35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 200400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 3 | 20250210 | 200300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250210 | 200200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250210 | 200100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250210 | 200000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250210 | 195900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250210 | 195800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250210 | 195700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250210 | 195600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250210 | 195500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250210 | 195400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250210 | 195300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250210 | 195200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250210 | 195100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250210 | 195000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250210 | 194900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250210 | 194800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250210 | 194700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250210 | 194600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250210 | 194500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250210 | 194400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250210 | 194300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250210 | 194200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250210 | 194100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250210 | 194000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250210 | 193900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250210 | 193800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250210 | 193700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250210 | 193600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250210 | 193500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250210 | 193400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 33 | 20250210 | 193300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250210 | 193200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250210 | 193100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250210 | 193000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250210 | 192900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250210 | 192800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250210 | 192700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250210 | 192600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250210 | 192500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250210 | 192400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250210 | 192300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250210 | 192200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250210 | 192100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250210 | 192000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250210 | 191900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250210 | 191800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250210 | 191700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250210 | 191600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250210 | 191500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250210 | 191400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250210 | 191300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250210 | 191200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250210 | 191100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250210 | 191000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250210 | 190900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250210 | 190800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250210 | 190700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250210 | 190600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250210 | 190500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250210 | 190400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 63 | 20250210 | 190300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250210 | 190200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250210 | 190100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250210 | 190000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250210 | 185900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250210 | 185800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250210 | 185700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250210 | 185600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250210 | 185500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250210 | 185400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250210 | 185300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250210 | 185200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250210 | 185100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250210 | 185000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250210 | 184900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250210 | 184800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250210 | 184700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250210 | 184600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250210 | 184500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250210 | 184400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250210 | 184300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250210 | 184200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250210 | 184100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250210 | 184000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250210 | 183900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250210 | 183800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250210 | 183700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250210 | 183600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250210 | 183500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250210 | 