36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 200700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 3 | 20240709 | 200600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240709 | 200500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240709 | 200400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240709 | 200300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240709 | 200200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240709 | 200100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240709 | 200000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240709 | 195900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240709 | 195800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240709 | 195700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240709 | 195600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240709 | 195500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240709 | 195400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240709 | 195300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240709 | 195200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240709 | 195100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240709 | 195000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240709 | 194900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240709 | 194800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240709 | 194700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240709 | 194600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240709 | 194500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240709 | 194400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240709 | 194300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240709 | 194200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240709 | 194100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240709 | 194000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240709 | 193900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240709 | 193800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240709 | 193700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 33 | 20240709 | 193600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240709 | 193500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240709 | 193400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240709 | 193300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240709 | 193200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240709 | 193100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240709 | 193000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240709 | 192900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240709 | 192800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240709 | 192700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240709 | 192600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240709 | 192500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240709 | 192400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240709 | 192300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240709 | 192200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240709 | 192100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240709 | 192000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240709 | 191900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240709 | 191800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240709 | 191700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240709 | 191600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240709 | 191500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240709 | 191400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240709 | 191300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240709 | 191200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240709 | 191100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240709 | 191000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240709 | 190900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240709 | 190800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240709 | 190700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 63 | 20240709 | 190600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240709 | 190500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240709 | 190400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240709 | 190300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240709 | 190200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240709 | 190100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240709 | 