36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 195700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 3 | 20240219 | 195600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 4 | 20240219 | 195500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 5 | 20240219 | 195400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 6 | 20240219 | 195300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 7 | 20240219 | 195200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 8 | 20240219 | 195100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 9 | 20240219 | 195000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 10 | 20240219 | 194900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 11 | 20240219 | 194800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 12 | 20240219 | 194700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 13 | 20240219 | 194600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 14 | 20240219 | 194500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 15 | 20240219 | 194400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 16 | 20240219 | 194300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 17 | 20240219 | 194200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 18 | 20240219 | 194100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 19 | 20240219 | 194000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 20 | 20240219 | 193900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 21 | 20240219 | 193800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 22 | 20240219 | 193700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 23 | 20240219 | 193600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 24 | 20240219 | 193500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 25 | 20240219 | 193400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 26 | 20240219 | 193300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 27 | 20240219 | 193200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 28 | 20240219 | 193100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 29 | 20240219 | 193000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 30 | 20240219 | 192900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 31 | 20240219 | 192800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 32 | 20240219 | 192700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 33 | 20240219 | 192600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 34 | 20240219 | 192500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 35 | 20240219 | 192400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 36 | 20240219 | 192300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 37 | 20240219 | 192200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 38 | 20240219 | 192100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 39 | 20240219 | 192000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 40 | 20240219 | 191900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 41 | 20240219 | 191800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 42 | 20240219 | 191700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 43 | 20240219 | 191600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 44 | 20240219 | 191500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 45 | 20240219 | 191400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 46 | 20240219 | 191300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 47 | 20240219 | 191200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 48 | 20240219 | 191100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 49 | 20240219 | 191000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 50 | 20240219 | 190900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 51 | 20240219 | 190800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 52 | 20240219 | 190700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 53 | 20240219 | 190600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 54 | 20240219 | 190500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 55 | 20240219 | 190400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 56 | 20240219 | 190300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 57 | 20240219 | 190200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 58 | 20240219 | 190100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 59 | 20240219 | 190000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 60 | 20240219 | 185900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 61 | 20240219 | 185800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 62 | 20240219 | 185700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 63 | 20240219 | 185600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 64 | 20240219 | 185500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 65 | 20240219 | 185400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 66 | 20240219 | 185300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 67 | 20240219 | 185200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 68 | 20240219 | 185100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 69 | 20240219 | 185000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 70 | 20240219 | 184900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 71 | 20240219 | 184800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 72 | 20240219 | 184700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 73 | 20240219 | 184600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 74 | 20240219 | 184500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 75 | 20240219 | 184400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 76 | 20240219 | 184300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 77 | 20240219 | 184200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 78 | 20240219 | 184100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 79 | 20240219 | 184000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 80 | 20240219 | 183900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 81 | 20240219 | 183800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 82 | 20240219 | 183700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 83 | 20240219 | 183600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 84 | 20240219 | 183500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 85 | 20240219 | 183400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 86 | 20240219 | 