183400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 93 | 20250210 | 183300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250210 | 183200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250210 | 183100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250210 | 183000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250210 | 182900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250210 | 182800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250210 | 182700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250210 | 182600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250210 | 182500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250210 | 182400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250210 | 182300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250210 | 182200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250210 | 182100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250210 | 182000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250210 | 181900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250210 | 181800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250210 | 181700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250210 | 181600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250210 | 181500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250210 | 181400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250210 | 181300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250210 | 181200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250210 | 181100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250210 | 181000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250210 | 180900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250210 | 180800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250210 | 180700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250210 | 180600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250210 | 180500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250210 | 180400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 123 | 20250210 | 180300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250210 | 180200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250210 | 180100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250210 | 180000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250210 | 175900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250210 | 175800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250210 | 175700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250210 | 175600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250210 | 175500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250210 | 175400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250210 | 175300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250210 | 175200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250210 | 175100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250210 | 175000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250210 | 174900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250210 | 174800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250210 | 174700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250210 | 174600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250210 | 174500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250210 | 174400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250210 | 174300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250210 | 174200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250210 | 174100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250210 | 174000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250210 | 173900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250210 | 173800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250210 | 173700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250210 | 173600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250210 | 173500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250210 | 173400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 153 | 20250210 | 173300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250210 | 173200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250210 | 173100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250210 | 173000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250210 | 172900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250210 | 172800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250210 | 172700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250210 | 172600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250210 | 172500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250210 | 172400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250210 | 172300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250210 | 172200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250210 | 172100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250210 | 172000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250210 | 171900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250210 | 171800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250210 | 171700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250210 | 171600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250210 | 171500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250210 | 171400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250210 | 171300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250210 | 171200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250210 | 171100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250210 | 171000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250210 | 170900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250210 | 170800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250210 | 170700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250210 | 170600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250210 | 170500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250210 | 170400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 183 | 20250210 | 