171600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20241216 | 171500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20241216 | 171400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20241216 | 171300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20241216 | 171200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20241216 | 171100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20241216 | 171000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20241216 | 170900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20241216 | 170800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20241216 | 170700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20241216 | 170600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20241216 | 170500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20241216 | 170400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20241216 | 170300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 183 | 20241216 | 170200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20241216 | 170100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20241216 | 170000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20241216 | 165900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20241216 | 165800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20241216 | 165700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20241216 | 165600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20241216 | 165500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20241216 | 165400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20241216 | 165300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20241216 | 165200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20241216 | 165100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20241216 | 165000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20241216 | 164900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20241216 | 164800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20241216 | 164700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20241216 | 164600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20241216 | 164500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20241216 | 164400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20241216 | 164300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20241216 | 164200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20241216 | 164100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20241216 | 164000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20241216 | 163900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20241216 | 163800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20241216 | 163700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20241216 | 163600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20241216 | 163500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20241216 | 163400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20241216 | 163300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 213 | 20241216 | 163200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20241216 | 163100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20241216 | 163000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20241216 | 162900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20241216 | 162800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20241216 | 162700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20241216 | 162600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20241216 | 162500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20241216 | 162400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241216 | 162300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241216 | 162200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241216 | 162100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241216 | 162000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241216 | 161900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241216 | 161800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241216 | 161700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241216 | 161600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241216 | 161500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241216 | 161400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20241216 | 161300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20241216 | 161200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20241216 | 161100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20241216 | 161000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20241216 | 160900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20241216 | 160800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20241216 | 