183300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 87 | 20240219 | 183200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 88 | 20240219 | 183100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 89 | 20240219 | 183000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 90 | 20240219 | 182900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 91 | 20240219 | 182800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 92 | 20240219 | 182700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 93 | 20240219 | 182600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 94 | 20240219 | 182500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 95 | 20240219 | 182400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 96 | 20240219 | 182300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 97 | 20240219 | 182200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 98 | 20240219 | 182100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 99 | 20240219 | 182000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 100 | 20240219 | 181900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 101 | 20240219 | 181800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 102 | 20240219 | 181700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 103 | 20240219 | 181600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 104 | 20240219 | 181500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 105 | 20240219 | 181400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 106 | 20240219 | 181300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 107 | 20240219 | 181200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 108 | 20240219 | 181100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 109 | 20240219 | 181000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 110 | 20240219 | 180900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 111 | 20240219 | 180800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 112 | 20240219 | 180700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 113 | 20240219 | 180600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 114 | 20240219 | 180500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 115 | 20240219 | 180400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 116 | 20240219 | 180300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 117 | 20240219 | 180200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 118 | 20240219 | 180100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 119 | 20240219 | 180000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 120 | 20240219 | 175900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 121 | 20240219 | 175800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 122 | 20240219 | 175700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 123 | 20240219 | 175600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 124 | 20240219 | 175500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 125 | 20240219 | 175400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 126 | 20240219 | 175300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 127 | 20240219 | 175200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 128 | 20240219 | 175100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 129 | 20240219 | 175000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 130 | 20240219 | 174900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 131 | 20240219 | 174800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 132 | 20240219 | 174700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 133 | 20240219 | 174600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 134 | 20240219 | 174500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 135 | 20240219 | 174400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 136 | 20240219 | 174300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 137 | 20240219 | 174200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 138 | 20240219 | 174100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 139 | 20240219 | 174000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 140 | 20240219 | 173900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 141 | 20240219 | 173800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 142 | 20240219 | 173700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 143 | 20240219 | 173600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 144 | 20240219 | 173500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 145 | 20240219 | 173400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 146 | 20240219 | 173300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 147 | 20240219 | 173200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 148 | 20240219 | 173100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 149 | 20240219 | 173000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 150 | 20240219 | 172900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 151 | 20240219 | 172800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 152 | 20240219 | 172700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 153 | 20240219 | 172600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 154 | 20240219 | 172500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 155 | 20240219 | 172400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 156 | 20240219 | 172300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 157 | 20240219 | 172200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 158 | 20240219 | 172100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 159 | 20240219 | 172000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 160 | 20240219 | 171900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 161 | 20240219 | 171800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 162 | 20240219 | 171700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 163 | 20240219 | 171600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 164 | 20240219 | 171500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 165 | 20240219 | 171400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 166 | 20240219 | 171300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 167 | 20240219 | 171200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 168 | 20240219 | 171100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 169 | 20240219 | 171000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 