190000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240709 | 185900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240709 | 185800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240709 | 185700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240709 | 185600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240709 | 185500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240709 | 185400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240709 | 185300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240709 | 185200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240709 | 185100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240709 | 185000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240709 | 184900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240709 | 184800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240709 | 184700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240709 | 184600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240709 | 184500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240709 | 184400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240709 | 184300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240709 | 184200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240709 | 184100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240709 | 184000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240709 | 183900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240709 | 183800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240709 | 183700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 93 | 20240709 | 183600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240709 | 183500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240709 | 183400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240709 | 183300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240709 | 183200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240709 | 183100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240709 | 183000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240709 | 182900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240709 | 182800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240709 | 182700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240709 | 182600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240709 | 182500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240709 | 182400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240709 | 182300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240709 | 182200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240709 | 182100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240709 | 182000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240709 | 181900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240709 | 181800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240709 | 181700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240709 | 181600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240709 | 181500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240709 | 181400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240709 | 181300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240709 | 181200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240709 | 181100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240709 | 181000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240709 | 180900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240709 | 180800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240709 | 180700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 123 | 20240709 | 180600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240709 | 180500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240709 | 180400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240709 | 180300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240709 | 180200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240709 | 180100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240709 | 180000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240709 | 175900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240709 | 175800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240709 | 175700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240709 | 175600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240709 | 175500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240709 | 175400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240709 | 175300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240709 | 