160700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20241216 | 160600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20241216 | 160500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20241216 | 160400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20241216 | 160300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 243 | 20241216 | 160200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20241216 | 160100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20241216 | 160000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20241216 | 155900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20241216 | 155800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20241216 | 155700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20241216 | 155600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20241216 | 155500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20241216 | 155400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20241216 | 155300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20241216 | 155200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20241216 | 155100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20241216 | 155000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20241216 | 154900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20241216 | 154800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20241216 | 154700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20241216 | 154600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20241216 | 154500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20241216 | 154400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20241216 | 154300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20241216 | 154200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20241216 | 154100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20241216 | 154000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20241216 | 153900 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20241216 | 153800 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20241216 | 153700 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20241216 | 153600 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20241216 | 153500 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20241216 | 153400 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20241216 | 153300 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 273 | 20241216 | 153200 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20241216 | 153100 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20241216 | 153000 | 15218825390 | 18050 | 18050 | 18050 | 18050 | 8442 |
| 276 | 20241216 | 152900 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20241216 | 152800 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20241216 | 152700 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20241216 | 152600 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20241216 | 152500 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20241216 | 152400 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20241216 | 152300 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20241216 | 152200 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20241216 | 152100 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20241216 | 152000 | 15066447290 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20241216 | 151900 | 15066447290 | 18050 | 18050 | 18050 | 18030 | 1759 |
| 287 | 20241216 | 151800 | 15034713390 | 18040 | 18040 | 18050 | 18040 | 1391 |
| 288 | 20241216 | 151700 | 15009607940 | 18050 | 18060 | 18060 | 18040 | 1077 |
| 289 | 20241216 | 151600 | 14990166130 | 18050 | 18030 | 18050 | 18030 | 2157 |
| 290 | 20241216 | 151500 | 14951256510 | 18040 | 18050 | 18060 | 18040 | 2672 |
| 291 | 20241216 | 151400 | 14903041080 | 18060 | 18060 | 18070 | 18050 | 652 |
| 292 | 20241216 | 151300 | 14891268360 | 18070 | 18060 | 18070 | 18050 | 583 |
| 293 | 20241216 | 151200 | 14880738820 | 18060 | 18070 | 18070 | 18050 | 1544 |
| 294 | 20241216 | 151100 | 14852854170 | 18070 | 18070 | 18070 | 18060 | 428 |
| 295 | 20241216 | 151000 | 14845123410 | 18060 | 18070 | 18080 | 18060 | 360 |
| 296 | 20241216 | 150900 | 14838618550 | 18080 | 18090 | 18090 | 18070 | 877 |
| 297 | 20241216 | 150800 | 14822767500 | 18080 | 18080 | 18090 | 18080 | 401 |
| 298 | 20241216 | 150700 | 14815515680 | 18080 | 18080 | 18090 | 18070 | 324 |
| 299 | 20241216 | 150600 | 14809658750 | 18080 | 18060 | 18080 | 18060 | 1516 |
| 300 | 20241216 | 150500 | 14782262340 | 18060 | 18030 | 18060 | 18030 | 1285 |
| 301 | 20241216 | 150400 | 14759075880 | 18030 | 18030 | 18040 | 18030 | 311 |
| 302 | 20241216 | 150300 | 14753468370 | 18030 | 18030 | 18040 | 18030 | 260 |
| 303 | 20241216 | 150200 | 14748779470 | 18030 | 18040 | 18050 | 18030 | 763 |