170 | 20240219 | 170900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 171 | 20240219 | 170800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 172 | 20240219 | 170700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 173 | 20240219 | 170600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 174 | 20240219 | 170500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 175 | 20240219 | 170400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 176 | 20240219 | 170300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 177 | 20240219 | 170200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 178 | 20240219 | 170100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 179 | 20240219 | 170000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 180 | 20240219 | 165900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 181 | 20240219 | 165800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 182 | 20240219 | 165700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 183 | 20240219 | 165600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 184 | 20240219 | 165500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 185 | 20240219 | 165400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 186 | 20240219 | 165300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 187 | 20240219 | 165200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 188 | 20240219 | 165100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 189 | 20240219 | 165000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 190 | 20240219 | 164900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 191 | 20240219 | 164800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 192 | 20240219 | 164700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 193 | 20240219 | 164600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 194 | 20240219 | 164500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 195 | 20240219 | 164400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 196 | 20240219 | 164300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 197 | 20240219 | 164200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 198 | 20240219 | 164100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 199 | 20240219 | 164000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 200 | 20240219 | 163900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 201 | 20240219 | 163800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 202 | 20240219 | 163700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 203 | 20240219 | 163600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 204 | 20240219 | 163500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 205 | 20240219 | 163400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 206 | 20240219 | 163300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 207 | 20240219 | 163200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 208 | 20240219 | 163100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 209 | 20240219 | 163000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 210 | 20240219 | 162900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 211 | 20240219 | 162800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 212 | 20240219 | 162700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 213 | 20240219 | 162600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 214 | 20240219 | 162500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 215 | 20240219 | 162400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 216 | 20240219 | 162300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 217 | 20240219 | 162200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 218 | 20240219 | 162100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 219 | 20240219 | 162000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 220 | 20240219 | 161900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 221 | 20240219 | 161800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 222 | 20240219 | 161700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 223 | 20240219 | 161600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 224 | 20240219 | 161500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 225 | 20240219 | 161400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 226 | 20240219 | 161300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 227 | 20240219 | 161200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 228 | 20240219 | 161100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 229 | 20240219 | 161000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 230 | 20240219 | 160900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 231 | 20240219 | 160800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 232 | 20240219 | 160700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 233 | 20240219 | 160600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 234 | 20240219 | 160500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 235 | 20240219 | 160400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 236 | 20240219 | 160300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 237 | 20240219 | 160200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 238 | 20240219 | 160100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 239 | 20240219 | 160000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 240 | 20240219 | 155900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 241 | 20240219 | 155800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 242 | 20240219 | 155700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 243 | 20240219 | 155600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 244 | 20240219 | 155500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 245 | 20240219 | 155400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 246 | 20240219 | 155300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 247 | 20240219 | 155200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 248 | 20240219 | 155100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 249 | 20240219 | 155000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 250 | 20240219 | 154900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 251 | 20240219 | 154800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20240219 | 154700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20240219 | 154600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20240219 | 154500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20240219 | 154400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20240219 | 154300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20240219 | 154200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20240219 | 154100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20240219 | 154000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20240219 | 153900 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20240219 | 153800 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20240219 | 153700 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 263 | 20240219 | 153600 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 264 | 20240219 | 153500 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 265 | 20240219 | 153400 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 266 | 20240219 | 153300 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 267 | 20240219 | 153200 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 268 | 20240219 | 153100 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 0 |
| 269 | 20240219 | 153000 | 23932675300 | 38600 | 38600 | 38600 | 38600 | 6110 |
| 270 | 20240219 | 152900 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20240219 | 152800 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20240219 | 152700 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 273 | 20240219 | 152600 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20240219 | 152500 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20240219 | 152400 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20240219 | 152300 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20240219 | 152200 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20240219 | 152100 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20240219 | 152000 | 23696829300 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20240219 | 151900 | 23696829300 | 38550 | 38650 | 38650 | 38400 | 2021 |
| 281 | 20240219 | 151800 | 23619034900 | 38650 | 38600 | 38700 | 38450 | 979 |
| 282 | 20240219 | 151700 | 23581265750 | 38600 | 38500 | 38700 | 38500 | 1416 |
| 283 | 20240219 | 151600 | 23526619100 | 38500 | 38650 | 38650 | 38500 | 1316 |
| 284 | 20240219 | 151500 | 23475867900 | 38600 | 38600 | 38650 | 38550 | 979 |
| 285 | 20240219 | 151400 | 23438067750 | 38600 | 38750 | 38750 | 38600 | 563 |
| 286 | 20240219 | 151300 | 23416302950 | 38700 | 38700 | 38750 | 38550 | 1975 |
| 287 | 20240219 | 151200 | 23339989550 | 38700 | 38700 | 38750 | 38700 | 911 |
| 288 | 20240219 | 151100 | 23304723250 | 38700 | 38750 | 38800 | 38700 | 280 |
| 289 | 20240219 | 151000 | 23293877700 | 38750 | 38750 | 38800 | 38700 | 270 |
| 290 | 20240219 | 150900 | 23283422000 | 38700 | 38750 | 38750 | 38700 | 369 |
| 291 | 20240219 | 150800 | 23269124700 | 38800 | 38800 | 38800 | 38700 | 589 |
| 292 | 20240219 | 150700 | 23246306500 | 38700 | 38800 | 38800 | 38700 | 173 |
| 293 | 20240219 | 150600 | 23239601550 | 38750 | 38700 | 38800 | 38650 | 1186 |
| 294 | 20240219 | 150500 | 23193655700 | 38700 | 38750 | 38750 | 38700 | 1088 |
| 295 | 20240219 | 150400 | 23151546150 | 38800 | 38800 | 38800 | 38750 | 583 |
| 296 | 20240219 | 150300 | 23128936550 | 38800 | 38800 | 38850 | 38800 | 750 |
| 297 | 20240219 | 150200 | 23099835900 | 38800 | 38800 | 38850 | 38750 | 882 |
| 298 | 20240219 | 150100 | 23065601350 | 38800 | 38850 | 38850 | 38750 | 1036 |
| 299 | 20240219 | 150000 | 23025394750 | 38800 | 38800 | 38800 | 38800 | 82 |
| 300 | 20240219 | 145900 | 23022213150 | 38800 | 38850 | 38850 | 38800 | 569 |
| 301 | 20240219 | 145800 | 23000115300 | 38800 | 38950 | 38950 | 38800 | 1296 |
| 302 | 20240219 | 145700 | 22949757250 | 38950 | 38950 | 38950 | 38950 | 172 |
| 303 | 20240219 | 145600 | 22943057850 | 39000 | 39000 | 39050 | 39000 | 738 |
| 304 | 20240219 | 145500 | 22914260850 | 39000 | 39150 | 39200 | 39000 | 1187 |
| 305 | 20240219 | 145400 | 22867817400 | 39150 | 39150 | 39200 | 39150 | 324 |
| 306 | 20240219 | 145300 | 22855132550 | 39150 | 39150 | 39150 | 39100 | 729 |
| 307 | 20240219 | 145200 | 22826592500 | 39150 | 39150 | 39200 | 39150 | 832 |
| 308 | 20240219 | 145100 | 22794013600 | 39150 | 39100 | 39300 | 39050 | 2078 |
| 309 | 20240219 | 145000 | 22712601100 | 39050 | 38850 | 39050 | 38750 | 1952 |
| 310 | 20240219 | 144900 | 22636700450 | 38850 | 38850 | 38900 | 38850 | 604 |
| 311 | 20240219 | 144800 | 22613233800 | 38850 | 39000 | 39000 | 38850 | 392 |
| 312 | 20240219 | 144700 | 22597961250 | 38950 | 39200 | 39250 | 38950 | 685 |
| 313 | 20240219 | 144600 | 22571202900 | 39250 | 39300 | 39300 | 39050 | 3170 |
| 314 | 20240219 | 144500 | 22446934250 | 39200 | 39000 | 39450 | 39000 | 2837 |
| 315 | 20240219 | 144400 | 22335700700 | 38850 | 38700 | 39000 | 38700 | 1730 |
| 316 | 20240219 | 144300 | 22268471200 | 38750 | 38750 | 38750 | 38700 | 349 |
| 317 | 20240219 | 144200 | 22254947550 | 38750 | 38700 | 38750 | 38700 | 113 |
| 318 | 20240219 | 144100 | 22250569750 | 38750 | 38750 | 38850 | 38750 | 1202 |
| 319 | 20240219 | 144000 | 22203924450 | 38700 | 38700 | 38750 | 38700 | 925 |
| 320 | 20240219 | 143900 | 22168092750 | 38700 | 38750 | 38750 | 38700 | 185 |
| 321 | 20240219 | 143800 | 22160933150 | 38750 | 38650 | 38750 | 38650 | 258 |
| 322 | 20240219 | 143700 | 22150948150 | 38700 | 38650 | 38700 | 38600 | 402 |
| 323 | 20240219 | 143600 | 22135411250 | 38650 | 38550 | 38650 | 38550 | 612 |
| 324 | 20240219 | 143500 | 22111775050 | 38650 | 38450 | 38650 | 38450 | 750 |
| 325 | 20240219 | 143400 | 22082854500 | 38450 | 38400 | 38500 | 38400 | 1427 |
| 326 | 20240219 | 143300 | 22028021700 | 38400 | 38400 | 38400 | 38400 | 465 |
| 327 | 20240219 | 143200 | 22010165700 | 38450 | 38400 | 38450 | 38400 | 159 |
| 328 | 20240219 | 143100 | 22004058500 | 38400 | 38450 | 38500 | 38400 | 588 |
| 329 | 20240219 | 143000 | 21981475650 | 38450 | 38500 | 38550 | 38450 | 417 |
| 330 | 20240219 | 142900 | 21965421350 | 38500 | 38550 | 38550 | 38400 | 1066 |
| 331 | 20240219 | 142800 | 21924417350 | 38550 | 38650 | 38650 | 38500 | 376 |
| 332 | 20240219 | 142700 | 21909928500 | 38600 | 38500 | 38600 | 38500 | 1135 |
| 333 | 20240219 | 142600 | 21866184650 | 38500 | 38600 | 38600 | 38500 | 1568 |
| 334 | 20240219 | 142500 | 21805788200 | 38600 | 38700 | 38700 | 38600 | 676 |
| 335 | 20240219 | 142400 | 21779648600 | 38700 | 38750 | 38800 | 38700 | 1100 |