170300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250210 | 170200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250210 | 170100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250210 | 170000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250210 | 165900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250210 | 165800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250210 | 165700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250210 | 165600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250210 | 165500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250210 | 165400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250210 | 165300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250210 | 165200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250210 | 165100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250210 | 165000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250210 | 164900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250210 | 164800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250210 | 164700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250210 | 164600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250210 | 164500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250210 | 164400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250210 | 164300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250210 | 164200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250210 | 164100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250210 | 164000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250210 | 163900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250210 | 163800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250210 | 163700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250210 | 163600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250210 | 163500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250210 | 163400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 213 | 20250210 | 163300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250210 | 163200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250210 | 163100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250210 | 163000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250210 | 162900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250210 | 162800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250210 | 162700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250210 | 162600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250210 | 162500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250210 | 162400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250210 | 162300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20250210 | 162200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20250210 | 162100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20250210 | 162000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20250210 | 161900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20250210 | 161800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20250210 | 161700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20250210 | 161600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20250210 | 161500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20250210 | 161400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20250210 | 161300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20250210 | 161200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20250210 | 161100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20250210 | 161000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20250210 | 160900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20250210 | 160800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20250210 | 160700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20250210 | 160600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20250210 | 160500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20250210 | 160400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 243 | 20250210 | 160300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20250210 | 160200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20250210 | 160100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20250210 | 160000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20250210 | 155900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20250210 | 155800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20250210 | 155700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20250210 | 155600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20250210 | 155500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20250210 | 155400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20250210 | 155300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20250210 | 155200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20250210 | 155100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20250210 | 155000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20250210 | 154900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20250210 | 154800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20250210 | 154700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20250210 | 154600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20250210 | 154500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20250210 | 154400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20250210 | 154300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20250210 | 154200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20250210 | 154100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20250210 | 154000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20250210 | 153900 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20250210 | 153800 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20250210 | 153700 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20250210 | 153600 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20250210 | 153500 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20250210 | 153400 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 273 | 20250210 | 153300 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20250210 | 153200 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20250210 | 153100 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20250210 | 153000 | 7347555260 | 16380 | 16380 | 16380 | 16380 | 10404 |