| 304 | 20241216 | 150100 | 14735015070 | 18040 | 18050 | 18050 | 18040 | 82 |
| 305 | 20241216 | 150000 | 14733535090 | 18040 | 18040 | 18050 | 18030 | 1517 |
| 306 | 20241216 | 145900 | 14706171020 | 18030 | 18050 | 18050 | 18030 | 768 |
| 307 | 20241216 | 145800 | 14692317460 | 18050 | 18060 | 18060 | 18040 | 619 |
| 308 | 20241216 | 145700 | 14681144810 | 18060 | 18060 | 18070 | 18050 | 460 |
| 309 | 20241216 | 145600 | 14672836320 | 18060 | 18030 | 18070 | 18020 | 962 |
| 310 | 20241216 | 145500 | 14655477390 | 18030 | 18030 | 18040 | 18020 | 236 |
| 311 | 20241216 | 145400 | 14651222150 | 18030 | 18020 | 18030 | 18020 | 207 |
| 312 | 20241216 | 145300 | 14647490070 | 18020 | 18030 | 18030 | 18020 | 940 |
| 313 | 20241216 | 145200 | 14630550550 | 18020 | 18050 | 18060 | 18020 | 1079 |
| 314 | 20241216 | 145100 | 14611074800 | 18070 | 18030 | 18090 | 18030 | 1567 |
| 315 | 20241216 | 145000 | 14582782120 | 18020 | 17990 | 18020 | 17980 | 1201 |
| 316 | 20241216 | 144900 | 14561158270 | 17980 | 17960 | 17980 | 17950 | 696 |
| 317 | 20241216 | 144800 | 14548656140 | 17960 | 17970 | 17970 | 17930 | 2004 |
| 318 | 20241216 | 144700 | 14512685920 | 17960 | 17970 | 17980 | 17960 | 1025 |
| 319 | 20241216 | 144600 | 14494271340 | 17980 | 17980 | 17990 | 17970 | 344 |
| 320 | 20241216 | 144500 | 14488086450 | 17990 | 18040 | 18040 | 17990 | 30386 |
| 321 | 20241216 | 144400 | 13940743710 | 18040 | 18040 | 18040 | 18030 | 268 |
| 322 | 20241216 | 144300 | 13935909480 | 18040 | 18060 | 18060 | 18040 | 409 |
| 323 | 20241216 | 144200 | 13928529930 | 18050 | 18050 | 18070 | 18040 | 1398 |
| 324 | 20241216 | 144100 | 13903305720 | 18050 | 18050 | 18060 | 18050 | 244 |
| 325 | 20241216 | 144000 | 13898900960 | 18060 | 18080 | 18080 | 18050 | 20177 |
| 326 | 20241216 | 143900 | 13534210960 | 18090 | 18080 | 18090 | 18080 | 935 |
| 327 | 20241216 | 143800 | 13517298520 | 18090 | 18090 | 18090 | 18080 | 272 |
| 328 | 20241216 | 143700 | 13512379280 | 18090 | 18090 | 18100 | 18080 | 504 |
| 329 | 20241216 | 143600 | 13503261960 | 18100 | 18090 | 18100 | 18080 | 688 |
| 330 | 20241216 | 143500 | 13490817580 | 18090 | 18100 | 18100 | 18080 | 266 |
| 331 | 20241216 | 143400 | 13486005690 | 18090 | 18090 | 18100 | 18080 | 657 |
| 332 | 20241216 | 143300 | 13474120680 | 18090 | 18090 | 18100 | 18090 | 398 |
| 333 | 20241216 | 143200 | 13466919720 | 18090 | 18090 | 18100 | 18080 | 2045 |
| 334 | 20241216 | 143100 | 13429929710 | 18100 | 18090 | 18100 | 18090 | 459 |
| 335 | 20241216 | 143000 | 13421623140 | 18100 | 18100 | 18100 | 18090 | 425 |
| 336 | 20241216 | 142900 | 13413930790 | 18110 | 18110 | 18120 | 18090 | 805 |
| 337 | 20241216 | 142800 | 13399356930 | 18120 | 18090 | 18120 | 18090 | 360 |
| 338 | 20241216 | 142700 | 13392838340 | 18100 | 18090 | 18110 | 18090 | 424 |
| 339 | 20241216 | 142600 | 13385166030 | 18100 | 18100 | 18110 | 18100 | 490 |
| 340 | 20241216 | 142500 | 13376294320 | 18090 | 18100 | 18110 | 18090 | 472 |
| 341 | 20241216 | 142400 | 13367750900 | 18110 | 18090 | 18110 | 18090 | 1087 |
| 342 | 20241216 | 142300 | 13348081130 | 18090 | 18120 | 18120 | 18090 | 1231 |
| 343 | 20241216 | 142200 | 13325787280 | 18110 | 18120 | 18120 | 18110 | 201 |
| 344 | 20241216 | 142100 | 13322145930 | 18120 | 18110 | 18120 | 18110 | 363 |
| 345 | 20241216 | 142000 | 13315569120 | 18110 | 18110 | 18120 | 18090 | 3902 |
| 346 | 20241216 | 141900 | 13244941630 | 18100 | 18120 | 18120 | 18100 | 867 |
| 347 | 20241216 | 141800 | 13229243530 | 18120 | 18130 | 18130 | 18120 | 359 |
| 348 | 20241216 | 141700 | 13222735760 | 18140 | 18120 | 18140 | 18120 | 445 |
| 349 | 20241216 | 141600 | 13214666630 | 18130 | 18130 | 18130 | 18120 | 798 |
| 350 | 20241216 | 141500 | 13200199520 | 18130 | 18110 | 18130 | 18110 | 680 |
| 351 | 20241216 | 141400 | 13187873220 | 18110 | 18100 | 18130 | 18100 | 4324 |
| 352 | 20241216 | 141300 | 13109557240 | 18110 | 18110 | 18120 | 18100 | 395 |
| 353 | 20241216 | 141200 | 13102403770 | 18120 | 18140 | 18140 | 18110 | 294 |
| 354 | 20241216 | 141100 | 13097072700 | 18140 | 18110 | 18140 | 18100 | 475 |
| 355 | 20241216 | 141000 | 13088469240 | 18110 | 18140 | 18140 | 18110 | 3802 |
| 356 | 20241216 | 140900 | 13019565210 | 18140 | 18140 | 18140 | 18130 | 1273 |
| 357 | 20241216 | 140800 | 12996473060 | 18140 | 18140 | 18150 | 18130 | 637 |
| 358 | 20241216 | 140700 | 12984917860 | 18130 | 18140 | 18140 | 18120 | 594 |
| 359 | 20241216 | 140600 | 12974145890 | 18130 | 18130 | 18140 | 18130 | 399 |
| 360 | 20241216 | 140500 | 12966910520 | 18130 | 18120 | 18130 | 18110 | 1678 |
| 361 | 20241216 | 140400 | 12936490610 | 18120 | 18120 | 18130 | 18110 | 324 |
| 362 | 20241216 | 140300 | 12930618140 | 18110 | 18120 | 18120 | 18110 | 1297 |
| 363 | 20241216 | 140200 | 12907123550 | 18120 | 18150 | 18150 | 18120 | 835 |