175200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240709 | 175100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240709 | 175000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240709 | 174900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240709 | 174800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240709 | 174700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240709 | 174600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240709 | 174500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240709 | 174400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240709 | 174300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240709 | 174200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240709 | 174100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240709 | 174000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240709 | 173900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240709 | 173800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240709 | 173700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 153 | 20240709 | 173600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240709 | 173500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240709 | 173400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240709 | 173300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240709 | 173200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240709 | 173100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240709 | 173000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240709 | 172900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240709 | 172800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240709 | 172700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240709 | 172600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240709 | 172500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240709 | 172400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240709 | 172300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240709 | 172200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240709 | 172100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240709 | 172000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240709 | 171900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240709 | 171800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240709 | 171700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240709 | 171600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240709 | 171500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240709 | 171400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240709 | 171300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240709 | 171200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240709 | 171100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240709 | 171000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240709 | 170900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240709 | 170800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240709 | 170700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 183 | 20240709 | 170600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240709 | 170500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240709 | 170400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20240709 | 170300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240709 | 170200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240709 | 170100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240709 | 170000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240709 | 165900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240709 | 165800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240709 | 165700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240709 | 165600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240709 | 165500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240709 | 165400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240709 | 165300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20240709 | 165200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20240709 | 165100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20240709 | 165000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20240709 | 164900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20240709 | 164800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20240709 | 164700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20240709 | 164600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20240709 | 164500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20240709 | 164400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20240709 | 164300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20240709 | 164200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20240709 | 164100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20240709 | 164000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20240709 | 163900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20240709 | 163800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20240709 | 163700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 213 | 20240709 | 163600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20240709 | 163500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20240709 | 163400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20240709 | 163300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20240709 | 163200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20240709 | 163100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20240709 | 163000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20240709 | 162900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20240709 | 162800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20240709 | 162700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20240709 | 162600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20240709 | 162500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20240709 | 162400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20240709 | 162300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20240709 | 162200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20240709 | 162100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20240709 | 162000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20240709 | 161900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20240709 | 161800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20240709 | 161700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20240709 | 161600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20240709 | 161500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20240709 | 161400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20240709 | 161300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20240709 | 161200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20240709 | 161100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20240709 | 161000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20240709 | 160900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20240709 | 160800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20240709 | 160700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 243 | 20240709 | 160600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20240709 | 160500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20240709 | 160400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20240709 | 160300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20240709 | 160200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20240709 | 160100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20240709 | 160000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20240709 | 155900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20240709 | 155800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20240709 | 155700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20240709 | 155600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20240709 | 155500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20240709 | 155400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20240709 | 155300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20240709 | 155200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20240709 | 155100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20240709 | 155000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20240709 | 154900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20240709 | 154800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20240709 | 154700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20240709 | 154600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20240709 | 154500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20240709 | 154400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20240709 | 154300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20240709 | 154200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20240709 | 154100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20240709 | 154000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20240709 | 153900 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20240709 | 153800 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20240709 | 153700 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 273 | 20240709 | 153600 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20240709 | 153500 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20240709 | 153400 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20240709 | 153300 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20240709 | 153200 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20240709 | 153100 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20240709 | 153000 | 14208753700 | 28150 | 28150 | 28150 | 28150 | 5353 |