| 277 | 20250210 | 152900 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20250210 | 152800 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20250210 | 152700 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20250210 | 152600 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20250210 | 152500 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20250210 | 152400 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20250210 | 152300 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20250210 | 152200 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20250210 | 152100 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20250210 | 152000 | 7177137740 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20250210 | 151900 | 7177137740 | 16380 | 16380 | 16390 | 16360 | 1294 |
| 288 | 20250210 | 151800 | 7155953880 | 16390 | 16370 | 16390 | 16370 | 958 |
| 289 | 20250210 | 151700 | 7140263160 | 16370 | 16390 | 16400 | 16370 | 457 |
| 290 | 20250210 | 151600 | 7132777600 | 16400 | 16390 | 16400 | 16390 | 830 |
| 291 | 20250210 | 151500 | 7119167440 | 16400 | 16400 | 16400 | 16390 | 284 |
| 292 | 20250210 | 151400 | 7114511030 | 16400 | 16380 | 16400 | 16380 | 335 |
| 293 | 20250210 | 151300 | 7109019130 | 16390 | 16400 | 16400 | 16380 | 457 |
| 294 | 20250210 | 151200 | 7101528370 | 16410 | 16400 | 16410 | 16400 | 683 |
| 295 | 20250210 | 151100 | 7090324560 | 16400 | 16380 | 16400 | 16380 | 224 |
| 296 | 20250210 | 151000 | 7086652380 | 16390 | 16350 | 16390 | 16350 | 601 |
| 297 | 20250210 | 150900 | 7076821680 | 16350 | 16340 | 16360 | 16340 | 141 |
| 298 | 20250210 | 150800 | 7074515490 | 16350 | 16350 | 16350 | 16340 | 283 |
| 299 | 20250210 | 150700 | 7069889170 | 16340 | 16350 | 16360 | 16340 | 1403 |
| 300 | 20250210 | 150600 | 7046950760 | 16330 | 16350 | 16360 | 16330 | 948 |
| 301 | 20250210 | 150500 | 7031459590 | 16360 | 16360 | 16360 | 16350 | 342 |
| 302 | 20250210 | 150400 | 7025865460 | 16360 | 16370 | 16370 | 16360 | 200 |
| 303 | 20250210 | 150300 | 7022592070 | 16370 | 16400 | 16400 | 16370 | 653 |
| 304 | 20250210 | 150200 | 7011895660 | 16400 | 16390 | 16400 | 16390 | 223 |
| 305 | 20250210 | 150100 | 7008240010 | 16390 | 16380 | 16390 | 16370 | 907 |
| 306 | 20250210 | 150000 | 6993383340 | 16370 | 16390 | 16390 | 16370 | 267 |
| 307 | 20250210 | 145900 | 6989010550 | 16380 | 16380 | 16390 | 16380 | 287 |
| 308 | 20250210 | 145800 | 6984308740 | 16380 | 16390 | 16390 | 16380 | 460 |
| 309 | 20250210 | 145700 | 6976769870 | 16390 | 16400 | 16400 | 16390 | 411 |
| 310 | 20250210 | 145600 | 6970032490 | 16400 | 16400 | 16410 | 16390 | 255 |
| 311 | 20250210 | 145500 | 6965850470 | 16400 | 16400 | 16410 | 16400 | 438 |
| 312 | 20250210 | 145400 | 6958665400 | 16400 | 16380 | 16400 | 16380 | 143 |
| 313 | 20250210 | 145300 | 6956320800 | 16390 | 16380 | 16400 | 16350 | 3520 |
| 314 | 20250210 | 145200 | 6898665910 | 16370 | 16380 | 16380 | 16370 | 134 |
| 315 | 20250210 | 145100 | 6896471130 | 16380 | 16360 | 16380 | 16360 | 251 |
| 316 | 20250210 | 145000 | 6892361530 | 16370 | 16360 | 16370 | 16350 | 1340 |
| 317 | 20250210 | 144900 | 6870429760 | 16360 | 16360 | 16380 | 16360 | 484 |
| 318 | 20250210 | 144800 | 6862509590 | 16360 | 16370 | 16380 | 16360 | 316 |
| 319 | 20250210 | 144700 | 6857336580 | 16380 | 16350 | 16380 | 16350 | 307 |
| 320 | 20250210 | 144600 | 6852312630 | 16350 | 16360 | 16360 | 16350 | 851 |
| 321 | 20250210 | 144500 | 6838395170 | 16360 | 16360 | 16370 | 16350 | 1063 |
| 322 | 20250210 | 144400 | 6821004570 | 16350 | 16340 | 16370 | 16330 | 1137 |
| 323 | 20250210 | 144300 | 6802411070 | 16340 | 16370 | 16370 | 16330 | 2052 |
| 324 | 20250210 | 144200 | 6768896620 | 16350 | 16350 | 16380 | 16340 | 1320 |
| 325 | 20250210 | 144100 | 6747305150 | 16350 | 16400 | 16400 | 16350 | 853 |
| 326 | 20250210 | 144000 | 6733338730 | 16390 | 16410 | 16410 | 16390 | 596 |
| 327 | 20250210 | 143900 | 6723566100 | 16400 | 16420 | 16430 | 16400 | 1438 |
| 328 | 20250210 | 143800 | 6699973780 | 16430 | 16430 | 16430 | 16420 | 423 |
| 329 | 20250210 | 143700 | 6693024940 | 16440 | 16430 | 16440 | 16420 | 597 |
| 330 | 20250210 | 143600 | 6683215510 | 16430 | 16420 | 16430 | 16400 | 3694 |
| 331 | 20250210 | 143500 | 6622586500 | 16410 | 16420 | 16420 | 16410 | 365 |
| 332 | 20250210 | 143400 | 6616594730 | 16420 | 16430 | 16430 | 16420 | 342 |
| 333 | 20250210 | 143300 | 6610978430 | 16440 | 16410 | 16440 | 16410 | 474 |
| 334 | 20250210 | 143200 | 6603191080 | 16410 | 16420 | 16420 | 16410 | 530 |
| 335 | 20250210 | 143100 | 6594489580 | 16420 | 16430 | 16430 | 16420 | 378 |
| 336 | 20250210 | 143000 | 6588282200 | 16430 | 16430 | 16440 | 16430 | 884 |
| 337 | 20250210 | 142900 | 6573754960 | 16430 | 16440 | 16450 | 16420 | 361 |
| 338 | 20250210 | 142800 | 6567822240 | 16450 | 16460 | 16470 | 16440 | 2691 |
| 339 | 20250210 | 142700 | 6523534200 | 16460 | 16460 | 16470 | 16450 | 1530 |
| 340 | 20250210 | 142600 | 6498341190 | 16460 | 16460 | 16470 | 16450 | 703 |
| 341 | 20250210 | 142500 | 6486770280 | 16460 | 16420 | 16460 | 16410 | 4814 |
| 342 | 20250210 | 142400 | 6407696450 | 16420 | 16410 | 16420 | 16410 | 1256 |
| 343 | 20250210 | 142300 | 6387078150 | 16420 | 16400 | 16430 | 16400 | 281 |
| 344 | 20250210 | 142200 | 6382464990 | 16390 | 16350 | 16420 | 16350 | 1607 |
| 345 | 20250210 | 142100 | 6356126470 | 16360 | 16390 | 16410 | 16360 | 1570 |
| 346 | 20250210 | 142000 | 6330412530 | 16390 | 16430 | 16430 | 16390 | 791 |
| 347 | 20250210 | 141900 | 6317442010 | 16390 | 16430 | 16460 | 16390 | 3386 |
| 348 | 20250210 | 141800 | 6261850710 | 16430 | 16480 | 16480 | 16430 | 3435 |
| 349 | 20250210 | 141700 | 6205329050 | 16470 | 16450 | 16490 | 16450 | 1680 |
| 350 | 20250210 | 141600 | 6177667570 | 16450 | 16480 | 16480 | 16450 | 1252 |
| 351 | 20250210 | 141500 | 6157059440 | 16480 | 16510 | 16510 | 16480 | 2506 |