| 364 | 20241216 | 140100 | 12891977690 | 18150 | 18160 | 18160 | 18140 | 829 |
| 365 | 20241216 | 140000 | 12876930010 | 18150 | 18160 | 18170 | 18150 | 1337 |
| 366 | 20241216 | 135900 | 12852649330 | 18170 | 18150 | 18170 | 18150 | 1011 |
| 367 | 20241216 | 135800 | 12834291000 | 18160 | 18120 | 18160 | 18120 | 7826 |
| 368 | 20241216 | 135700 | 12692277410 | 18120 | 18110 | 18130 | 18110 | 2436 |
| 369 | 20241216 | 135600 | 12648126720 | 18120 | 18120 | 18120 | 18110 | 108 |
| 370 | 20241216 | 135500 | 12646170370 | 18120 | 18100 | 18120 | 18100 | 1159 |
| 371 | 20241216 | 135400 | 12625185960 | 18100 | 18110 | 18120 | 18100 | 436 |
| 372 | 20241216 | 135300 | 12617289790 | 18110 | 18120 | 18120 | 18110 | 541 |
| 373 | 20241216 | 135200 | 12607490090 | 18120 | 18120 | 18120 | 18110 | 727 |
| 374 | 20241216 | 135100 | 12594317990 | 18120 | 18110 | 18120 | 18100 | 1725 |
| 375 | 20241216 | 135000 | 12563065960 | 18100 | 18110 | 18130 | 18100 | 1037 |
| 376 | 20241216 | 134900 | 12544277670 | 18120 | 18120 | 18130 | 18110 | 1027 |
| 377 | 20241216 | 134800 | 12525666050 | 18110 | 18140 | 18140 | 18110 | 1106 |
| 378 | 20241216 | 134700 | 12505628680 | 18120 | 18080 | 18130 | 18080 | 7747 |
| 379 | 20241216 | 134600 | 12365272730 | 18080 | 18100 | 18100 | 18070 | 282 |
| 380 | 20241216 | 134500 | 12360173180 | 18100 | 18090 | 18100 | 18090 | 204 |
| 381 | 20241216 | 134400 | 12356481110 | 18100 | 18110 | 18110 | 18100 | 421 |
| 382 | 20241216 | 134300 | 12348859640 | 18110 | 18110 | 18120 | 18100 | 235 |
| 383 | 20241216 | 134200 | 12344603050 | 18110 | 18110 | 18130 | 18110 | 1821 |
| 384 | 20241216 | 134100 | 12311610500 | 18120 | 18110 | 18120 | 18100 | 699 |
| 385 | 20241216 | 134000 | 12298952280 | 18110 | 18020 | 18120 | 18020 | 13864 |
| 386 | 20241216 | 133900 | 12048273960 | 18020 | 18010 | 18030 | 18010 | 204 |
| 387 | 20241216 | 133800 | 12044596930 | 18000 | 18020 | 18030 | 18000 | 2436 |
| 388 | 20241216 | 133700 | 12000740690 | 18020 | 18040 | 18040 | 18020 | 268 |
| 389 | 20241216 | 133600 | 11995909860 | 18030 | 18020 | 18030 | 18010 | 449 |
| 390 | 20241216 | 133500 | 11987816630 | 18030 | 18010 | 18030 | 18010 | 539 |
| 391 | 20241216 | 133400 | 11978102790 | 18030 | 18040 | 18040 | 18010 | 1261 |
| 392 | 20241216 | 133300 | 11955370650 | 18030 | 18010 | 18040 | 18010 | 2322 |
| 393 | 20241216 | 133200 | 11913513500 | 18010 | 18010 | 18010 | 18000 | 179 |
| 394 | 20241216 | 133100 | 11910289800 | 18000 | 17960 | 18030 | 17960 | 5280 |
| 395 | 20241216 | 133000 | 11815251630 | 17960 | 17910 | 17960 | 17910 | 4373 |
| 396 | 20241216 | 132900 | 11736868270 | 17910 | 17920 | 17920 | 17910 | 172 |
| 397 | 20241216 | 132800 | 11733786210 | 17920 | 17920 | 17920 | 17910 | 965 |
| 398 | 20241216 | 132700 | 11716493470 | 17910 | 17930 | 17930 | 17900 | 170 |
| 399 | 20241216 | 132600 | 11713446400 | 17920 | 17900 | 17940 | 17900 | 475 |
| 400 | 20241216 | 132500 | 11704934060 | 17910 | 17900 | 17910 | 17890 | 615 |
| 401 | 20241216 | 132400 | 11693927760 | 17890 | 17860 | 17900 | 17860 | 167 |
| 402 | 20241216 | 132300 | 11690940350 | 17870 | 17880 | 17880 | 17870 | 705 |
| 403 | 20241216 | 132200 | 11678340510 | 17870 | 17870 | 17880 | 17860 | 681 |
| 404 | 20241216 | 132100 | 11666175600 | 17860 | 17870 | 17890 | 17860 | 355 |
| 405 | 20241216 | 132000 | 11659832040 | 17860 | 17890 | 17900 | 17860 | 10685 |
| 406 | 20241216 | 131900 | 11468692970 | 17890 | 17890 | 17900 | 17890 | 1176 |
| 407 | 20241216 | 131800 | 11447651780 | 17900 | 17890 | 17900 | 17890 | 556 |
| 408 | 20241216 | 131700 | 11437704020 | 17890 | 17890 | 17900 | 17890 | 1020 |
| 409 | 20241216 | 131600 | 11419451720 | 17900 | 17910 | 17910 | 17900 | 1359 |
| 410 | 20241216 | 131500 | 11395124410 | 17910 | 17920 | 17920 | 17910 | 800 |
| 411 | 20241216 | 131400 | 11380794000 | 17920 | 17940 | 17950 | 17910 | 814 |
| 412 | 20241216 | 131300 | 11366199810 | 17940 | 17950 | 17950 | 17940 | 613 |
| 413 | 20241216 | 131200 | 11355198340 | 17950 | 17950 | 17950 | 17930 | 237 |
| 414 | 20241216 | 131100 | 11350944900 | 17940 | 17960 | 17960 | 17940 | 1074 |
| 415 | 20241216 | 131000 | 11331666170 | 17970 | 17960 | 17970 | 17950 | 464 |
| 416 | 20241216 | 130900 | 11323331710 | 17960 | 17980 | 17980 | 17960 | 506 |
| 417 | 20241216 | 130800 | 11314241150 | 17970 | 17970 | 17970 | 17960 | 313 |
| 418 | 20241216 | 130700 | 11308617150 | 17970 | 17990 | 17990 | 17970 | 998 |
| 419 | 20241216 | 130600 | 11290670900 | 17980 | 17970 | 17990 | 17970 | 835 |
| 420 | 20241216 | 130500 | 11275658600 | 17980 | 17970 | 17980 | 17950 | 243 |
| 421 | 20241216 | 130400 | 11271292820 | 17970 | 17970 | 17970 | 17950 | 136 |
| 422 | 20241216 | 130300 | 11268850020 | 17970 | 17960 | 17970 | 17950 | 332 |
| 423 | 20241216 | 130200 | 11262888700 | 17960 | 17960 | 17960 | 17950 | 108 |