| 336 | 20240219 | 142300 | 21737024450 | 38750 | 38700 | 38750 | 38650 | 1254 |
| 337 | 20240219 | 142200 | 21688497600 | 38600 | 38550 | 38700 | 38500 | 2793 |
| 338 | 20240219 | 142100 | 21580676000 | 38550 | 38650 | 38650 | 38550 | 1565 |
| 339 | 20240219 | 142000 | 21520268950 | 38650 | 38750 | 38750 | 38650 | 687 |
| 340 | 20240219 | 141900 | 21493666700 | 38750 | 38850 | 38850 | 38750 | 2593 |
| 341 | 20240219 | 141800 | 21393133000 | 38800 | 38850 | 38850 | 38800 | 234 |
| 342 | 20240219 | 141700 | 21384043650 | 38850 | 38900 | 38900 | 38850 | 398 |
| 343 | 20240219 | 141600 | 21368580450 | 38900 | 38900 | 38900 | 38900 | 122 |
| 344 | 20240219 | 141500 | 21363834650 | 38850 | 39000 | 39000 | 38850 | 1472 |
| 345 | 20240219 | 141400 | 21306542850 | 38950 | 38900 | 39000 | 38900 | 609 |
| 346 | 20240219 | 141300 | 21282814400 | 38950 | 38900 | 38950 | 38900 | 270 |
| 347 | 20240219 | 141200 | 21272305800 | 38900 | 38800 | 38900 | 38800 | 368 |
| 348 | 20240219 | 141100 | 21257998300 | 38800 | 38800 | 38850 | 38750 | 838 |
| 349 | 20240219 | 141000 | 21225493150 | 38850 | 38750 | 38900 | 38750 | 508 |
| 350 | 20240219 | 140900 | 21205768700 | 38750 | 38700 | 38800 | 38650 | 3276 |
| 351 | 20240219 | 140800 | 21078940750 | 38750 | 38900 | 38900 | 38650 | 2756 |
| 352 | 20240219 | 140700 | 20972112000 | 38900 | 39050 | 39050 | 38900 | 1234 |
| 353 | 20240219 | 140600 | 20924042400 | 39000 | 39050 | 39050 | 39000 | 911 |
| 354 | 20240219 | 140500 | 20888471000 | 39050 | 39100 | 39100 | 39050 | 521 |
| 355 | 20240219 | 140400 | 20868104200 | 39100 | 39100 | 39150 | 39050 | 975 |
| 356 | 20240219 | 140300 | 20829983150 | 39100 | 39150 | 39200 | 39100 | 49 |
| 357 | 20240219 | 140200 | 20828065450 | 39150 | 39150 | 39150 | 39100 | 787 |
| 358 | 20240219 | 140100 | 20797272750 | 39150 | 39150 | 39200 | 39150 | 275 |
| 359 | 20240219 | 140000 | 20786505900 | 39150 | 39250 | 39250 | 39150 | 971 |
| 360 | 20240219 | 135900 | 20748474900 | 39300 | 39300 | 39300 | 39250 | 121 |
| 361 | 20240219 | 135800 | 20743719650 | 39300 | 39350 | 39700 | 39250 | 1675 |
| 362 | 20240219 | 135700 | 20677625600 | 39350 | 39150 | 39650 | 39150 | 1975 |
| 363 | 20240219 | 135600 | 20599810800 | 39150 | 39100 | 39200 | 39100 | 633 |
| 364 | 20240219 | 135500 | 20575015850 | 39100 | 39000 | 39100 | 39000 | 745 |
| 365 | 20240219 | 135400 | 20545894300 | 39100 | 39050 | 39100 | 39000 | 458 |
| 366 | 20240219 | 135300 | 20528009100 | 39050 | 38950 | 39100 | 38900 | 2164 |
| 367 | 20240219 | 135200 | 20443772150 | 38950 | 39100 | 39100 | 38950 | 2831 |
| 368 | 20240219 | 135100 | 20333269650 | 39150 | 39250 | 39250 | 39150 | 845 |
| 369 | 20240219 | 135000 | 20300151150 | 39250 | 39200 | 39250 | 39200 | 683 |
| 370 | 20240219 | 134900 | 20273350200 | 39100 | 39300 | 39300 | 39100 | 1694 |
| 371 | 20240219 | 134800 | 20206919450 | 39300 | 39350 | 39350 | 39300 | 805 |
| 372 | 20240219 | 134700 | 20175247700 | 39350 | 39500 | 39500 | 39350 | 1014 |
| 373 | 20240219 | 134600 | 20135286300 | 39450 | 39550 | 39600 | 39450 | 686 |
| 374 | 20240219 | 134500 | 20108191800 | 39550 | 39700 | 39750 | 39550 | 648 |
| 375 | 20240219 | 134400 | 20082529250 | 39650 | 39850 | 39850 | 39650 | 543 |
| 376 | 20240219 | 134300 | 20060941500 | 39850 | 39700 | 40050 | 39700 | 6634 |
| 377 | 20240219 | 134200 | 19796050050 | 39700 | 39400 | 39700 | 39350 | 1486 |
| 378 | 20240219 | 134100 | 19737386600 | 39400 | 39200 | 39550 | 39200 | 3036 |
| 379 | 20240219 | 134000 | 19617783100 | 39200 | 39200 | 39300 | 39150 | 1160 |
| 380 | 20240219 | 133900 | 19572255500 | 39150 | 39300 | 39300 | 39150 | 963 |
| 381 | 20240219 | 133800 | 19534513800 | 39300 | 39250 | 39350 | 39250 | 887 |
| 382 | 20240219 | 133700 | 19499658100 | 39200 | 39400 | 39450 | 39150 | 2084 |
| 383 | 20240219 | 133600 | 19417903150 | 39450 | 39500 | 39500 | 39450 | 2239 |
| 384 | 20240219 | 133500 | 19329524450 | 39500 | 39750 | 39750 | 39500 | 1471 |
| 385 | 20240219 | 133400 | 19271210750 | 39750 | 39800 | 39850 | 39750 | 1313 |
| 386 | 20240219 | 133300 | 19218994200 | 39900 | 39850 | 39900 | 39700 | 5493 |
| 387 | 20240219 | 133200 | 19000349750 | 39850 | 39700 | 39850 | 39650 | 2097 |
| 388 | 20240219 | 133100 | 18916998850 | 39700 | 39500 | 39700 | 39500 | 2242 |
| 389 | 20240219 | 133000 | 18828264600 | 39450 | 39150 | 39450 | 39100 | 3098 |
| 390 | 20240219 | 132900 | 18706753350 | 39200 | 39450 | 39450 | 39150 | 3678 |
| 391 | 20240219 | 132800 | 18562133250 | 39500 | 39600 | 39600 | 39500 | 1832 |
| 392 | 20240219 | 132700 | 18489739050 | 39450 | 39300 | 39600 | 39250 | 3555 |
| 393 | 20240219 | 132600 | 18349684000 | 39250 | 39550 | 39600 | 39250 | 4095 |
| 394 | 20240219 | 132500 | 18188286700 | 39500 | 39750 | 39750 | 39400 | 7039 |
| 395 | 20240219 | 132400 | 17910030300 | 39750 | 40100 | 40100 | 39750 | 6798 |
| 396 | 20240219 | 132300 | 17638421500 | 40150 | 40350 | 40450 | 40150 | 3284 |
| 397 | 20240219 | 132200 | 17506259850 | 40400 | 40300 | 40550 | 40300 | 3615 |
| 398 | 20240219 | 132100 | 17360057650 | 40300 | 40300 | 40350 | 40050 | 3676 |
| 399 | 20240219 | 132000 | 17212392150 | 40300 | 40550 | 40600 | 40300 | 4362 |
| 400 | 20240219 | 131900 | 17035904200 | 40650 | 40400 | 40850 | 40200 | 7487 |
| 401 | 20240219 | 131800 | 16731904250 | 40350 | 40500 | 40900 | 40050 | 8301 |
| 402 | 20240219 | 131700 | 16396143250 | 40550 | 40300 | 40700 | 40200 | 8733 |
| 403 | 20240219 | 131600 | 16042835150 | 40250 | 39900 | 40500 | 39750 | 9279 |
| 404 | 20240219 | 131500 | 15670773150 | 39900 | 39500 | 40150 | 39450 | 10940 |
| 405 | 20240219 | 131400 | 15235047450 | 39500 | 40400 | 40700 | 39500 | 17174 |
| 406 | 20240219 | 131300 | 14545450800 | 40400 | 40950 | 41100 | 40300 | 20389 |
| 407 | 20240219 | 131200 | 13715686300 | 41000 | 41550 | 41600 | 40600 | 26974 |
| 408 | 20240219 | 131100 | 12606520150 | 41550 | 42000 | 42000 | 41350 | 18777 |
| 409 | 20240219 | 131000 | 11819195950 | 41750 | 41750 | 41750 | 41750 | 0 |
| 410 | 20240219 | 130900 | 11819195950 | 41750 | 39850 | 41750 | 39300 | 22602 |
| 411 | 20240219 | 130800 | 10912552000 | 39850 | 38550 | 40000 | 38400 | 18791 |
| 412 | 20240219 | 130700 | 10179841750 | 38550 | 38400 | 38600 | 38300 | 8434 |
| 413 | 20240219 | 130600 | 9855379150 | 38400 | 38200 | 38700 | 38200 | 17575 |
| 414 | 20240219 | 130500 | 9180680000 | 38150 | 37600 | 38200 | 37550 | 6420 |
| 415 | 20240219 | 130400 | 8937381300 | 37600 | 37950 | 38000 | 37400 | 9928 |