| 280 | 20240709 | 152900 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20240709 | 152800 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20240709 | 152700 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20240709 | 152600 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20240709 | 152500 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20240709 | 152400 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20240709 | 152300 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20240709 | 152200 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20240709 | 152100 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20240709 | 152000 | 14058066750 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20240709 | 151900 | 14058066750 | 28100 | 28250 | 28250 | 28100 | 895 |
| 291 | 20240709 | 151800 | 14032866850 | 28250 | 28200 | 28250 | 28200 | 1038 |
| 292 | 20240709 | 151700 | 14003568700 | 28200 | 28200 | 28250 | 28150 | 283 |
| 293 | 20240709 | 151600 | 13995590900 | 28200 | 28150 | 28200 | 28150 | 466 |
| 294 | 20240709 | 151500 | 13982472500 | 28250 | 28250 | 28250 | 28150 | 1906 |
| 295 | 20240709 | 151400 | 13928750150 | 28250 | 28300 | 28350 | 28250 | 1403 |
| 296 | 20240709 | 151300 | 13889069650 | 28300 | 28350 | 28350 | 28300 | 436 |
| 297 | 20240709 | 151200 | 13876725850 | 28350 | 28350 | 28350 | 28300 | 1036 |
| 298 | 20240709 | 151100 | 13847377750 | 28350 | 28350 | 28350 | 28350 | 627 |
| 299 | 20240709 | 151000 | 13829602300 | 28350 | 28350 | 28400 | 28350 | 42 |
| 300 | 20240709 | 150900 | 13828411350 | 28350 | 28350 | 28400 | 28350 | 648 |
| 301 | 20240709 | 150800 | 13810038950 | 28350 | 28400 | 28400 | 28350 | 39 |
| 302 | 20240709 | 150700 | 13808932900 | 28350 | 28350 | 28400 | 28350 | 930 |
| 303 | 20240709 | 150600 | 13782563850 | 28350 | 28350 | 28400 | 28300 | 972 |
| 304 | 20240709 | 150500 | 13755010550 | 28300 | 28350 | 28350 | 28300 | 135 |
| 305 | 20240709 | 150400 | 13751188300 | 28350 | 28300 | 28350 | 28300 | 400 |
| 306 | 20240709 | 150300 | 13739866300 | 28350 | 28350 | 28400 | 28300 | 594 |
| 307 | 20240709 | 150200 | 13723025500 | 28350 | 28350 | 28400 | 28300 | 699 |
| 308 | 20240709 | 150100 | 13703227550 | 28400 | 28350 | 28400 | 28300 | 476 |
| 309 | 20240709 | 150000 | 13689727750 | 28350 | 28400 | 28400 | 28350 | 835 |
| 310 | 20240709 | 145900 | 13666055100 | 28400 | 28400 | 28400 | 28350 | 13 |
| 311 | 20240709 | 145800 | 13665685950 | 28400 | 28400 | 28400 | 28400 | 543 |
| 312 | 20240709 | 145700 | 13650264750 | 28350 | 28350 | 28400 | 28350 | 256 |
| 313 | 20240709 | 145600 | 13643003100 | 28400 | 28400 | 28400 | 28350 | 259 |
| 314 | 20240709 | 145500 | 13635653000 | 28350 | 28400 | 28400 | 28350 | 809 |
| 315 | 20240709 | 145400 | 13612702900 | 28350 | 28400 | 28400 | 28350 | 184 |
| 316 | 20240709 | 145300 | 13607479800 | 28400 | 28400 | 28400 | 28400 | 226 |
| 317 | 20240709 | 145200 | 13601061400 | 28400 | 28400 | 28450 | 28400 | 278 |
| 318 | 20240709 | 145100 | 13593165200 | 28400 | 28450 | 28450 | 28400 | 436 |
| 319 | 20240709 | 145000 | 13580775500 | 28500 | 28400 | 28500 | 28400 | 1729 |
| 320 | 20240709 | 144900 | 13531633700 | 28450 | 28450 | 28550 | 28450 | 2253 |
| 321 | 20240709 | 144800 | 13467461800 | 28450 | 28450 | 28500 | 28450 | 1838 |
| 322 | 20240709 | 144700 | 13415089850 | 28450 | 28450 | 28450 | 28450 | 205 |
| 323 | 20240709 | 144600 | 13409257600 | 28450 | 28450 | 28450 | 28400 | 1783 |
| 324 | 20240709 | 144500 | 13358537600 | 28450 | 28400 | 28450 | 28400 | 519 |
| 325 | 20240709 | 144400 | 13343777600 | 28450 | 28400 | 28450 | 28400 | 142 |
| 326 | 20240709 | 144300 | 13339744100 | 28400 | 28350 | 28400 | 28350 | 1345 |
| 327 | 20240709 | 144200 | 13301554350 | 28350 | 28400 | 28400 | 28350 | 308 |
| 328 | 20240709 | 144100 | 13292818400 | 28400 | 28350 | 28400 | 28350 | 266 |
| 329 | 20240709 | 144000 | 13285269600 | 28350 | 28350 | 28400 | 28350 | 360 |
| 330 | 20240709 | 143900 | 13275048450 | 28350 | 28350 | 28400 | 28350 | 450 |