| 424 | 20241216 | 130100 | 11260949060 | 17960 | 17950 | 17960 | 17950 | 231 |
| 425 | 20241216 | 130000 | 11256801600 | 17950 | 17940 | 17950 | 17940 | 260 |
| 426 | 20241216 | 125900 | 11252136630 | 17940 | 17950 | 17950 | 17940 | 87 |
| 427 | 20241216 | 125800 | 11250575650 | 17950 | 17930 | 17950 | 17920 | 2413 |
| 428 | 20241216 | 125700 | 11207312170 | 17930 | 17930 | 17930 | 17930 | 219 |
| 429 | 20241216 | 125600 | 11203385500 | 17940 | 17940 | 17940 | 17930 | 178 |
| 430 | 20241216 | 125500 | 11200192270 | 17940 | 17940 | 17940 | 17930 | 234 |
| 431 | 20241216 | 125400 | 11195995220 | 17940 | 17930 | 17940 | 17930 | 320 |
| 432 | 20241216 | 125300 | 11190256980 | 17940 | 17940 | 17940 | 17930 | 238 |
| 433 | 20241216 | 125200 | 11185987670 | 17930 | 17930 | 17940 | 17930 | 309 |
| 434 | 20241216 | 125100 | 11180447270 | 17930 | 17900 | 17930 | 17900 | 996 |
| 435 | 20241216 | 125000 | 11162604140 | 17930 | 17930 | 17930 | 17900 | 12714 |
| 436 | 20241216 | 124900 | 10934980890 | 17930 | 17930 | 17940 | 17920 | 752 |
| 437 | 20241216 | 124800 | 10921497720 | 17920 | 17920 | 17940 | 17910 | 355 |
| 438 | 20241216 | 124700 | 10915136600 | 17910 | 17910 | 17920 | 17910 | 509 |
| 439 | 20241216 | 124600 | 10906018760 | 17910 | 17930 | 17930 | 17910 | 413 |
| 440 | 20241216 | 124500 | 10898618060 | 17920 | 17940 | 17950 | 17920 | 276 |
| 441 | 20241216 | 124400 | 10893666610 | 17940 | 17940 | 17950 | 17940 | 137 |
| 442 | 20241216 | 124300 | 10891207570 | 17940 | 17920 | 17940 | 17920 | 21 |
| 443 | 20241216 | 124200 | 10890831130 | 17950 | 17950 | 17950 | 17920 | 786 |
| 444 | 20241216 | 124100 | 10876722920 | 17960 | 17930 | 17960 | 17910 | 1166 |
| 445 | 20241216 | 124000 | 10855811130 | 17910 | 17950 | 17950 | 17910 | 1225 |
| 446 | 20241216 | 123900 | 10833865120 | 17960 | 17970 | 17970 | 17950 | 472 |
| 447 | 20241216 | 123800 | 10825387280 | 17960 | 17950 | 17960 | 17950 | 193 |
| 448 | 20241216 | 123700 | 10821921400 | 17960 | 17950 | 17960 | 17950 | 149 |
| 449 | 20241216 | 123600 | 10819245960 | 17950 | 17950 | 17960 | 17950 | 142 |
| 450 | 20241216 | 123500 | 10816696040 | 17950 | 17950 | 17960 | 17950 | 49 |
| 451 | 20241216 | 123400 | 10815816100 | 17950 | 17930 | 17960 | 17930 | 541 |
| 452 | 20241216 | 123300 | 10806107510 | 17930 | 17900 | 17930 | 17900 | 509 |
| 453 | 20241216 | 123200 | 10796990480 | 17900 | 17920 | 17930 | 17900 | 2616 |
| 454 | 20241216 | 123100 | 10750130600 | 17920 | 17940 | 17940 | 17920 | 1285 |
| 455 | 20241216 | 123000 | 10727098120 | 17940 | 17970 | 17970 | 17940 | 776 |
| 456 | 20241216 | 122900 | 10713166620 | 17970 | 17980 | 17980 | 17970 | 231 |
| 457 | 20241216 | 122800 | 10709013470 | 17970 | 17970 | 17980 | 17950 | 245 |
| 458 | 20241216 | 122700 | 10704610860 | 17970 | 17960 | 17970 | 17960 | 85 |
| 459 | 20241216 | 122600 | 10703083910 | 17970 | 18030 | 18030 | 17950 | 27899 |
| 460 | 20241216 | 122500 | 10200646970 | 18020 | 18010 | 18020 | 18010 | 37 |
| 461 | 20241216 | 122400 | 10199980330 | 18010 | 18010 | 18020 | 18010 | 2210 |
| 462 | 20241216 | 122300 | 10160176310 | 18010 | 18030 | 18030 | 18010 | 660 |
| 463 | 20241216 | 122200 | 10148283050 | 18020 | 18030 | 18030 | 18020 | 19 |
| 464 | 20241216 | 122100 | 10147940600 | 18030 | 18020 | 18030 | 18020 | 1007 |
| 465 | 20241216 | 122000 | 10129788160 | 18020 | 18020 | 18030 | 18020 | 420 |
| 466 | 20241216 | 121900 | 10122216070 | 18020 | 18020 | 18030 | 18010 | 189 |
| 467 | 20241216 | 121800 | 10118811040 | 18020 | 18020 | 18030 | 18010 | 2340 |
| 468 | 20241216 | 121700 | 10076663170 | 18030 | 18010 | 18030 | 18010 | 194 |
| 469 | 20241216 | 121600 | 10073167350 | 18010 | 18020 | 18030 | 18010 | 2637 |
| 470 | 20241216 | 121500 | 10025647900 | 18020 | 18030 | 18030 | 18020 | 258 |
| 471 | 20241216 | 121400 | 10020996950 | 18030 | 18030 | 18040 | 18020 | 194 |
| 472 | 20241216 | 121300 | 10017498350 | 18030 | 18020 | 18030 | 18020 | 335 |
| 473 | 20241216 | 121200 | 10011458830 | 18030 | 18050 | 18050 | 18020 | 3244 |
| 474 | 20241216 | 121100 | 9952981880 | 18010 | 18050 | 18070 | 17980 | 1899 |
| 475 | 20241216 | 121000 | 9918694860 | 18050 | 17970 | 18070 | 17950 | 1557 |
| 476 | 20241216 | 120900 | 9890643690 | 17970 | 17950 | 18010 | 17940 | 1261 |
| 477 | 20241216 | 120800 | 9867960140 | 17950 | 17930 | 17960 | 17930 | 2878 |
| 478 | 20241216 | 120700 | 9816329170 | 17930 | 17950 | 17950 | 17920 | 3571 |
| 479 | 20241216 | 120600 | 9752290630 | 17950 | 17960 | 17960 | 17940 | 2325 |
| 480 | 20241216 | 120500 | 9710562670 | 17960 | 17990 | 17990 | 17960 | 2866 |
| 481 | 20241216 | 120400 | 9659047530 | 17990 | 18010 | 18020 | 17980 | 4660 |
| 482 | 20241216 | 120300 | 9575171620 | 18020 | 18010 | 18020 | 18000 | 1126 |
| 483 | 20241216 | 120200 | 9554897640 | 18010 | 18030 | 18040 | 18010 | 4067 |