| 352 | 20250210 | 141400 | 6115727710 | 16500 | 16480 | 16530 | 16480 | 3713 |
| 353 | 20250210 | 141300 | 6054433100 | 16500 | 16500 | 16500 | 16460 | 17665 |
| 354 | 20250210 | 141200 | 5763062930 | 16490 | 16470 | 16500 | 16410 | 8245 |
| 355 | 20250210 | 141100 | 5627324940 | 16470 | 16390 | 16480 | 16390 | 6839 |
| 356 | 20250210 | 141000 | 5514965760 | 16390 | 16340 | 16390 | 16340 | 7244 |
| 357 | 20250210 | 140900 | 5396408430 | 16350 | 16350 | 16350 | 16340 | 698 |
| 358 | 20250210 | 140800 | 5384996160 | 16360 | 16360 | 16360 | 16350 | 627 |
| 359 | 20250210 | 140700 | 5374739480 | 16340 | 16350 | 16370 | 16340 | 1958 |
| 360 | 20250210 | 140600 | 5342706660 | 16360 | 16370 | 16370 | 16340 | 684 |
| 361 | 20250210 | 140500 | 5331519720 | 16370 | 16320 | 16380 | 16310 | 5816 |
| 362 | 20250210 | 140400 | 5236430810 | 16310 | 16320 | 16320 | 16310 | 2972 |
| 363 | 20250210 | 140300 | 5187946210 | 16320 | 16330 | 16340 | 16320 | 1536 |
| 364 | 20250210 | 140200 | 5162862430 | 16330 | 16320 | 16350 | 16320 | 2872 |
| 365 | 20250210 | 140100 | 5115933800 | 16350 | 16320 | 16350 | 16310 | 7048 |
| 366 | 20250210 | 140000 | 5000762330 | 16320 | 16290 | 16320 | 16290 | 1269 |
| 367 | 20250210 | 135900 | 4980075570 | 16290 | 16240 | 16310 | 16240 | 13057 |
| 368 | 20250210 | 135800 | 4767347650 | 16240 | 16240 | 16240 | 16230 | 545 |
| 369 | 20250210 | 135700 | 4758499850 | 16240 | 16220 | 16250 | 16200 | 1697 |
| 370 | 20250210 | 135600 | 4730953810 | 16230 | 16170 | 16240 | 16170 | 3304 |
| 371 | 20250210 | 135500 | 4677402890 | 16160 | 16170 | 16170 | 16150 | 358 |
| 372 | 20250210 | 135400 | 4671616960 | 16180 | 16200 | 16200 | 16160 | 308 |
| 373 | 20250210 | 135300 | 4666631460 | 16190 | 16230 | 16230 | 16180 | 2388 |
| 374 | 20250210 | 135200 | 4627966230 | 16230 | 16130 | 16240 | 16120 | 17078 |
| 375 | 20250210 | 135100 | 4351911930 | 16120 | 16130 | 16130 | 16120 | 521 |
| 376 | 20250210 | 135000 | 4343511410 | 16120 | 16110 | 16140 | 16110 | 2895 |
| 377 | 20250210 | 134900 | 4296820590 | 16110 | 16080 | 16110 | 16080 | 1698 |
| 378 | 20250210 | 134800 | 4269484690 | 16080 | 16070 | 16090 | 16070 | 740 |
| 379 | 20250210 | 134700 | 4257578210 | 16090 | 16080 | 16090 | 16080 | 196 |
| 380 | 20250210 | 134600 | 4254425900 | 16060 | 16050 | 16080 | 16040 | 5479 |
| 381 | 20250210 | 134500 | 4166389620 | 16040 | 16040 | 16050 | 16040 | 759 |
| 382 | 20250210 | 134400 | 4154212160 | 16040 | 16040 | 16050 | 16040 | 1062 |
| 383 | 20250210 | 134300 | 4137172680 | 16040 | 16040 | 16050 | 16030 | 169 |
| 384 | 20250210 | 134200 | 4134461250 | 16040 | 16040 | 16040 | 16030 | 154 |
| 385 | 20250210 | 134100 | 4131991130 | 16040 | 16030 | 16050 | 16030 | 105 |
| 386 | 20250210 | 134000 | 4130306010 | 16040 | 16050 | 16050 | 16040 | 676 |
| 387 | 20250210 | 133900 | 4119462760 | 16050 | 16050 | 16060 | 16050 | 587 |
| 388 | 20250210 | 133800 | 4110040470 | 16050 | 16040 | 16050 | 16040 | 83 |
| 389 | 20250210 | 133700 | 4108708600 | 16040 | 16060 | 16060 | 16040 | 342 |
| 390 | 20250210 | 133600 | 4103217880 | 16050 | 16050 | 16060 | 16050 | 1029 |
| 391 | 20250210 | 133500 | 4086692430 | 16050 | 16050 | 16050 | 16040 | 136 |
| 392 | 20250210 | 133400 | 4084509700 | 16050 | 16050 | 16050 | 16050 | 32 |
| 393 | 20250210 | 133300 | 4083996100 | 16050 | 16060 | 16070 | 16050 | 314 |
| 394 | 20250210 | 133200 | 4078953640 | 16060 | 16050 | 16070 | 16050 | 533 |
| 395 | 20250210 | 133100 | 4070388560 | 16040 | 16060 | 16070 | 16040 | 165 |
| 396 | 20250210 | 133000 | 4067740320 | 16070 | 16070 | 16070 | 16040 | 403 |
| 397 | 20250210 | 132900 | 4061266360 | 16080 | 16070 | 16080 | 16070 | 150 |
| 398 | 20250210 | 132800 | 4058855440 | 16060 | 16070 | 16070 | 16020 | 778 |
| 399 | 20250210 | 132700 | 4046380780 | 16080 | 16060 | 16080 | 16060 | 361 |
| 400 | 20250210 | 132600 | 4040577910 | 16070 | 16070 | 16070 | 16060 | 146 |
| 401 | 20250210 | 132500 | 4038232720 | 16070 | 16040 | 16070 | 16040 | 136 |
| 402 | 20250210 | 132400 | 4036048260 | 16040 | 16040 | 16050 | 16030 | 158 |
| 403 | 20250210 | 132300 | 4033513540 | 16040 | 16030 | 16040 | 16030 | 36 |
| 404 | 20250210 | 132200 | 4032936330 | 16040 | 16030 | 16040 | 16030 | 1936 |
| 405 | 20250210 | 132100 | 4001887190 | 16020 | 16030 | 16030 | 16020 | 19 |
| 406 | 20250210 | 132000 | 4001582700 | 16030 | 16020 | 16030 | 16020 | 316 |
| 407 | 20250210 | 131900 | 3996518810 | 16030 | 16020 | 16030 | 16020 | 74 |
| 408 | 20250210 | 131800 | 3995332910 | 16010 | 16010 | 16030 | 16010 | 221 |
| 409 | 20250210 | 131700 | 3991792380 | 16010 | 16020 | 16020 | 16010 | 139 |
| 410 | 20250210 | 131600 | 3989566710 | 16020 | 16020 | 16030 | 16010 | 231 |
| 411 | 20250210 | 131500 | 3985866020 | 16010 | 16030 | 16030 | 16010 | 191 |
| 412 | 20250210 | 131400 | 3982806390 | 16040 | 16030 | 16040 | 16030 | 163 |
| 413 | 20250210 | 131300 | 3980191950 | 16010 | 16030 | 16030 | 16010 | 899 |
| 414 | 20250210 | 131200 | 3965797600 | 16030 | 16020 | 16040 | 16020 | 165 |
| 415 | 20250210 | 131100 | 3963151830 | 16020 | 16030 | 16030 | 16010 | 403 |
| 416 | 20250210 | 131000 | 3956695430 | 16030 | 16040 | 16040 | 16030 | 277 |
| 417 | 20250210 | 130900 | 3952253620 | 16050 | 16050 | 16060 | 16050 | 261 |
| 418 | 20250210 | 130800 | 3948063960 | 16050 | 16060 | 16060 | 16050 | 102 |
| 419 | 20250210 | 130700 | 3946426840 | 16060 | 16060 | 16060 | 16050 | 277 |
| 420 | 20250210 | 130600 | 3941979240 | 16060 | 16060 | 16060 | 16050 | 66 |
| 421 | 20250210 | 130500 | 3940919650 | 16050 | 16070 | 16070 | 16050 | 261 |
| 422 | 20250210 | 130400 | 3936727530 | 16040 | 16040 | 16040 | 16040 | 150 |
| 423 | 20250210 | 130300 | 3934321530 | 16070 | 16050 | 16070 | 16030 | 95 |
| 424 | 20250210 | 130200 | 3932796210 | 16050 | 16070 | 16070 | 16030 | 999 |
| 425 | 20250210 | 130100 | 3916762690 | 16070 | 16070 | 16080 | 16070 | 359 |
| 426 | 20250210 | 130000 | 3910992190 | 16070 | 16090 | 16090 | 16070 | 1176 |
| 427 | 20250210 | 125900 | 3892080900 | 16090 | 16080 | 16090 | 16080 | 310 |
| 428 | 20250210 | 125800 | 3887093160 | 16090 | 16090 | 16090 | 16080 | 1333 |
| 429 | 20250210 | 125700 | 3865647140 | 16090 | 16080 | 16100 | 16080 | 303 |
| 430 | 20250210 | 125600 | 3860771070 | 16090 | 16090 | 16100 | 16090 | 1218 |