| 331 | 20240709 | 143800 | 13262285750 | 28400 | 28400 | 28400 | 28350 | 317 |
| 332 | 20240709 | 143700 | 13253288500 | 28350 | 28350 | 28400 | 28350 | 822 |
| 333 | 20240709 | 143600 | 13229983950 | 28350 | 28350 | 28400 | 28350 | 89 |
| 334 | 20240709 | 143500 | 13227460250 | 28400 | 28400 | 28400 | 28400 | 184 |
| 335 | 20240709 | 143400 | 13222234650 | 28400 | 28350 | 28400 | 28350 | 957 |
| 336 | 20240709 | 143300 | 13195102350 | 28400 | 28350 | 28400 | 28350 | 340 |
| 337 | 20240709 | 143200 | 13185449850 | 28350 | 28400 | 28400 | 28350 | 169 |
| 338 | 20240709 | 143100 | 13180651300 | 28400 | 28350 | 28400 | 28350 | 356 |
| 339 | 20240709 | 143000 | 13170542650 | 28350 | 28350 | 28400 | 28350 | 77 |
| 340 | 20240709 | 142900 | 13168357450 | 28350 | 28350 | 28350 | 28350 | 107 |
| 341 | 20240709 | 142800 | 13165324000 | 28350 | 28350 | 28400 | 28350 | 88 |
| 342 | 20240709 | 142700 | 13162828950 | 28350 | 28350 | 28400 | 28300 | 714 |
| 343 | 20240709 | 142600 | 13142584700 | 28400 | 28400 | 28400 | 28400 | 37 |
| 344 | 20240709 | 142500 | 13141533900 | 28400 | 28400 | 28400 | 28350 | 460 |
| 345 | 20240709 | 142400 | 13128473800 | 28400 | 28400 | 28400 | 28350 | 132 |
| 346 | 20240709 | 142300 | 13124726000 | 28400 | 28350 | 28400 | 28300 | 1517 |
| 347 | 20240709 | 142200 | 13081717400 | 28300 | 28300 | 28350 | 28300 | 1521 |
| 348 | 20240709 | 142100 | 13038617100 | 28300 | 28300 | 28300 | 28250 | 417 |
| 349 | 20240709 | 142000 | 13026816050 | 28300 | 28300 | 28350 | 28300 | 120 |
| 350 | 20240709 | 141900 | 13023419700 | 28300 | 28300 | 28300 | 28250 | 867 |
| 351 | 20240709 | 141800 | 12998923600 | 28300 | 28300 | 28300 | 28300 | 400 |
| 352 | 20240709 | 141700 | 12987603600 | 28300 | 28300 | 28300 | 28300 | 512 |
| 353 | 20240709 | 141600 | 12973114000 | 28300 | 28300 | 28300 | 28250 | 2117 |
| 354 | 20240709 | 141500 | 12913210900 | 28350 | 28300 | 28350 | 28300 | 51 |
| 355 | 20240709 | 141400 | 12911765550 | 28300 | 28300 | 28300 | 28300 | 276 |
| 356 | 20240709 | 141300 | 12903954750 | 28300 | 28300 | 28350 | 28300 | 1041 |
| 357 | 20240709 | 141200 | 12874493750 | 28300 | 28350 | 28350 | 28250 | 1921 |
| 358 | 20240709 | 141100 | 12820144550 | 28350 | 28350 | 28350 | 28350 | 32 |
| 359 | 20240709 | 141000 | 12819237350 | 28350 | 28300 | 28350 | 28300 | 422 |
| 360 | 20240709 | 140900 | 12807293850 | 28300 | 28300 | 28300 | 28300 | 252 |
| 361 | 20240709 | 140800 | 12800162250 | 28300 | 28250 | 28300 | 28250 | 954 |
| 362 | 20240709 | 140700 | 12773169650 | 28300 | 28250 | 28300 | 28250 | 258 |
| 363 | 20240709 | 140600 | 12765881000 | 28300 | 28300 | 28300 | 28250 | 76 |
| 364 | 20240709 | 140500 | 12763730250 | 28300 | 28300 | 28300 | 28300 | 73 |
| 365 | 20240709 | 140400 | 12761664350 | 28300 | 28300 | 28300 | 28300 | 86 |
| 366 | 20240709 | 140300 | 12759230550 | 28350 | 28400 | 28400 | 28350 | 266 |
| 367 | 20240709 | 140200 | 12751689100 | 28350 | 28400 | 28400 | 28350 | 133 |
| 368 | 20240709 | 140100 | 12747912000 | 28400 | 28400 | 28400 | 28400 | 476 |
| 369 | 20240709 | 140000 | 12734393600 | 28400 | 28350 | 28400 | 28350 | 1046 |
| 370 | 20240709 | 135900 | 12704734400 | 28300 | 28200 | 28300 | 28200 | 934 |
| 371 | 20240709 | 135800 | 12678309950 | 28250 | 28250 | 28300 | 28250 | 301 |
| 372 | 20240709 | 135700 | 12669803350 | 28250 | 28250 | 28300 | 28250 | 251 |
| 373 | 20240709 | 135600 | 12662707250 | 28300 | 28250 | 28300 | 28250 | 1100 |
| 374 | 20240709 | 135500 | 12631632000 | 28250 | 28300 | 28300 | 28200 | 365 |
| 375 | 20240709 | 135400 | 12621320750 | 28250 | 28250 | 28300 | 28250 | 572 |
| 376 | 20240709 | 135300 | 12605161400 | 28250 | 28300 | 28300 | 28250 | 60 |
| 377 | 20240709 | 135200 | 12603463950 | 28300 | 28300 | 28300 | 28250 | 392 |
| 378 | 20240709 | 135100 | 12592379350 | 28300 | 28300 | 28300 | 28250 | 55 |
| 379 | 20240709 | 135000 | 12590823350 | 28300 | 28250 | 28300 | 28250 | 364 |
| 380 | 20240709 | 134900 | 12580530550 | 28250 | 28200 | 28250 | 28200 | 31 |
| 381 | 20240709 | 134800 | 12579655500 | 28250 | 28200 | 28250 | 28200 | 402 |
| 382 | 20240709 | 134700 | 12568308200 | 28200 | 28250 | 28250 | 28200 | 92 |
| 383 | 20240709 | 134600 | 12565709250 | 28200 | 28250 | 28250 | 28200 | 85 |
| 384 | 20240709 | 134500 | 12563312200 | 28200 | 28250 | 28300 | 28200 | 1076 |
| 385 | 20240709 | 134400 | 12532912200 | 28250 | 28300 | 28300 | 28250 | 570 |
| 386 | 20240709 | 134300 | 12516792250 | 28300 | 28250 | 28300 | 28250 | 55 |
| 387 | 20240709 | 134200 | 12515237250 | 28300 | 28300 | 28300 | 28300 | 49 |
| 388 | 20240709 | 134100 | 12513850550 | 28250 | 28200 | 28250 | 28200 | 221 |