| 484 | 20241216 | 120100 | 9481612710 | 18050 | 18100 | 18100 | 18050 | 370 |
| 485 | 20241216 | 120000 | 9474927500 | 18100 | 18070 | 18100 | 18060 | 970 |
| 486 | 20241216 | 115900 | 9457381970 | 18060 | 18080 | 18080 | 18050 | 446 |
| 487 | 20241216 | 115800 | 9449322430 | 18060 | 18040 | 18070 | 18030 | 326 |
| 488 | 20241216 | 115700 | 9443437860 | 18040 | 18020 | 18050 | 18020 | 547 |
| 489 | 20241216 | 115600 | 9433571030 | 18010 | 18050 | 18050 | 18010 | 2549 |
| 490 | 20241216 | 115500 | 9387644340 | 18050 | 18040 | 18050 | 18030 | 219 |
| 491 | 20241216 | 115400 | 9383693190 | 18040 | 18050 | 18050 | 18020 | 1144 |
| 492 | 20241216 | 115300 | 9363056620 | 18050 | 18050 | 18050 | 18040 | 383 |
| 493 | 20241216 | 115200 | 9356144410 | 18050 | 18060 | 18070 | 18040 | 2567 |
| 494 | 20241216 | 115100 | 9309808010 | 18060 | 18090 | 18090 | 18060 | 472 |
| 495 | 20241216 | 115000 | 9301278370 | 18090 | 18090 | 18090 | 18070 | 975 |
| 496 | 20241216 | 114900 | 9283648920 | 18090 | 18100 | 18100 | 18090 | 567 |
| 497 | 20241216 | 114800 | 9273388290 | 18100 | 18100 | 18100 | 18090 | 467 |
| 498 | 20241216 | 114700 | 9264936830 | 18110 | 18140 | 18140 | 18100 | 1808 |
| 499 | 20241216 | 114600 | 9232176670 | 18120 | 18120 | 18140 | 18110 | 2139 |
| 500 | 20241216 | 114500 | 9193400040 | 18120 | 18100 | 18120 | 18090 | 1138 |
| 501 | 20241216 | 114400 | 9172801940 | 18090 | 18100 | 18100 | 18090 | 226 |
| 502 | 20241216 | 114300 | 9168711400 | 18100 | 18100 | 18100 | 18090 | 585 |
| 503 | 20241216 | 114200 | 9158126420 | 18090 | 18070 | 18100 | 18070 | 742 |
| 504 | 20241216 | 114100 | 9144703970 | 18070 | 18050 | 18090 | 18040 | 1498 |
| 505 | 20241216 | 114000 | 9117652570 | 18050 | 18050 | 18060 | 18050 | 719 |
| 506 | 20241216 | 113900 | 9104673150 | 18050 | 18050 | 18050 | 18030 | 650 |
| 507 | 20241216 | 113800 | 9092946070 | 18050 | 18050 | 18070 | 18040 | 2817 |
| 508 | 20241216 | 113700 | 9042095370 | 18060 | 18080 | 18090 | 18060 | 1858 |
| 509 | 20241216 | 113600 | 9008523270 | 18090 | 18100 | 18100 | 18090 | 838 |
| 510 | 20241216 | 113500 | 8993357420 | 18100 | 18090 | 18100 | 18090 | 350 |
| 511 | 20241216 | 113400 | 8987022960 | 18090 | 18100 | 18100 | 18090 | 619 |
| 512 | 20241216 | 113300 | 8975821420 | 18100 | 18100 | 18100 | 18080 | 489 |
| 513 | 20241216 | 113200 | 8966973110 | 18100 | 18090 | 18100 | 18090 | 358 |
| 514 | 20241216 | 113100 | 8960494860 | 18090 | 18090 | 18100 | 18090 | 421 |
| 515 | 20241216 | 113000 | 8952876230 | 18100 | 18090 | 18100 | 18090 | 903 |
| 516 | 20241216 | 112900 | 8936536660 | 18090 | 18100 | 18100 | 18090 | 408 |
| 517 | 20241216 | 112800 | 8929153230 | 18090 | 18060 | 18090 | 18060 | 369 |
| 518 | 20241216 | 112700 | 8922483690 | 18070 | 18070 | 18080 | 18060 | 614 |
| 519 | 20241216 | 112600 | 8911389090 | 18070 | 18090 | 18090 | 18070 | 549 |
| 520 | 20241216 | 112500 | 8901458410 | 18100 | 18130 | 18130 | 18100 | 1802 |
| 521 | 20241216 | 112400 | 8868821370 | 18130 | 18120 | 18130 | 18110 | 437 |
| 522 | 20241216 | 112300 | 8860901460 | 18120 | 18100 | 18120 | 18100 | 624 |
| 523 | 20241216 | 112200 | 8849600570 | 18100 | 18070 | 18100 | 18050 | 3595 |
| 524 | 20241216 | 112100 | 8784568180 | 18070 | 18060 | 18070 | 18050 | 715 |
| 525 | 20241216 | 112000 | 8771653320 | 18060 | 18060 | 18060 | 18050 | 763 |
| 526 | 20241216 | 111900 | 8757876780 | 18050 | 18060 | 18080 | 18050 | 1863 |
| 527 | 20241216 | 111800 | 8724218620 | 18060 | 18020 | 18060 | 18020 | 669 |
| 528 | 20241216 | 111700 | 8712142420 | 18020 | 18020 | 18030 | 18020 | 331 |
| 529 | 20241216 | 111600 | 8706176020 | 18020 | 18020 | 18020 | 18010 | 1181 |
| 530 | 20241216 | 111500 | 8684895760 | 18030 | 18010 | 18030 | 18010 | 481 |
| 531 | 20241216 | 111400 | 8676224190 | 18020 | 18040 | 18050 | 18020 | 2264 |
| 532 | 20241216 | 111300 | 8635404480 | 18050 | 18040 | 18050 | 18040 | 659 |
| 533 | 20241216 | 111200 | 8623511010 | 18040 | 18050 | 18050 | 18040 | 643 |
| 534 | 20241216 | 111100 | 8611908530 | 18050 | 18040 | 18050 | 18040 | 230 |
| 535 | 20241216 | 111000 | 8607757180 | 18050 | 18050 | 18060 | 18040 | 2745 |
| 536 | 20241216 | 110900 | 8558208680 | 18040 | 18040 | 18050 | 18040 | 364 |
| 537 | 20241216 | 110800 | 8551640500 | 18030 | 18050 | 18050 | 18030 | 416 |
| 538 | 20241216 | 110700 | 8544134500 | 18040 | 18040 | 18050 | 18040 | 1012 |
| 539 | 20241216 | 110600 | 8525874830 | 18040 | 18050 | 18050 | 18040 | 553 |
| 540 | 20241216 | 110500 | 8515897650 | 18050 | 18050 | 18050 | 18040 | 1733 |
| 541 | 20241216 | 110400 | 8484619860 | 18060 | 18050 | 18060 | 18050 | 701 |
| 542 | 20241216 | 110300 | 8471964190 | 18050 | 18040 | 18050 | 18040 | 507 |
| 543 | 20241216 | 110200 | 8462813000 | 18050 | 18050 | 18050 | 18040 | 346 |
| 544 | 20241216 | 110100 | 8456568830 | 18040 | 18050 | 18050 | 18040 | 971 |