| 416 | 20240219 | 130300 | 8562565400 | 37950 | 36700 | 38300 | 36700 | 40776 |
| 417 | 20240219 | 130200 | 7031350700 | 36650 | 36500 | 36650 | 36500 | 3292 |
| 418 | 20240219 | 130100 | 6910947700 | 36550 | 36500 | 36550 | 36500 | 340 |
| 419 | 20240219 | 130000 | 6898527250 | 36550 | 36550 | 36550 | 36500 | 403 |
| 420 | 20240219 | 125900 | 6883805300 | 36550 | 36550 | 36550 | 36500 | 987 |
| 421 | 20240219 | 125800 | 6847776650 | 36550 | 36550 | 36550 | 36500 | 1682 |
| 422 | 20240219 | 125700 | 6786334650 | 36500 | 36550 | 36550 | 36500 | 501 |
| 423 | 20240219 | 125600 | 6768041100 | 36550 | 36550 | 36550 | 36550 | 402 |
| 424 | 20240219 | 125500 | 6753348000 | 36550 | 36550 | 36550 | 36550 | 469 |
| 425 | 20240219 | 125400 | 6736206050 | 36550 | 36550 | 36600 | 36500 | 3321 |
| 426 | 20240219 | 125300 | 6614828200 | 36600 | 36550 | 36600 | 36500 | 758 |
| 427 | 20240219 | 125200 | 6587124300 | 36550 | 36550 | 36550 | 36550 | 493 |
| 428 | 20240219 | 125100 | 6569105150 | 36550 | 36600 | 36600 | 36550 | 882 |
| 429 | 20240219 | 125000 | 6536861450 | 36600 | 36600 | 36650 | 36600 | 1973 |
| 430 | 20240219 | 124900 | 6464639550 | 36600 | 36600 | 36600 | 36600 | 204 |
| 431 | 20240219 | 124800 | 6457173150 | 36550 | 36500 | 36550 | 36500 | 2015 |
| 432 | 20240219 | 124700 | 6383528800 | 36500 | 36550 | 36550 | 36500 | 925 |
| 433 | 20240219 | 124600 | 6349758100 | 36550 | 36700 | 36700 | 36500 | 18476 |
| 434 | 20240219 | 124500 | 5672205250 | 36700 | 36700 | 36750 | 36700 | 636 |
| 435 | 20240219 | 124400 | 5648863950 | 36750 | 36700 | 36750 | 36700 | 75 |
| 436 | 20240219 | 124300 | 5646110200 | 36750 | 36700 | 36750 | 36700 | 1150 |
| 437 | 20240219 | 124200 | 5603852300 | 36700 | 36700 | 36750 | 36700 | 307 |
| 438 | 20240219 | 124100 | 5592577900 | 36700 | 36700 | 36700 | 36700 | 116 |
| 439 | 20240219 | 124000 | 5588320700 | 36700 | 36800 | 36800 | 36700 | 1109 |
| 440 | 20240219 | 123900 | 5547573900 | 36800 | 36800 | 36800 | 36750 | 61 |
| 441 | 20240219 | 123800 | 5545330800 | 36800 | 36800 | 36800 | 36800 | 39 |
| 442 | 20240219 | 123700 | 5543895600 | 36750 | 36800 | 36800 | 36750 | 128 |
| 443 | 20240219 | 123600 | 5539190800 | 36800 | 36800 | 36800 | 36750 | 415 |
| 444 | 20240219 | 123500 | 5523926100 | 36800 | 36800 | 36800 | 36750 | 171 |
| 445 | 20240219 | 123400 | 5517635350 | 36750 | 36750 | 36750 | 36750 | 115 |
| 446 | 20240219 | 123300 | 5513409100 | 36750 | 36800 | 36800 | 36750 | 158 |
| 447 | 20240219 | 123200 | 5507599250 | 36750 | 36750 | 36750 | 36700 | 712 |
| 448 | 20240219 | 123100 | 5481438550 | 36700 | 36700 | 36750 | 36700 | 262 |
| 449 | 20240219 | 123000 | 5471822600 | 36700 | 36750 | 36750 | 36700 | 140 |
| 450 | 20240219 | 122900 | 5466682600 | 36700 | 36800 | 36800 | 36700 | 325 |
| 451 | 20240219 | 122800 | 5454744350 | 36750 | 36750 | 36750 | 36750 | 23 |
| 452 | 20240219 | 122700 | 5453899100 | 36750 | 36750 | 36750 | 36750 | 83 |
| 453 | 20240219 | 122600 | 5450848850 | 36750 | 36750 | 36750 | 36750 | 137 |
| 454 | 20240219 | 122500 | 5445814100 | 36750 | 36750 | 36750 | 36750 | 157 |
| 455 | 20240219 | 122400 | 5440044350 | 36750 | 36750 | 36800 | 36750 | 549 |
| 456 | 20240219 | 122300 | 5419863600 | 36800 | 36800 | 36800 | 36750 | 214 |
| 457 | 20240219 | 122200 | 5411992600 | 36800 | 36750 | 36800 | 36750 | 312 |
| 458 | 20240219 | 122100 | 5400513450 | 36750 | 36750 | 36750 | 36750 | 354 |
| 459 | 20240219 | 122000 | 5387503950 | 36750 | 36750 | 36750 | 36750 | 339 |
| 460 | 20240219 | 121900 | 5375045700 | 36750 | 36750 | 36750 | 36750 | 38 |
| 461 | 20240219 | 121800 | 5373649200 | 36750 | 36750 | 36750 | 36750 | 102 |
| 462 | 20240219 | 121700 | 5369900700 | 36800 | 36800 | 36800 | 36800 | 83 |
| 463 | 20240219 | 121600 | 5366846300 | 36800 | 36750 | 36800 | 36750 | 907 |
| 464 | 20240219 | 121500 | 5333505400 | 36700 | 36750 | 36750 | 36700 | 175 |
| 465 | 20240219 | 121400 | 5327078650 | 36750 | 36700 | 36750 | 36700 | 804 |
| 466 | 20240219 | 121300 | 5297571800 | 36700 | 36750 | 36750 | 36700 | 109 |
| 467 | 20240219 | 121200 | 5293571200 | 36750 | 36700 | 36750 | 36700 | 114 |
| 468 | 20240219 | 121100 | 5289386650 | 36700 | 36700 | 36700 | 36700 | 48 |
| 469 | 20240219 | 121000 | 5287625050 | 36700 | 36700 | 36700 | 36700 | 68 |
| 470 | 20240219 | 120900 | 5285129450 | 36750 | 36700 | 36750 | 36700 | 186 |
| 471 | 20240219 | 120800 | 5278298100 | 36700 | 36700 | 36700 | 36700 | 55 |
| 472 | 20240219 | 120700 | 5276279600 | 36700 | 36750 | 36800 | 36700 | 326 |
| 473 | 20240219 | 120600 | 5264300100 | 36750 | 36750 | 36750 | 36750 | 1454 |
| 474 | 20240219 | 120500 | 5210865600 | 36700 | 36700 | 36750 | 36700 | 216 |
| 475 | 20240219 | 120400 | 5202931450 | 36750 | 36800 | 36800 | 36750 | 163 |
| 476 | 20240219 | 120300 | 5196940200 | 36750 | 36750 | 36750 | 36750 | 101 |
| 477 | 20240219 | 120200 | 5193228450 | 36750 | 36800 | 36800 | 36750 | 50 |
| 478 | 20240219 | 120100 | 5191390200 | 36700 | 36750 | 36800 | 36700 | 531 |
| 479 | 20240219 | 120000 | 5171890600 | 36750 | 36700 | 36800 | 36700 | 948 |
| 480 | 20240219 | 115900 | 5137013000 | 36700 | 36750 | 36750 | 36700 | 148 |
| 481 | 20240219 | 115800 | 5131581150 | 36800 | 36700 | 36800 | 36700 | 157 |
| 482 | 20240219 | 115700 | 5125818350 | 36750 | 36700 | 36750 | 36700 | 109 |
| 483 | 20240219 | 115600 | 5121817300 | 36700 | 36750 | 36750 | 36700 | 81 |
| 484 | 20240219 | 115500 | 5118844250 | 36700 | 36750 | 36750 | 36700 | 103 |
| 485 | 20240219 | 115400 | 5115062700 | 36750 | 36750 | 36750 | 36750 | 77 |
| 486 | 20240219 | 115300 | 5112232950 | 36700 | 36800 | 36800 | 36700 | 143 |
| 487 | 20240219 | 115200 | 5106980200 | 36800 | 36750 | 36800 | 36750 | 76 |
| 488 | 20240219 | 115100 | 5104186550 | 36750 | 36750 | 36750 | 36750 | 152 |
| 489 | 20240219 | 115000 | 5098600550 | 36800 | 36800 | 36800 | 36700 | 628 |
| 490 | 20240219 | 114900 | 5075520650 | 36750 | 36750 | 36750 | 36750 | 146 |
| 491 | 20240219 | 114800 | 5070155150 | 36750 | 36750 | 36750 | 36750 | 123 |
| 492 | 20240219 | 114700 | 5065634900 | 36750 | 36750 | 36750 | 36750 | 144 |
| 493 | 20240219 | 114600 | 5060342900 | 36750 | 36750 | 36750 | 36750 | 178 |
| 494 | 20240219 | 114500 | 5053801400 | 36750 | 36750 | 36750 | 36750 | 152 |
| 495 | 20240219 | 114400 | 5048215400 | 36750 | 36750 | 36750 | 36750 | 174 |
| 496 | 20240219 | 114300 | 5041820900 | 36750 | 36750 | 36750 | 36750 | 153 |