| 389 | 20240709 | 134000 | 12507607500 | 28200 | 28250 | 28250 | 28200 | 18 |
| 390 | 20240709 | 133900 | 12507099150 | 28200 | 28200 | 28250 | 28200 | 145 |
| 391 | 20240709 | 133800 | 12503008600 | 28250 | 28200 | 28250 | 28200 | 529 |
| 392 | 20240709 | 133700 | 12488086600 | 28200 | 28200 | 28250 | 28200 | 194 |
| 393 | 20240709 | 133600 | 12482615550 | 28200 | 28200 | 28200 | 28200 | 195 |
| 394 | 20240709 | 133500 | 12477116550 | 28200 | 28200 | 28250 | 28200 | 191 |
| 395 | 20240709 | 133400 | 12471730150 | 28200 | 28200 | 28250 | 28150 | 863 |
| 396 | 20240709 | 133300 | 12447393550 | 28200 | 28300 | 28300 | 28200 | 273 |
| 397 | 20240709 | 133200 | 12439677650 | 28250 | 28300 | 28300 | 28250 | 274 |
| 398 | 20240709 | 133100 | 12431936100 | 28250 | 28350 | 28350 | 28250 | 931 |
| 399 | 20240709 | 133000 | 12405574450 | 28350 | 28350 | 28350 | 28300 | 447 |
| 400 | 20240709 | 132900 | 12392902650 | 28400 | 28450 | 28450 | 28400 | 499 |
| 401 | 20240709 | 132800 | 12378721100 | 28400 | 28300 | 28400 | 28300 | 1873 |
| 402 | 20240709 | 132700 | 12325594300 | 28300 | 28200 | 28300 | 28200 | 2349 |
| 403 | 20240709 | 132600 | 12259187700 | 28200 | 28200 | 28200 | 28200 | 681 |
| 404 | 20240709 | 132500 | 12239983500 | 28200 | 28200 | 28250 | 28200 | 637 |
| 405 | 20240709 | 132400 | 12222020050 | 28200 | 28200 | 28200 | 28150 | 370 |
| 406 | 20240709 | 132300 | 12211586600 | 28200 | 28200 | 28200 | 28200 | 286 |
| 407 | 20240709 | 132200 | 12203521400 | 28200 | 28200 | 28250 | 28200 | 105 |
| 408 | 20240709 | 132100 | 12200560200 | 28200 | 28200 | 28250 | 28200 | 625 |
| 409 | 20240709 | 132000 | 12182934950 | 28200 | 28200 | 28200 | 28200 | 650 |
| 410 | 20240709 | 131900 | 12164604950 | 28200 | 28250 | 28250 | 28200 | 606 |
| 411 | 20240709 | 131800 | 12147509100 | 28250 | 28200 | 28250 | 28200 | 522 |
| 412 | 20240709 | 131700 | 12132773150 | 28250 | 28250 | 28250 | 28250 | 185 |
| 413 | 20240709 | 131600 | 12127546900 | 28200 | 28250 | 28250 | 28200 | 994 |
| 414 | 20240709 | 131500 | 12099496450 | 28250 | 28200 | 28250 | 28200 | 226 |
| 415 | 20240709 | 131400 | 12093117550 | 28200 | 28250 | 28250 | 28200 | 874 |
| 416 | 20240709 | 131300 | 12068470200 | 28250 | 28250 | 28250 | 28200 | 335 |
| 417 | 20240709 | 131200 | 12059007000 | 28250 | 28200 | 28250 | 28200 | 399 |
| 418 | 20240709 | 131100 | 12047738250 | 28200 | 28200 | 28200 | 28200 | 429 |
| 419 | 20240709 | 131000 | 12035640450 | 28200 | 28250 | 28250 | 28200 | 57 |
| 420 | 20240709 | 130900 | 12034030550 | 28250 | 28200 | 28250 | 28200 | 226 |
| 421 | 20240709 | 130800 | 12027657050 | 28250 | 28250 | 28250 | 28200 | 242 |
| 422 | 20240709 | 130700 | 12020831850 | 28250 | 28250 | 28250 | 28200 | 446 |
| 423 | 20240709 | 130600 | 12008232500 | 28250 | 28250 | 28250 | 28200 | 679 |
| 424 | 20240709 | 130500 | 11989063950 | 28250 | 28250 | 28250 | 28250 | 2840 |
| 425 | 20240709 | 130400 | 11908833950 | 28200 | 28200 | 28250 | 28200 | 72 |
| 426 | 20240709 | 130300 | 11906803500 | 28250 | 28200 | 28250 | 28200 | 189 |
| 427 | 20240709 | 130200 | 11901473500 | 28200 | 28150 | 28200 | 28150 | 2346 |
| 428 | 20240709 | 130100 | 11835352600 | 28150 | 28250 | 28250 | 28150 | 1645 |
| 429 | 20240709 | 130000 | 11788973650 | 28200 | 28250 | 28250 | 28200 | 1509 |
| 430 | 20240709 | 125900 | 11746364900 | 28250 | 28200 | 28250 | 28200 | 149 |
| 431 | 20240709 | 125800 | 11742160150 | 28200 | 28250 | 28250 | 28200 | 1167 |
| 432 | 20240709 | 125700 | 11709250500 | 28250 | 28300 | 28300 | 28250 | 2561 |
| 433 | 20240709 | 125600 | 11636801600 | 28300 | 28200 | 28300 | 28200 | 1250 |
| 434 | 20240709 | 125500 | 11601454850 | 28200 | 28150 | 28200 | 28150 | 1423 |
| 435 | 20240709 | 125400 | 11561357050 | 28100 | 28050 | 28100 | 28050 | 505 |
| 436 | 20240709 | 125300 | 11547171650 | 28050 | 28000 | 28050 | 28000 | 186 |
| 437 | 20240709 | 125200 | 11541962900 | 28050 | 28000 | 28050 | 28000 | 185 |
| 438 | 20240709 | 125100 | 11536781700 | 28000 | 28000 | 28000 | 28000 | 89 |
| 439 | 20240709 | 125000 | 11534289700 | 28000 | 28000 | 28000 | 27950 | 260 |
| 440 | 20240709 | 124900 | 11527018050 | 27950 | 28000 | 28000 | 27900 | 1229 |
| 441 | 20240709 | 124800 | 11492672200 | 28000 | 28050 | 28050 | 28000 | 3585 |
| 442 | 20240709 | 124700 | 11392280650 | 28050 | 28050 | 28100 | 28050 | 1295 |
| 443 | 20240709 | 124600 | 11355936600 | 28050 | 28100 | 28100 | 28050 | 1322 |
| 444 | 20240709 | 124500 | 11318818250 | 28100 | 28150 | 28150 | 28100 | 470 |
| 445 | 20240709 | 124400 | 11305593300 | 28150 | 28150 | 28150 | 28100 | 1132 |
| 446 | 20240709 | 124300 | 11273731500 | 28150 | 28150 | 28150 | 28100 | 214 |