| 545 | 20241216 | 110000 | 8439046960 | 18050 | 18010 | 18050 | 18010 | 768 |
| 546 | 20241216 | 105900 | 8425198850 | 18000 | 18010 | 18020 | 18000 | 714 |
| 547 | 20241216 | 105800 | 8412339070 | 18010 | 18030 | 18050 | 18010 | 697 |
| 548 | 20241216 | 105700 | 8399771660 | 18030 | 18020 | 18030 | 17980 | 645 |
| 549 | 20241216 | 105600 | 8388159260 | 18020 | 18020 | 18030 | 18000 | 485 |
| 550 | 20241216 | 105500 | 8379416190 | 17980 | 18020 | 18030 | 17980 | 875 |
| 551 | 20241216 | 105400 | 8363660950 | 18020 | 18000 | 18020 | 18000 | 985 |
| 552 | 20241216 | 105300 | 8345922180 | 18000 | 18000 | 18000 | 17980 | 276 |
| 553 | 20241216 | 105200 | 8340954910 | 17990 | 18000 | 18000 | 17990 | 859 |
| 554 | 20241216 | 105100 | 8325494460 | 17990 | 17980 | 18000 | 17980 | 758 |
| 555 | 20241216 | 105000 | 8311855830 | 17990 | 17970 | 17990 | 17970 | 765 |
| 556 | 20241216 | 104900 | 8298101610 | 17970 | 17960 | 17970 | 17960 | 2081 |
| 557 | 20241216 | 104800 | 8260718280 | 17970 | 17970 | 17980 | 17970 | 2063 |
| 558 | 20241216 | 104700 | 8223642600 | 17970 | 18000 | 18000 | 17970 | 1117 |
| 559 | 20241216 | 104600 | 8203551850 | 18000 | 18000 | 18010 | 17980 | 1141 |
| 560 | 20241216 | 104500 | 8183018790 | 17990 | 17990 | 18000 | 17990 | 1186 |
| 561 | 20241216 | 104400 | 8161678210 | 18000 | 17980 | 18000 | 17980 | 865 |
| 562 | 20241216 | 104300 | 8146115250 | 17990 | 18000 | 18000 | 17970 | 3639 |
| 563 | 20241216 | 104200 | 8080688100 | 18010 | 18010 | 18020 | 18000 | 552 |
| 564 | 20241216 | 104100 | 8070747250 | 18010 | 18010 | 18020 | 17990 | 1047 |
| 565 | 20241216 | 104000 | 8051894840 | 18020 | 18030 | 18030 | 17990 | 886 |
| 566 | 20241216 | 103900 | 8035940370 | 18020 | 18000 | 18030 | 17990 | 2122 |
| 567 | 20241216 | 103800 | 7997719150 | 17980 | 18020 | 18020 | 17980 | 4037 |
| 568 | 20241216 | 103700 | 7925073440 | 18040 | 18020 | 18040 | 18010 | 4320 |
| 569 | 20241216 | 103600 | 7847240330 | 18010 | 18040 | 18040 | 18010 | 666 |
| 570 | 20241216 | 103500 | 7835230750 | 18040 | 18030 | 18040 | 18020 | 659 |
| 571 | 20241216 | 103400 | 7823347910 | 18020 | 18020 | 18040 | 18010 | 790 |
| 572 | 20241216 | 103300 | 7809111230 | 18040 | 18040 | 18040 | 18010 | 2155 |
| 573 | 20241216 | 103200 | 7770282250 | 18040 | 18030 | 18040 | 18010 | 1245 |
| 574 | 20241216 | 103100 | 7747840960 | 18020 | 18010 | 18020 | 18000 | 1202 |
| 575 | 20241216 | 103000 | 7726187660 | 18010 | 18020 | 18020 | 18000 | 3848 |
| 576 | 20241216 | 102900 | 7656887270 | 18020 | 18070 | 18070 | 18020 | 3518 |
| 577 | 20241216 | 102800 | 7593417690 | 18070 | 18130 | 18140 | 18060 | 2384 |
| 578 | 20241216 | 102700 | 7550290170 | 18130 | 18150 | 18150 | 18130 | 569 |
| 579 | 20241216 | 102600 | 7539966630 | 18150 | 18150 | 18150 | 18140 | 1283 |
| 580 | 20241216 | 102500 | 7516683880 | 18140 | 18160 | 18160 | 18140 | 784 |
| 581 | 20241216 | 102400 | 7502448630 | 18160 | 18160 | 18160 | 18150 | 826 |
| 582 | 20241216 | 102300 | 7487453550 | 18160 | 18150 | 18160 | 18140 | 964 |
| 583 | 20241216 | 102200 | 7469955860 | 18140 | 18150 | 18150 | 18130 | 502 |
| 584 | 20241216 | 102100 | 7460845790 | 18150 | 18150 | 18150 | 18110 | 1528 |
| 585 | 20241216 | 102000 | 7433139630 | 18140 | 18140 | 18150 | 18110 | 1145 |
| 586 | 20241216 | 101900 | 7412368270 | 18130 | 18100 | 18140 | 18070 | 994 |
| 587 | 20241216 | 101800 | 7394363600 | 18100 | 18090 | 18100 | 18070 | 2311 |
| 588 | 20241216 | 101700 | 7352554390 | 18090 | 18140 | 18140 | 18090 | 2665 |
| 589 | 20241216 | 101600 | 7304297290 | 18140 | 18160 | 18170 | 18140 | 929 |
| 590 | 20241216 | 101500 | 7287434990 | 18170 | 18170 | 18180 | 18120 | 2402 |
| 591 | 20241216 | 101400 | 7243804300 | 18150 | 18180 | 18180 | 18150 | 2219 |
| 592 | 20241216 | 101300 | 7203496640 | 18180 | 18160 | 18180 | 18160 | 1295 |
| 593 | 20241216 | 101200 | 7179965580 | 18150 | 18160 | 18160 | 18110 | 1777 |
| 594 | 20241216 | 101100 | 7147733310 | 18160 | 18150 | 18170 | 18130 | 2221 |
| 595 | 20241216 | 101000 | 7107411020 | 18150 | 18130 | 18150 | 18090 | 9740 |
| 596 | 20241216 | 100900 | 6930971770 | 18130 | 18100 | 18140 | 18100 | 1766 |
| 597 | 20241216 | 100800 | 6898983440 | 18100 | 18150 | 18170 | 18100 | 6682 |
| 598 | 20241216 | 100700 | 6777909020 | 18150 | 18190 | 18200 | 18150 | 2503 |
| 599 | 20241216 | 100600 | 6732415350 | 18200 | 18220 | 18220 | 18180 | 3605 |
| 600 | 20241216 | 100500 | 6666808620 | 18210 | 18210 | 18240 | 18210 | 5630 |
| 601 | 20241216 | 100400 | 6564219970 | 18210 | 18200 | 18210 | 18190 | 7715 |
| 602 | 20241216 | 100300 | 6423800130 | 18200 | 18180 | 18200 | 18180 | 9913 |
| 603 | 20241216 | 100200 | 6243436300 | 18180 | 18170 | 18180 | 18170 | 3142 |
| 604 | 20241216 | 100100 | 6186331440 | 18170 | 18170 | 18180 | 18170 | 1853 |
| 605 | 20241216 | 100000 | 6152653750 | 18170 | 18160 | 18170 | 18140 | 3542 |