| 497 | 20240219 | 114200 | 5036198150 | 36750 | 36750 | 36750 | 36750 | 129 |
| 498 | 20240219 | 114100 | 5031457400 | 36750 | 36800 | 36800 | 36750 | 229 |
| 499 | 20240219 | 114000 | 5023041600 | 36750 | 36750 | 36750 | 36750 | 82 |
| 500 | 20240219 | 113900 | 5020028100 | 36750 | 36800 | 36800 | 36750 | 110 |
| 501 | 20240219 | 113800 | 5015982050 | 36750 | 36800 | 36800 | 36750 | 90 |
| 502 | 20240219 | 113700 | 5012674050 | 36800 | 36750 | 36800 | 36750 | 91 |
| 503 | 20240219 | 113600 | 5009329250 | 36800 | 36800 | 36800 | 36800 | 635 |
| 504 | 20240219 | 113500 | 4985961250 | 36800 | 36800 | 36800 | 36800 | 108 |
| 505 | 20240219 | 113400 | 4981986850 | 36850 | 36800 | 36850 | 36800 | 976 |
| 506 | 20240219 | 113300 | 4946069050 | 36800 | 36750 | 36800 | 36750 | 206 |
| 507 | 20240219 | 113200 | 4938498100 | 36750 | 36750 | 36750 | 36750 | 143 |
| 508 | 20240219 | 113100 | 4933242850 | 36750 | 36750 | 36750 | 36750 | 238 |
| 509 | 20240219 | 113000 | 4924496350 | 36750 | 36750 | 36750 | 36750 | 210 |
| 510 | 20240219 | 112900 | 4916778850 | 36750 | 36750 | 36750 | 36750 | 456 |
| 511 | 20240219 | 112800 | 4900020850 | 36750 | 36750 | 36750 | 36750 | 183 |
| 512 | 20240219 | 112700 | 4893295600 | 36750 | 36750 | 36750 | 36700 | 172 |
| 513 | 20240219 | 112600 | 4886977300 | 36750 | 36750 | 36750 | 36700 | 840 |
| 514 | 20240219 | 112500 | 4856108650 | 36750 | 36750 | 36800 | 36750 | 128 |
| 515 | 20240219 | 112400 | 4851404600 | 36750 | 36750 | 36750 | 36750 | 59 |
| 516 | 20240219 | 112300 | 4849236350 | 36750 | 36750 | 36750 | 36750 | 179 |
| 517 | 20240219 | 112200 | 4842658100 | 36750 | 36800 | 36800 | 36750 | 391 |
| 518 | 20240219 | 112100 | 4828287350 | 36800 | 36800 | 36800 | 36800 | 485 |
| 519 | 20240219 | 112000 | 4810439350 | 36800 | 36750 | 36800 | 36750 | 836 |
| 520 | 20240219 | 111900 | 4779678800 | 36750 | 36750 | 36800 | 36750 | 766 |
| 521 | 20240219 | 111800 | 4751501800 | 36750 | 36750 | 36750 | 36750 | 230 |
| 522 | 20240219 | 111700 | 4743049300 | 36800 | 36750 | 36800 | 36750 | 68 |
| 523 | 20240219 | 111600 | 4740550100 | 36750 | 36800 | 36800 | 36750 | 225 |
| 524 | 20240219 | 111500 | 4732277250 | 36750 | 36750 | 36800 | 36750 | 275 |
| 525 | 20240219 | 111400 | 4722170800 | 36750 | 36750 | 36800 | 36750 | 183 |
| 526 | 20240219 | 111300 | 4715445300 | 36750 | 36750 | 36750 | 36750 | 96 |
| 527 | 20240219 | 111200 | 4711917300 | 36750 | 36800 | 36800 | 36750 | 135 |
| 528 | 20240219 | 111100 | 4706955700 | 36750 | 36750 | 36750 | 36750 | 191 |
| 529 | 20240219 | 111000 | 4699936450 | 36750 | 36750 | 36800 | 36750 | 271 |
| 530 | 20240219 | 110900 | 4689970400 | 36750 | 36750 | 36750 | 36750 | 154 |
| 531 | 20240219 | 110800 | 4684310900 | 36800 | 36750 | 36800 | 36750 | 81 |
| 532 | 20240219 | 110700 | 4681334100 | 36750 | 36750 | 36800 | 36750 | 179 |
| 533 | 20240219 | 110600 | 4674755750 | 36800 | 36800 | 36800 | 36750 | 184 |
| 534 | 20240219 | 110500 | 4667992600 | 36800 | 36800 | 36800 | 36750 | 332 |
| 535 | 20240219 | 110400 | 4655775050 | 36800 | 36800 | 36850 | 36800 | 1388 |
| 536 | 20240219 | 110300 | 4604696550 | 36800 | 36800 | 36800 | 36800 | 227 |
| 537 | 20240219 | 110200 | 4596342950 | 36800 | 36800 | 36800 | 36800 | 208 |
| 538 | 20240219 | 110100 | 4588688550 | 36850 | 36800 | 36850 | 36800 | 195 |
| 539 | 20240219 | 110000 | 4581507450 | 36800 | 36800 | 36800 | 36800 | 37 |
| 540 | 20240219 | 105900 | 4580145850 | 36850 | 36850 | 36850 | 36850 | 303 |
| 541 | 20240219 | 105800 | 4568980300 | 36850 | 36800 | 36850 | 36800 | 199 |
| 542 | 20240219 | 105700 | 4561652100 | 36850 | 36850 | 36850 | 36800 | 139 |
| 543 | 20240219 | 105600 | 4556532350 | 36850 | 36800 | 36850 | 36800 | 241 |
| 544 | 20240219 | 105500 | 4547654100 | 36800 | 36850 | 36850 | 36800 | 279 |
| 545 | 20240219 | 105400 | 4537377950 | 36800 | 36850 | 36850 | 36800 | 194 |
| 546 | 20240219 | 105300 | 4530232900 | 36850 | 36900 | 36900 | 36850 | 865 |
| 547 | 20240219 | 105200 | 4498357600 | 36900 | 36900 | 36900 | 36900 | 286 |
| 548 | 20240219 | 105100 | 4487804200 | 36900 | 36900 | 36900 | 36900 | 20 |
| 549 | 20240219 | 105000 | 4487066200 | 36950 | 36950 | 36950 | 36900 | 166 |
| 550 | 20240219 | 104900 | 4480937600 | 36850 | 36850 | 36850 | 36800 | 1153 |
| 551 | 20240219 | 104800 | 4438451900 | 36800 | 36850 | 36850 | 36800 | 140 |
| 552 | 20240219 | 104700 | 4433298850 | 36800 | 36850 | 36850 | 36800 | 158 |
| 553 | 20240219 | 104600 | 4427483900 | 36850 | 36800 | 36850 | 36750 | 802 |
| 554 | 20240219 | 104500 | 4397972300 | 36750 | 36800 | 36800 | 36750 | 162 |
| 555 | 20240219 | 104400 | 4392015300 | 36750 | 36800 | 36800 | 36750 | 607 |
| 556 | 20240219 | 104300 | 4369682350 | 36800 | 36800 | 36800 | 36750 | 130 |
| 557 | 20240219 | 104200 | 4364904550 | 36750 | 36800 | 36800 | 36750 | 732 |
| 558 | 20240219 | 104100 | 4338003050 | 36750 | 36700 | 36750 | 36700 | 937 |
| 559 | 20240219 | 104000 | 4303572150 | 36750 | 36700 | 36750 | 36700 | 81 |
| 560 | 20240219 | 103900 | 4300598900 | 36700 | 36750 | 36750 | 36700 | 804 |
| 561 | 20240219 | 103800 | 4271092050 | 36750 | 36700 | 36750 | 36700 | 113 |
| 562 | 20240219 | 103700 | 4266942950 | 36750 | 36700 | 36750 | 36700 | 145 |
| 563 | 20240219 | 103600 | 4261621200 | 36700 | 36700 | 36800 | 36650 | 1380 |
| 564 | 20240219 | 103500 | 4210978450 | 36700 | 36750 | 36750 | 36700 | 2585 |
| 565 | 20240219 | 103400 | 4116106000 | 36750 | 36750 | 36800 | 36700 | 2483 |
| 566 | 20240219 | 103300 | 4024867700 | 36800 | 36800 | 36800 | 36750 | 1909 |
| 567 | 20240219 | 103200 | 3954670950 | 36800 | 36800 | 36800 | 36800 | 637 |
| 568 | 20240219 | 103100 | 3931229350 | 36800 | 36850 | 36900 | 36800 | 754 |
| 569 | 20240219 | 103000 | 3903447250 | 36850 | 36850 | 36900 | 36850 | 1657 |
| 570 | 20240219 | 102900 | 3842375400 | 36800 | 36800 | 36850 | 36800 | 176 |
| 571 | 20240219 | 102800 | 3835898400 | 36800 | 36800 | 36800 | 36800 | 267 |
| 572 | 20240219 | 102700 | 3826072800 | 36800 | 36800 | 36850 | 36800 | 267 |
| 573 | 20240219 | 102600 | 3816245250 | 36850 | 36800 | 36850 | 36800 | 222 |
| 574 | 20240219 | 102500 | 3808075100 | 36800 | 36850 | 36850 | 36800 | 272 |
| 575 | 20240219 | 102400 | 3798060500 | 36800 | 36850 | 36850 | 36800 | 344 |
| 576 | 20240219 | 102300 | 3785394300 | 36800 | 36850 | 36850 | 36800 | 171 |
| 577 | 20240219 | 102200 | 3779099650 | 36850 | 36800 | 36850 | 36800 | 138 |
| 578 | 20240219 | 102100 | 3774021050 | 36800 | 36800 | 36850 | 36800 | 335 |