| 431 | 20250210 | 125500 | 3841162790 | 16080 | 16080 | 16090 | 16080 | 417 |
| 432 | 20250210 | 125400 | 3834456590 | 16080 | 16090 | 16090 | 16070 | 205 |
| 433 | 20250210 | 125300 | 3831159420 | 16070 | 16100 | 16100 | 16070 | 3597 |
| 434 | 20250210 | 125200 | 3773352510 | 16090 | 16100 | 16110 | 16090 | 517 |
| 435 | 20250210 | 125100 | 3765031450 | 16100 | 16090 | 16110 | 16070 | 10173 |
| 436 | 20250210 | 125000 | 3601318830 | 16070 | 16060 | 16090 | 16060 | 8899 |
| 437 | 20250210 | 124900 | 3458192800 | 16060 | 16070 | 16070 | 16050 | 161 |
| 438 | 20250210 | 124800 | 3455607080 | 16070 | 16050 | 16070 | 16050 | 491 |
| 439 | 20250210 | 124700 | 3447725150 | 16060 | 16050 | 16060 | 16050 | 71 |
| 440 | 20250210 | 124600 | 3446584930 | 16070 | 16050 | 16070 | 16050 | 795 |
| 441 | 20250210 | 124500 | 3433815770 | 16030 | 16040 | 16050 | 16030 | 1950 |
| 442 | 20250210 | 124400 | 3402529310 | 16050 | 16010 | 16050 | 16010 | 4479 |
| 443 | 20250210 | 124300 | 3330731770 | 16020 | 16030 | 16030 | 16020 | 278 |
| 444 | 20250210 | 124200 | 3326277380 | 16020 | 16030 | 16040 | 16020 | 156 |
| 445 | 20250210 | 124100 | 3323776050 | 16030 | 16030 | 16030 | 16020 | 145 |
| 446 | 20250210 | 124000 | 3321451800 | 16020 | 16040 | 16040 | 16020 | 207 |
| 447 | 20250210 | 123900 | 3318133660 | 16030 | 16030 | 16040 | 16020 | 603 |
| 448 | 20250210 | 123800 | 3308462090 | 16030 | 16020 | 16040 | 16020 | 307 |
| 449 | 20250210 | 123700 | 3303540870 | 16020 | 16040 | 16040 | 16020 | 208 |
| 450 | 20250210 | 123600 | 3300205520 | 16050 | 16030 | 16050 | 16030 | 286 |
| 451 | 20250210 | 123500 | 3295615450 | 16030 | 16030 | 16030 | 16020 | 247 |
| 452 | 20250210 | 123400 | 3291656060 | 16020 | 16030 | 16050 | 16020 | 120 |
| 453 | 20250210 | 123300 | 3289732130 | 16020 | 16040 | 16040 | 16020 | 712 |
| 454 | 20250210 | 123200 | 3278318170 | 16030 | 16040 | 16040 | 16030 | 819 |
| 455 | 20250210 | 123100 | 3265181520 | 16040 | 16040 | 16050 | 16020 | 489 |
| 456 | 20250210 | 123000 | 3257340120 | 16050 | 16040 | 16050 | 16030 | 643 |
| 457 | 20250210 | 122900 | 3247026700 | 16030 | 16000 | 16030 | 16000 | 1096 |
| 458 | 20250210 | 122800 | 3229463630 | 15990 | 16020 | 16020 | 15990 | 135 |
| 459 | 20250210 | 122700 | 3227303220 | 16020 | 16000 | 16030 | 15990 | 1278 |
| 460 | 20250210 | 122600 | 3206838250 | 16000 | 16000 | 16010 | 16000 | 72 |
| 461 | 20250210 | 122500 | 3205686140 | 16000 | 15990 | 16000 | 15980 | 242 |
| 462 | 20250210 | 122400 | 3201815190 | 15990 | 15990 | 16000 | 15980 | 337 |
| 463 | 20250210 | 122300 | 3196423690 | 16000 | 15980 | 16000 | 15980 | 117 |
| 464 | 20250210 | 122200 | 3194552550 | 15980 | 15980 | 15990 | 15980 | 93 |
| 465 | 20250210 | 122100 | 3193065710 | 15980 | 15990 | 16000 | 15980 | 371 |
| 466 | 20250210 | 122000 | 3187132630 | 15990 | 15990 | 16000 | 15990 | 187 |
| 467 | 20250210 | 121900 | 3184142000 | 15990 | 15980 | 16000 | 15980 | 286 |
| 468 | 20250210 | 121800 | 3179568410 | 15980 | 15990 | 15990 | 15980 | 133 |
| 469 | 20250210 | 121700 | 3177442200 | 15990 | 16000 | 16000 | 15990 | 134 |
| 470 | 20250210 | 121600 | 3175298390 | 16000 | 15990 | 16000 | 15990 | 137 |
| 471 | 20250210 | 121500 | 3173107220 | 16000 | 15990 | 16000 | 15990 | 146 |
| 472 | 20250210 | 121400 | 3170771730 | 15990 | 15990 | 15990 | 15980 | 843 |
| 473 | 20250210 | 121300 | 3157292330 | 15980 | 15980 | 15990 | 15980 | 190 |
| 474 | 20250210 | 121200 | 3154254680 | 15980 | 15980 | 15990 | 15980 | 965 |
| 475 | 20250210 | 121100 | 3138833710 | 15980 | 15980 | 15980 | 15970 | 659 |
| 476 | 20250210 | 121000 | 3128302960 | 15970 | 15980 | 15980 | 15970 | 229 |
| 477 | 20250210 | 120900 | 3124644220 | 15980 | 15970 | 15980 | 15970 | 1176 |
| 478 | 20250210 | 120800 | 3105854590 | 15970 | 15980 | 15980 | 15970 | 42 |
| 479 | 20250210 | 120700 | 3105183740 | 15970 | 15950 | 15970 | 15950 | 1004 |
| 480 | 20250210 | 120600 | 3089154120 | 15960 | 15970 | 15970 | 15950 | 192 |
| 481 | 20250210 | 120500 | 3086090260 | 15950 | 15970 | 15970 | 15950 | 177 |
| 482 | 20250210 | 120400 | 3083265890 | 15970 | 15950 | 15970 | 15950 | 230 |
| 483 | 20250210 | 120300 | 3079595710 | 15960 | 15960 | 15970 | 15960 | 194 |
| 484 | 20250210 | 120200 | 3076499360 | 15960 | 15970 | 15980 | 15960 | 170 |
| 485 | 20250210 | 120100 | 3073784440 | 15980 | 15990 | 15990 | 15960 | 415 |
| 486 | 20250210 | 120000 | 3067154400 | 15980 | 15980 | 15990 | 15980 | 231 |
| 487 | 20250210 | 115900 | 3063461890 | 15980 | 15970 | 15980 | 15970 | 47 |
| 488 | 20250210 | 115800 | 3062710870 | 15970 | 15960 | 15970 | 15960 | 885 |
| 489 | 20250210 | 115700 | 3048581430 | 15960 | 15960 | 15970 | 15960 | 62 |
| 490 | 20250210 | 115600 | 3047591730 | 15980 | 15970 | 15980 | 15970 | 144 |
| 491 | 20250210 | 115500 | 3045291430 | 15960 | 15970 | 15970 | 15960 | 128 |
| 492 | 20250210 | 115400 | 3043247420 | 15980 | 15980 | 15990 | 15980 | 871 |
| 493 | 20250210 | 115300 | 3029325170 | 15980 | 15990 | 15990 | 15980 | 32 |
| 494 | 20250210 | 115200 | 3028813650 | 15990 | 15990 | 15990 | 15980 | 169 |
| 495 | 20250210 | 115100 | 3026111380 | 15990 | 15980 | 15990 | 15980 | 136 |
| 496 | 20250210 | 115000 | 3023936960 | 15980 | 15980 | 15990 | 15980 | 237 |
| 497 | 20250210 | 114900 | 3020147950 | 15990 | 15980 | 15990 | 15970 | 493 |
| 498 | 20250210 | 114800 | 3012269370 | 15980 | 15970 | 15980 | 15960 | 437 |
| 499 | 20250210 | 114700 | 3005286190 | 15970 | 16000 | 16000 | 15970 | 232 |
| 500 | 20250210 | 114600 | 3001576690 | 16000 | 15960 | 16000 | 15950 | 2044 |
| 501 | 20250210 | 114500 | 2968884670 | 15980 | 15950 | 15980 | 15950 | 197 |
| 502 | 20250210 | 114400 | 2965739250 | 15960 | 15960 | 15960 | 15950 | 760 |
| 503 | 20250210 | 114300 | 2953613370 | 15960 | 15960 | 15970 | 15960 | 255 |
| 504 | 20250210 | 114200 | 2949542100 | 15970 | 15970 | 15970 | 15970 | 29 |
| 505 | 20250210 | 114100 | 2949078970 | 15970 | 15970 | 15970 | 15960 | 614 |
| 506 | 20250210 | 114000 | 2939275120 | 15970 | 15980 | 15980 | 15960 | 158 |
| 507 | 20250210 | 113900 | 2936751820 | 15990 | 16000 | 16000 | 15960 | 255 |
| 508 | 20250210 | 113800 | 2932674290 | 16000 | 16020 | 16020 | 16000 | 236 |