| 606 | 20241216 | 095900 | 6088357180 | 18150 | 18140 | 18150 | 18130 | 3566 |
| 607 | 20241216 | 095800 | 6023667810 | 18150 | 18140 | 18150 | 18130 | 4630 |
| 608 | 20241216 | 095700 | 5939642980 | 18140 | 18140 | 18140 | 18120 | 2290 |
| 609 | 20241216 | 095600 | 5898134290 | 18130 | 18150 | 18150 | 18120 | 2169 |
| 610 | 20241216 | 095500 | 5858796240 | 18150 | 18180 | 18180 | 18120 | 4232 |
| 611 | 20241216 | 095400 | 5781927970 | 18180 | 18190 | 18190 | 18160 | 6721 |
| 612 | 20241216 | 095300 | 5659737040 | 18180 | 18110 | 18190 | 18100 | 17217 |
| 613 | 20241216 | 095200 | 5347304920 | 18120 | 18110 | 18120 | 18090 | 4046 |
| 614 | 20241216 | 095100 | 5274036220 | 18110 | 18120 | 18120 | 18100 | 2310 |
| 615 | 20241216 | 095000 | 5232206530 | 18110 | 18100 | 18120 | 18090 | 4964 |
| 616 | 20241216 | 094900 | 5142334390 | 18100 | 18120 | 18120 | 18080 | 2964 |
| 617 | 20241216 | 094800 | 5088671300 | 18110 | 18110 | 18120 | 18110 | 1425 |
| 618 | 20241216 | 094700 | 5062856260 | 18110 | 18120 | 18120 | 18100 | 1693 |
| 619 | 20241216 | 094600 | 5032184040 | 18120 | 18100 | 18120 | 18080 | 2963 |
| 620 | 20241216 | 094500 | 4978558400 | 18100 | 18110 | 18130 | 18100 | 3983 |
| 621 | 20241216 | 094400 | 4906420710 | 18110 | 18070 | 18130 | 18060 | 5879 |
| 622 | 20241216 | 094300 | 4800002980 | 18070 | 18050 | 18070 | 18040 | 2471 |
| 623 | 20241216 | 094200 | 4755401360 | 18050 | 18030 | 18060 | 18020 | 4206 |
| 624 | 20241216 | 094100 | 4679515420 | 18020 | 18040 | 18050 | 18010 | 992 |
| 625 | 20241216 | 094000 | 4661634180 | 18040 | 18030 | 18050 | 18030 | 2671 |
| 626 | 20241216 | 093900 | 4613450910 | 18010 | 18020 | 18020 | 18000 | 1868 |
| 627 | 20241216 | 093800 | 4579810530 | 18020 | 17980 | 18020 | 17980 | 2158 |
| 628 | 20241216 | 093700 | 4540960770 | 17990 | 17990 | 18000 | 17970 | 1811 |
| 629 | 20241216 | 093600 | 4508388550 | 17990 | 17970 | 18000 | 17970 | 1284 |
| 630 | 20241216 | 093500 | 4485295400 | 17960 | 17960 | 17980 | 17960 | 1208 |
| 631 | 20241216 | 093400 | 4463593010 | 17960 | 17990 | 18000 | 17950 | 2571 |
| 632 | 20241216 | 093300 | 4417378020 | 17970 | 18000 | 18010 | 17940 | 5551 |
| 633 | 20241216 | 093200 | 4317650830 | 18010 | 18040 | 18040 | 17990 | 2307 |
| 634 | 20241216 | 093100 | 4276108750 | 18030 | 18060 | 18060 | 18020 | 1272 |
| 635 | 20241216 | 093000 | 4253158550 | 18050 | 18000 | 18050 | 17960 | 3812 |
| 636 | 20241216 | 092900 | 4184515390 | 18010 | 17980 | 18020 | 17960 | 5180 |
| 637 | 20241216 | 092800 | 4091276100 | 17980 | 18030 | 18050 | 17970 | 9583 |
| 638 | 20241216 | 092700 | 3918731530 | 18030 | 18100 | 18100 | 18030 | 2653 |
| 639 | 20241216 | 092600 | 3870819870 | 18100 | 18060 | 18100 | 18050 | 2398 |
| 640 | 20241216 | 092500 | 3827480910 | 18060 | 18060 | 18070 | 18020 | 2925 |
| 641 | 20241216 | 092400 | 3774702570 | 18060 | 18100 | 18100 | 17990 | 3472 |
| 642 | 20241216 | 092300 | 3712033470 | 18100 | 18140 | 18170 | 18080 | 22000 |
| 643 | 20241216 | 092200 | 3313003670 | 18140 | 18080 | 18150 | 18060 | 11088 |
| 644 | 20241216 | 092100 | 3112243720 | 18080 | 17950 | 18100 | 17940 | 34043 |
| 645 | 20241216 | 092000 | 2499196990 | 17950 | 17930 | 17950 | 17920 | 3348 |
| 646 | 20241216 | 091900 | 2439126150 | 17930 | 17950 | 17950 | 17920 | 5576 |
| 647 | 20241216 | 091800 | 2339105920 | 17940 | 17950 | 17960 | 17940 | 8489 |
| 648 | 20241216 | 091700 | 2186724910 | 17960 | 17930 | 17970 | 17930 | 11034 |
| 649 | 20241216 | 091600 | 1988713060 | 17930 | 17870 | 17950 | 17860 | 12052 |
| 650 | 20241216 | 091500 | 1773026580 | 17860 | 17750 | 17870 | 17750 | 8515 |
| 651 | 20241216 | 091400 | 1621395560 | 17780 | 17810 | 17830 | 17780 | 4109 |
| 652 | 20241216 | 091300 | 1548256000 | 17810 | 17830 | 17840 | 17800 | 2276 |
| 653 | 20241216 | 091200 | 1507670020 | 17830 | 17810 | 17830 | 17790 | 1886 |
| 654 | 20241216 | 091100 | 1474084620 | 17820 | 17870 | 17880 | 17810 | 6041 |
| 655 | 20241216 | 091000 | 1366284430 | 17870 | 17730 | 17890 | 17720 | 11233 |
| 656 | 20241216 | 090900 | 1166224950 | 17730 | 17710 | 17740 | 17710 | 1895 |
| 657 | 20241216 | 090800 | 1132637570 | 17700 | 17640 | 17710 | 17640 | 4186 |
| 658 | 20241216 | 090700 | 1058623560 | 17640 | 17720 | 17750 | 17640 | 2973 |
| 659 | 20241216 | 090600 | 1006019630 | 17720 | 17650 | 17780 | 17640 | 6665 |
| 660 | 20241216 | 090500 | 887846190 | 17640 | 17610 | 17680 | 17600 | 8015 |
| 661 | 20241216 | 090400 | 746506260 | 17620 | 17660 | 17660 | 17620 | 6597 |
| 662 | 20241216 | 090300 | 630194570 | 17660 | 17690 | 17700 | 17650 | 6307 |
| 663 | 20241216 | 090200 | 518751480 | 17700 | 17670 | 17730 | 17670 | 4040 |
| 664 | 20241216 | 090100 | 447261770 | 17690 | 17660 | 17760 | 17660 | 8592 |
| 665 | 20241216 | 090000 | 295069400 | 17740 | 17750 | 17760 | 17660 | 16654 |