| 579 | 20240219 | 102000 | 3761692950 | 36800 | 36850 | 36850 | 36800 | 1894 |
| 580 | 20240219 | 101900 | 3691970200 | 36850 | 36850 | 36900 | 36850 | 103 |
| 581 | 20240219 | 101800 | 3688173950 | 36850 | 36850 | 36900 | 36850 | 231 |
| 582 | 20240219 | 101700 | 3679660500 | 36850 | 36800 | 36850 | 36800 | 1530 |
| 583 | 20240219 | 101600 | 3623295850 | 36800 | 36850 | 36850 | 36800 | 118 |
| 584 | 20240219 | 101500 | 3618953050 | 36800 | 36850 | 36850 | 36800 | 1142 |
| 585 | 20240219 | 101400 | 3576919850 | 36800 | 36900 | 36900 | 36800 | 378 |
| 586 | 20240219 | 101300 | 3562989300 | 36800 | 36850 | 36850 | 36800 | 248 |
| 587 | 20240219 | 101200 | 3553859700 | 36850 | 36850 | 36850 | 36850 | 1655 |
| 588 | 20240219 | 101100 | 3492872950 | 36800 | 36800 | 36850 | 36800 | 180 |
| 589 | 20240219 | 101000 | 3486247750 | 36800 | 36850 | 36850 | 36800 | 10252 |
| 590 | 20240219 | 100900 | 3108593800 | 36850 | 36900 | 36900 | 36850 | 530 |
| 591 | 20240219 | 100800 | 3089062250 | 36900 | 36950 | 36950 | 36850 | 638 |
| 592 | 20240219 | 100700 | 3065522600 | 36950 | 36900 | 36950 | 36900 | 19 |
| 593 | 20240219 | 100600 | 3064820800 | 36900 | 36900 | 36900 | 36900 | 119 |
| 594 | 20240219 | 100500 | 3060429700 | 36950 | 36900 | 36950 | 36900 | 799 |
| 595 | 20240219 | 100400 | 3030946550 | 36900 | 36950 | 36950 | 36900 | 4181 |
| 596 | 20240219 | 100300 | 2876666950 | 36950 | 36950 | 36950 | 36950 | 1932 |
| 597 | 20240219 | 100200 | 2805279550 | 36950 | 37000 | 37000 | 36950 | 1939 |
| 598 | 20240219 | 100100 | 2733537750 | 37000 | 37000 | 37000 | 37000 | 237 |
| 599 | 20240219 | 100000 | 2724768750 | 37000 | 37050 | 37050 | 37000 | 147 |
| 600 | 20240219 | 095900 | 2719328700 | 37000 | 37000 | 37000 | 37000 | 463 |
| 601 | 20240219 | 095800 | 2702197700 | 37050 | 37050 | 37050 | 37050 | 812 |
| 602 | 20240219 | 095700 | 2672113100 | 37050 | 37050 | 37100 | 37000 | 768 |
| 603 | 20240219 | 095600 | 2643677800 | 37050 | 37000 | 37050 | 37000 | 1024 |
| 604 | 20240219 | 095500 | 2605761650 | 37000 | 37000 | 37000 | 37000 | 300 |
| 605 | 20240219 | 095400 | 2594661650 | 37000 | 37000 | 37000 | 37000 | 687 |
| 606 | 20240219 | 095300 | 2569242650 | 37000 | 37000 | 37000 | 37000 | 775 |
| 607 | 20240219 | 095200 | 2540567650 | 37000 | 37000 | 37000 | 37000 | 134 |
| 608 | 20240219 | 095100 | 2535609650 | 37000 | 37000 | 37000 | 37000 | 361 |
| 609 | 20240219 | 095000 | 2522252650 | 36950 | 36900 | 36950 | 36900 | 419 |
| 610 | 20240219 | 094900 | 2506773800 | 36900 | 36950 | 36950 | 36900 | 870 |
| 611 | 20240219 | 094800 | 2474667650 | 36950 | 36950 | 36950 | 36900 | 305 |
| 612 | 20240219 | 094700 | 2463406350 | 36950 | 36900 | 36950 | 36900 | 153 |
| 613 | 20240219 | 094600 | 2457760150 | 36900 | 36900 | 36950 | 36900 | 521 |
| 614 | 20240219 | 094500 | 2438515050 | 36950 | 36900 | 36950 | 36900 | 384 |
| 615 | 20240219 | 094400 | 2424339600 | 36900 | 36900 | 36950 | 36900 | 584 |
| 616 | 20240219 | 094300 | 2402789750 | 36950 | 37000 | 37000 | 36850 | 1589 |
| 617 | 20240219 | 094200 | 2344166700 | 37000 | 36850 | 37000 | 36850 | 3246 |
| 618 | 20240219 | 094100 | 2224507350 | 36850 | 37000 | 37000 | 36800 | 3889 |
| 619 | 20240219 | 094000 | 2081034000 | 37000 | 37000 | 37000 | 36950 | 1019 |
| 620 | 20240219 | 093900 | 2043344050 | 37000 | 37000 | 37000 | 37000 | 830 |
| 621 | 20240219 | 093800 | 2012634050 | 37000 | 37000 | 37000 | 36950 | 489 |
| 622 | 20240219 | 093700 | 1994542050 | 37050 | 37050 | 37050 | 37000 | 872 |
| 623 | 20240219 | 093600 | 1962241450 | 37050 | 37050 | 37050 | 37050 | 149 |
| 624 | 20240219 | 093500 | 1956721000 | 37050 | 37000 | 37050 | 36950 | 1393 |
| 625 | 20240219 | 093400 | 1905202950 | 36950 | 37050 | 37050 | 36950 | 3711 |
| 626 | 20240219 | 093300 | 1767935000 | 37050 | 37250 | 37250 | 37050 | 3746 |
| 627 | 20240219 | 093200 | 1628790600 | 37250 | 37250 | 37250 | 37250 | 326 |
| 628 | 20240219 | 093100 | 1616647100 | 37250 | 37250 | 37350 | 37200 | 876 |
| 629 | 20240219 | 093000 | 1583985600 | 37250 | 37250 | 37250 | 37200 | 1127 |
| 630 | 20240219 | 092900 | 1542005350 | 37200 | 37250 | 37250 | 37200 | 279 |
| 631 | 20240219 | 092800 | 1531613150 | 37350 | 37350 | 37400 | 37250 | 1099 |
| 632 | 20240219 | 092700 | 1490591350 | 37350 | 37300 | 37350 | 37300 | 924 |
| 633 | 20240219 | 092600 | 1456124550 | 37250 | 37250 | 37250 | 37250 | 376 |
| 634 | 20240219 | 092500 | 1442118550 | 37250 | 37250 | 37300 | 37250 | 402 |
| 635 | 20240219 | 092400 | 1427137700 | 37250 | 37300 | 37300 | 37250 | 337 |
| 636 | 20240219 | 092300 | 1414579450 | 37250 | 37250 | 37250 | 37250 | 281 |
| 637 | 20240219 | 092200 | 1404112200 | 37250 | 37250 | 37300 | 37200 | 1065 |
| 638 | 20240219 | 092100 | 1364444850 | 37250 | 37350 | 37400 | 37250 | 4549 |
| 639 | 20240219 | 092000 | 1194729900 | 37300 | 37350 | 37350 | 37300 | 294 |
| 640 | 20240219 | 091900 | 1183762800 | 37300 | 37350 | 37350 | 37300 | 521 |
| 641 | 20240219 | 091800 | 1164318950 | 37350 | 37300 | 37400 | 37300 | 1428 |
| 642 | 20240219 | 091700 | 1111036150 | 37350 | 37400 | 37400 | 37350 | 991 |
| 643 | 20240219 | 091600 | 1074021350 | 37400 | 37450 | 37450 | 37400 | 1034 |
| 644 | 20240219 | 091500 | 1035330850 | 37500 | 37400 | 37500 | 37400 | 702 |
| 645 | 20240219 | 091400 | 1009043200 | 37400 | 37450 | 37450 | 37400 | 313 |
| 646 | 20240219 | 091300 | 997333050 | 37450 | 37300 | 37450 | 37300 | 2782 |
| 647 | 20240219 | 091200 | 893401000 | 37300 | 37450 | 37450 | 37300 | 1611 |
| 648 | 20240219 | 091100 | 833159200 | 37450 | 37400 | 37600 | 37400 | 736 |
| 649 | 20240219 | 091000 | 805554850 | 37400 | 37500 | 37650 | 37400 | 3857 |
| 650 | 20240219 | 090900 | 660894300 | 37500 | 37600 | 37800 | 37500 | 1981 |
| 651 | 20240219 | 090800 | 586391900 | 37650 | 37800 | 37800 | 37650 | 2528 |
| 652 | 20240219 | 090700 | 490921850 | 37750 | 37900 | 37900 | 37750 | 1727 |
| 653 | 20240219 | 090600 | 425508100 | 37900 | 37800 | 37900 | 37800 | 834 |
| 654 | 20240219 | 090500 | 393920100 | 37700 | 37700 | 37900 | 37700 | 2966 |
| 655 | 20240219 | 090400 | 281693100 | 37900 | 37650 | 37900 | 37650 | 1005 |
| 656 | 20240219 | 090300 | 243669750 | 37550 | 37700 | 37850 | 37550 | 2268 |
| 657 | 20240219 | 090200 | 158261650 | 37650 | 37850 | 37900 | 37600 | 903 |
| 658 | 20240219 | 090100 | 124246300 | 37900 | 37600 | 37900 | 37600 | 486 |
| 659 | 20240219 | 090000 | 105935250 | 37900 | 38000 | 38000 | 37600 | 2090 |