| 509 | 20250210 | 113700 | 2928897540 | 16020 | 16040 | 16040 | 16020 | 707 |
| 510 | 20250210 | 113600 | 2917567090 | 16040 | 16030 | 16040 | 16030 | 237 |
| 511 | 20250210 | 113500 | 2913765870 | 16040 | 16040 | 16040 | 16030 | 450 |
| 512 | 20250210 | 113400 | 2906550540 | 16040 | 16070 | 16070 | 16030 | 476 |
| 513 | 20250210 | 113300 | 2898915870 | 16070 | 16050 | 16070 | 16050 | 1279 |
| 514 | 20250210 | 113200 | 2878377310 | 16040 | 16050 | 16060 | 16040 | 507 |
| 515 | 20250210 | 113100 | 2870237950 | 16040 | 16030 | 16050 | 16030 | 1350 |
| 516 | 20250210 | 113000 | 2848584370 | 16030 | 16040 | 16050 | 16030 | 1539 |
| 517 | 20250210 | 112900 | 2823893590 | 16050 | 16010 | 16050 | 16010 | 1536 |
| 518 | 20250210 | 112800 | 2799267370 | 15950 | 16010 | 16020 | 15950 | 1739 |
| 519 | 20250210 | 112700 | 2771473130 | 16020 | 16030 | 16040 | 16010 | 352 |
| 520 | 20250210 | 112600 | 2765832620 | 16020 | 16010 | 16020 | 16010 | 706 |
| 521 | 20250210 | 112500 | 2754522860 | 16010 | 16010 | 16020 | 15990 | 646 |
| 522 | 20250210 | 112400 | 2744181680 | 16020 | 16030 | 16070 | 16000 | 2133 |
| 523 | 20250210 | 112300 | 2709989430 | 15990 | 15940 | 16030 | 15940 | 18702 |
| 524 | 20250210 | 112200 | 2411010670 | 15950 | 15960 | 15960 | 15950 | 686 |
| 525 | 20250210 | 112100 | 2400067450 | 15950 | 15960 | 15960 | 15950 | 768 |
| 526 | 20250210 | 112000 | 2387812510 | 15960 | 15960 | 15970 | 15950 | 1117 |
| 527 | 20250210 | 111900 | 2369988590 | 15960 | 15940 | 15960 | 15930 | 1959 |
| 528 | 20250210 | 111800 | 2338746880 | 15940 | 15940 | 15940 | 15930 | 977 |
| 529 | 20250210 | 111700 | 2323175030 | 15930 | 15930 | 15930 | 15920 | 1369 |
| 530 | 20250210 | 111600 | 2301368360 | 15930 | 15920 | 15930 | 15910 | 1162 |
| 531 | 20250210 | 111500 | 2282868080 | 15910 | 15900 | 15910 | 15890 | 823 |
| 532 | 20250210 | 111400 | 2269774990 | 15900 | 15900 | 15900 | 15890 | 237 |
| 533 | 20250210 | 111300 | 2266007040 | 15900 | 15900 | 15910 | 15900 | 672 |
| 534 | 20250210 | 111200 | 2255319480 | 15900 | 15890 | 15910 | 15890 | 273 |
| 535 | 20250210 | 111100 | 2250977830 | 15910 | 15890 | 15910 | 15890 | 2632 |
| 536 | 20250210 | 111000 | 2209153510 | 15890 | 15920 | 15920 | 15890 | 1825 |
| 537 | 20250210 | 110900 | 2180126080 | 15930 | 15900 | 15930 | 15900 | 1119 |
| 538 | 20250210 | 110800 | 2162325920 | 15890 | 15860 | 15900 | 15860 | 1477 |
| 539 | 20250210 | 110700 | 2138862050 | 15870 | 15890 | 15890 | 15860 | 472 |
| 540 | 20250210 | 110600 | 2131367760 | 15890 | 15880 | 15920 | 15860 | 2148 |
| 541 | 20250210 | 110500 | 2097218140 | 15880 | 15840 | 15890 | 15840 | 3184 |
| 542 | 20250210 | 110400 | 2046685850 | 15830 | 15870 | 15870 | 15830 | 468 |
| 543 | 20250210 | 110300 | 2039260740 | 15870 | 15870 | 15870 | 15820 | 358 |
| 544 | 20250210 | 110200 | 2033591510 | 15860 | 15870 | 15880 | 15830 | 1736 |
| 545 | 20250210 | 110100 | 2006044610 | 15870 | 15830 | 15890 | 15830 | 5745 |
| 546 | 20250210 | 110000 | 1914883270 | 15830 | 15820 | 15830 | 15820 | 1121 |
| 547 | 20250210 | 105900 | 1897142390 | 15820 | 15810 | 15820 | 15800 | 1250 |
| 548 | 20250210 | 105800 | 1877377700 | 15810 | 15810 | 15810 | 15800 | 1944 |
| 549 | 20250210 | 105700 | 1846650250 | 15810 | 15800 | 15810 | 15790 | 1227 |
| 550 | 20250210 | 105600 | 1827261370 | 15800 | 15800 | 15810 | 15790 | 689 |
| 551 | 20250210 | 105500 | 1816375520 | 15800 | 15790 | 15810 | 15790 | 1633 |
| 552 | 20250210 | 105400 | 1790564990 | 15800 | 15760 | 15810 | 15750 | 6711 |
| 553 | 20250210 | 105300 | 1684542850 | 15780 | 15770 | 15780 | 15760 | 1030 |
| 554 | 20250210 | 105200 | 1668298430 | 15770 | 15770 | 15770 | 15760 | 90 |
| 555 | 20250210 | 105100 | 1666879240 | 15760 | 15750 | 15760 | 15750 | 53 |
| 556 | 20250210 | 105000 | 1666044050 | 15750 | 15760 | 15770 | 15740 | 360 |
| 557 | 20250210 | 104900 | 1660373810 | 15760 | 15750 | 15770 | 15750 | 284 |
| 558 | 20250210 | 104800 | 1655899200 | 15760 | 15760 | 15770 | 15750 | 145 |
| 559 | 20250210 | 104700 | 1653614400 | 15760 | 15780 | 15780 | 15760 | 855 |
| 560 | 20250210 | 104600 | 1640129780 | 15770 | 15780 | 15780 | 15770 | 329 |
| 561 | 20250210 | 104500 | 1634939210 | 15780 | 15790 | 15790 | 15780 | 323 |
| 562 | 20250210 | 104400 | 1629841420 | 15780 | 15780 | 15790 | 15770 | 371 |
| 563 | 20250210 | 104300 | 1623986300 | 15780 | 15770 | 15780 | 15770 | 285 |
| 564 | 20250210 | 104200 | 1619490670 | 15780 | 15770 | 15780 | 15760 | 418 |
| 565 | 20250210 | 104100 | 1612897830 | 15770 | 15750 | 15770 | 15750 | 98 |
| 566 | 20250210 | 104000 | 1611353060 | 15750 | 15780 | 15790 | 15750 | 2664 |
| 567 | 20250210 | 103900 | 1569345500 | 15790 | 15790 | 15790 | 15770 | 1112 |
| 568 | 20250210 | 103800 | 1551801310 | 15800 | 15780 | 15800 | 15780 | 838 |
| 569 | 20250210 | 103700 | 1538569310 | 15780 | 15800 | 15800 | 15770 | 995 |
| 570 | 20250210 | 103600 | 1522868270 | 15790 | 15800 | 15810 | 15790 | 1478 |
| 571 | 20250210 | 103500 | 1499514590 | 15800 | 15780 | 15810 | 15770 | 6496 |
| 572 | 20250210 | 103400 | 1396900070 | 15790 | 15750 | 15790 | 15740 | 4943 |
| 573 | 20250210 | 103300 | 1318930840 | 15740 | 15740 | 15740 | 15730 | 2419 |
| 574 | 20250210 | 103200 | 1280856280 | 15740 | 15730 | 15740 | 15730 | 2261 |
| 575 | 20250210 | 103100 | 1245278550 | 15730 | 15700 | 15730 | 15700 | 2025 |
| 576 | 20250210 | 103000 | 1213457460 | 15700 | 15700 | 15710 | 15690 | 635 |
| 577 | 20250210 | 102900 | 1203487850 | 15700 | 15700 | 15710 | 15700 | 422 |
| 578 | 20250210 | 102800 | 1196862160 | 15700 | 15700 | 15710 | 15700 | 164 |
| 579 | 20250210 | 102700 | 1194287350 | 15700 | 15700 | 15710 | 15690 | 253 |
| 580 | 20250210 | 102600 | 1190314740 | 15710 | 15720 | 15720 | 15700 | 308 |
| 581 | 20250210 | 102500 | 1185474510 | 15720 | 15700 | 15720 | 15680 | 1385 |
| 582 | 20250210 | 102400 | 1163720200 | 15700 | 15660 | 15700 | 15660 | 1965 |
| 583 | 20250210 | 102300 | 1132902640 | 15670 | 15670 | 15670 | 15650 | 1419 |
| 584 | 20250210 | 102200 | 1110677150 | 15660 | 15670 | 15670 | 15660 | 330 |
| 585 | 20250210 | 102100 | 1105509180 | 15670 | 15700 | 15700 | 15650 | 1198 |
| 586 | 20250210 | 102000 | 1086748700 | 15700 | 15670 | 15700 | 15670 | 924 |
| 587 | 20250210 | 101900 | 1072246530 | 15680 | 15680 | 15690 | 15670 | 92 |
| 588 | 20250210 | 101800 | 1070803550 | 15700 | 15660 | 15700 | 15660 | 2225 |
| 589 | 20250210 | 101700 | 1035921800 | 15660 | 15650 | 15660 | 15650 | 432 |
| 590 | 20250210 | 101600 | 1029157170 | 15660 | 15670 | 15670 | 15660 | 79 |
| 591 | 20250210 | 101500 | 1027919750 | 15670 | 15670 | 15670 | 15660 | 108 |
| 592 | 20250210 | 101400 | 1026227450 | 15670 | 15660 | 15670 | 15660 | 194 |
| 593 | 20250210 | 101300 | 1023188240 | 15660 | 15670 | 15680 | 15660 | 357 |
| 594 | 20250210 | 101200 | 1017594050 | 15680 | 15680 | 15680 | 15670 | 147 |
| 595 | 20250210 | 101100 | 1015289190 | 15680 | 15680 | 15690 | 15660 | 298 |
| 596 | 20250210 | 101000 | 1010615870 | 15690 | 15690 | 15700 | 15620 | 1197 |
| 597 | 20250210 | 100900 | 991869050 | 15700 | 15630 | 15740 | 15630 | 5555 |
| 598 | 20250210 | 100800 | 904737620 | 15630 | 15650 | 15650 | 15630 | 741 |
| 599 | 20250210 | 100700 | 893145550 | 15640 | 15650 | 15650 | 15640 | 278 |
| 600 | 20250210 | 100600 | 888794870 | 15650 | 15650 | 15660 | 15640 | 814 |
| 601 | 20250210 | 100500 | 876051510 | 15660 | 15640 | 15660 | 15640 | 676 |
| 602 | 20250210 | 100400 | 865469890 | 15650 | 15600 | 15650 | 15600 | 1766 |
| 603 | 20250210 | 100300 | 837858040 | 15600 | 15610 | 15640 | 15600 | 137 |
| 604 | 20250210 | 100200 | 835715920 | 15640 | 15590 | 15640 | 15590 | 2643 |
| 605 | 20250210 | 100100 | 794434480 | 15590 | 15590 | 15590 | 15580 | 12 |
| 606 | 20250210 | 100000 | 794247470 | 15600 | 15610 | 15620 | 15600 | 2172 |
| 607 | 20250210 | 095900 | 760341080 | 15610 | 15620 | 15620 | 15610 | 222 |
| 608 | 20250210 | 095800 | 756874650 | 15620 | 15580 | 15620 | 15580 | 349 |
| 609 | 20250210 | 095700 | 751426320 | 15610 | 15620 | 15620 | 15590 | 539 |
| 610 | 20250210 | 095600 | 743015070 | 15620 | 15620 | 15640 | 15620 | 2212 |
| 611 | 20250210 | 095500 | 708441700 | 15630 | 15620 | 15640 | 15620 | 887 |
| 612 | 20250210 | 095400 | 694578740 | 15600 | 15620 | 15620 | 15600 | 1061 |
| 613 | 20250210 | 095300 | 678014480 | 15620 | 15650 | 15650 | 15610 | 993 |
| 614 | 20250210 | 095200 | 662506330 | 15640 | 15650 | 15670 | 15620 | 1371 |
| 615 | 20250210 | 095100 | 641047020 | 15660 | 15580 | 15660 | 15580 | 1580 |
| 616 | 20250210 | 095000 | 616340900 | 15610 | 15600 | 15610 | 15550 | 717 |
| 617 | 20250210 | 094900 | 605156560 | 15600 | 15540 | 15600 | 15460 | 4249 |
| 618 | 20250210 | 094800 | 539005770 | 15550 | 15550 | 15550 | 15550 | 26 |
| 619 | 20250210 | 094700 | 538601470 | 15550 | 15550 | 15560 | 15510 | 391 |
| 620 | 20250210 | 094600 | 532523580 | 15550 | 15510 | 15560 | 15500 | 688 |
| 621 | 20250210 | 094500 | 521829410 | 15510 | 15600 | 15600 | 15420 | 2133 |
| 622 | 20250210 | 094400 | 488691020 | 15590 | 15560 | 15590 | 15560 | 2738 |
| 623 | 20250210 | 094300 | 446023740 | 15560 | 15520 | 15560 | 15520 | 1706 |
| 624 | 20250210 | 094200 | 419530710 | 15510 | 15480 | 15530 | 15440 | 3043 |
| 625 | 20250210 | 094100 | 372408560 | 15460 | 15440 | 15480 | 15430 | 595 |
| 626 | 20250210 | 094000 | 363212110 | 15430 | 15380 | 15430 | 15380 | 673 |
| 627 | 20250210 | 093900 | 352844810 | 15380 | 15370 | 15390 | 15370 | 1836 |
| 628 | 20250210 | 093800 | 324610290 | 15370 | 15360 | 15370 | 15360 | 597 |
| 629 | 20250210 | 093700 | 315434860 | 15360 | 15330 | 15360 | 15330 | 1086 |
| 630 | 20250210 | 093600 | 298764260 | 15330 | 15300 | 15330 | 15300 | 968 |
| 631 | 20250210 | 093500 | 283931480 | 15300 | 15260 | 15300 | 15260 | 1347 |
| 632 | 20250210 | 093400 | 263361310 | 15240 | 15240 | 15240 | 15210 | 893 |
| 633 | 20250210 | 093300 | 249755780 | 15240 | 15240 | 15240 | 15240 | 13 |
| 634 | 20250210 | 093200 | 249557660 | 15240 | 15240 | 15240 | 15240 | 66 |
| 635 | 20250210 | 093100 | 248551820 | 15240 | 15240 | 15240 | 15240 | 60 |
| 636 | 20250210 | 093000 | 247637420 | 15240 | 15240 | 15240 | 15200 | 182 |
| 637 | 20250210 | 092900 | 244868780 | 15200 | 15250 | 15250 | 15200 | 100 |
| 638 | 20250210 | 092800 | 243346280 | 15210 | 15250 | 15250 | 15200 | 730 |
| 639 | 20250210 | 092700 | 232242540 | 15250 | 15250 | 15250 | 15250 | 55 |
| 640 | 20250210 | 092600 | 231403790 | 15210 | 15220 | 15250 | 15210 | 106 |
| 641 | 20250210 | 092500 | 229791070 | 15250 | 15250 | 15250 | 15210 | 56 |
| 642 | 20250210 | 092400 | 228937110 | 15200 | 15240 | 15250 | 15200 | 1090 |
| 643 | 20250210 | 092300 | 212361620 | 15240 | 15250 | 15250 | 15230 | 71 |
| 644 | 20250210 | 092200 | 211280070 | 15200 | 15200 | 15210 | 15200 | 314 |
| 645 | 20250210 | 092100 | 206506840 | 15210 | 15250 | 15250 | 15210 | 127 |
| 646 | 20250210 | 092000 | 204572930 | 15210 | 15220 | 15220 | 15210 | 1108 |
| 647 | 20250210 | 091900 | 187711490 | 15230 | 15260 | 15260 | 15230 | 378 |
| 648 | 20250210 | 091800 | 181953050 | 15230 | 15260 | 15260 | 15230 | 425 |
| 649 | 20250210 | 091700 | 175475670 | 15260 | 15250 | 15260 | 15240 | 831 |
| 650 | 20250210 | 091600 | 162806180 | 15250 | 15240 | 15270 | 15230 | 908 |
| 651 | 20250210 | 091500 | 148968700 | 15240 | 15270 | 15270 | 15230 | 306 |
| 652 | 20250210 | 091400 | 144303350 | 15270 | 15330 | 15340 | 15250 | 173 |
| 653 | 20250210 | 091300 | 141659000 | 15330 | 15330 | 15330 | 15330 | 201 |
| 654 | 20250210 | 091200 | 138577670 | 15250 | 15330 | 15330 | 15250 | 71 |
| 655 | 20250210 | 091100 | 137490910 | 15240 | 15330 | 15330 | 15240 | 95 |
| 656 | 20250210 | 091000 | 136038130 | 15330 | 15230 | 15340 | 15230 | 113 |
| 657 | 20250210 | 090900 | 134307500 | 15390 | 15200 | 15390 | 15190 | 746 |
| 658 | 20250210 | 090800 | 122933140 | 15200 | 15230 | 15230 | 15200 | 412 |
| 659 | 20250210 | 090700 | 116669230 | 15200 | 15230 | 15230 | 15200 | 831 |
| 660 | 20250210 | 090600 | 104035230 | 15230 | 15230 | 15230 | 15230 | 93 |
| 661 | 20250210 | 090500 | 102618840 | 15230 | 15190 | 15230 | 15180 | 375 |
| 662 | 20250210 | 090400 | 96922720 | 15190 | 15200 | 15210 | 15190 | 166 |
| 663 | 20250210 | 090300 | 94398900 | 15210 | 15240 | 15240 | 15190 | 244 |
| 664 | 20250210 | 090200 | 90691730 | 15240 | 15220 | 15240 | 15200 | 1468 |
| 665 | 20250210 | 090100 | 68345470 | 15190 | 15240 | 15240 | 15190 | 697 |
| 666 | 20250210 | 090000 | 57745190 | 15200 | 15270 | 15300 | 15130 | 3679 |