| 447 | 20240709 | 124200 | 11267707550 | 28100 | 28100 | 28150 | 28100 | 770 |
| 448 | 20240709 | 124100 | 11246070350 | 28150 | 28200 | 28200 | 28150 | 315 |
| 449 | 20240709 | 124000 | 11237201850 | 28200 | 28100 | 28200 | 28100 | 602 |
| 450 | 20240709 | 123900 | 11220232750 | 28150 | 28150 | 28150 | 28100 | 638 |
| 451 | 20240709 | 123800 | 11202276650 | 28150 | 28100 | 28150 | 28100 | 448 |
| 452 | 20240709 | 123700 | 11189678750 | 28150 | 28100 | 28150 | 28100 | 1097 |
| 453 | 20240709 | 123600 | 11158826300 | 28100 | 28150 | 28150 | 28100 | 644 |
| 454 | 20240709 | 123500 | 11140717650 | 28150 | 28150 | 28150 | 28100 | 1311 |
| 455 | 20240709 | 123400 | 11103868800 | 28200 | 28200 | 28200 | 28100 | 590 |
| 456 | 20240709 | 123300 | 11087235200 | 28200 | 28250 | 28250 | 28100 | 3576 |
| 457 | 20240709 | 123200 | 10986448200 | 28200 | 28200 | 28200 | 28200 | 880 |
| 458 | 20240709 | 123100 | 10961632200 | 28200 | 28150 | 28200 | 28150 | 1899 |
| 459 | 20240709 | 123000 | 10908111150 | 28150 | 28050 | 28150 | 28050 | 1146 |
| 460 | 20240709 | 122900 | 10875918750 | 28050 | 28100 | 28150 | 28050 | 1937 |
| 461 | 20240709 | 122800 | 10821491600 | 28100 | 28150 | 28200 | 28100 | 2508 |
| 462 | 20240709 | 122700 | 10750931800 | 28200 | 28200 | 28250 | 28150 | 974 |
| 463 | 20240709 | 122600 | 10723459750 | 28200 | 28200 | 28200 | 28150 | 817 |
| 464 | 20240709 | 122500 | 10700438400 | 28200 | 28150 | 28200 | 28000 | 4907 |
| 465 | 20240709 | 122400 | 10562649600 | 28150 | 28300 | 28400 | 28150 | 2701 |
| 466 | 20240709 | 122300 | 10486244750 | 28300 | 28500 | 28600 | 28300 | 5051 |
| 467 | 20240709 | 122200 | 10342799050 | 28550 | 28350 | 28600 | 28300 | 4030 |
| 468 | 20240709 | 122100 | 10228117650 | 28350 | 28450 | 28500 | 28350 | 4687 |
| 469 | 20240709 | 122000 | 10094899050 | 28450 | 28500 | 28600 | 28350 | 5933 |
| 470 | 20240709 | 121900 | 9925904500 | 28500 | 28550 | 28550 | 28300 | 6868 |
| 471 | 20240709 | 121800 | 9730507300 | 28550 | 28650 | 28950 | 28550 | 36405 |
| 472 | 20240709 | 121700 | 8680804500 | 28700 | 28350 | 28750 | 28350 | 9352 |
| 473 | 20240709 | 121600 | 8413415650 | 28350 | 28000 | 28550 | 28000 | 20596 |
| 474 | 20240709 | 121500 | 7830525450 | 28000 | 28050 | 28050 | 28000 | 1708 |
| 475 | 20240709 | 121400 | 7782693350 | 28050 | 28000 | 28100 | 28000 | 2801 |
| 476 | 20240709 | 121300 | 7704132600 | 28000 | 28050 | 28050 | 27950 | 4438 |
| 477 | 20240709 | 121200 | 7579865750 | 28050 | 28000 | 28100 | 28000 | 1844 |
| 478 | 20240709 | 121100 | 7528177300 | 28000 | 28150 | 28150 | 27950 | 2682 |
| 479 | 20240709 | 121000 | 7452961650 | 28150 | 28200 | 28250 | 28150 | 7085 |
| 480 | 20240709 | 120900 | 7253150150 | 28250 | 28100 | 28250 | 28100 | 7280 |
| 481 | 20240709 | 120800 | 7048117200 | 28100 | 27850 | 28100 | 27850 | 5846 |
| 482 | 20240709 | 120700 | 6884596950 | 27900 | 27800 | 28000 | 27800 | 6324 |
| 483 | 20240709 | 120600 | 6708092100 | 27850 | 27800 | 27850 | 27800 | 911 |
| 484 | 20240709 | 120500 | 6682766250 | 27800 | 27700 | 27800 | 27650 | 1082 |
| 485 | 20240709 | 120400 | 6652731300 | 27700 | 27600 | 27700 | 27600 | 1940 |
| 486 | 20240709 | 120300 | 6599067700 | 27600 | 27600 | 27650 | 27600 | 902 |
| 487 | 20240709 | 120200 | 6574148100 | 27650 | 27650 | 27650 | 27550 | 1044 |
| 488 | 20240709 | 120100 | 6545306450 | 27650 | 27600 | 27650 | 27550 | 1103 |
| 489 | 20240709 | 120000 | 6514859750 | 27600 | 27800 | 27800 | 27600 | 3531 |
| 490 | 20240709 | 115900 | 6417166600 | 27850 | 27800 | 27850 | 27700 | 1503 |
| 491 | 20240709 | 115800 | 6375376050 | 27800 | 27850 | 27900 | 27700 | 4126 |
| 492 | 20240709 | 115700 | 6260630500 | 27850 | 28100 | 28100 | 27800 | 8590 |
| 493 | 20240709 | 115600 | 6020591450 | 28100 | 28050 | 28100 | 27900 | 6516 |
| 494 | 20240709 | 115500 | 5838035650 | 28050 | 28000 | 28050 | 27950 | 6843 |
| 495 | 20240709 | 115400 | 5646439000 | 27950 | 28050 | 28050 | 27850 | 7789 |
| 496 | 20240709 | 115300 | 5428668200 | 28050 | 27900 | 28150 | 27850 | 20015 |
| 497 | 20240709 | 115200 | 4867325450 | 27900 | 27900 | 28150 | 27800 | 19642 |
| 498 | 20240709 | 115100 | 4317505200 | 27900 | 27550 | 28100 | 27550 | 35716 |
| 499 | 20240709 | 115000 | 3320944050 | 27550 | 26850 | 27750 | 26850 | 26944 |
| 500 | 20240709 | 114900 | 2584984500 | 26850 | 26850 | 26850 | 26850 | 19 |
| 501 | 20240709 | 114800 | 2584474350 | 26800 | 26850 | 26850 | 26800 | 58 |
| 502 | 20240709 | 114700 | 2582919800 | 26850 | 26850 | 26850 | 26850 | 4 |
| 503 | 20240709 | 114600 | 2582812400 | 26800 | 26800 | 26800 | 26800 | 20 |
| 504 | 20240709 | 114500 | 2582276400 | 26850 | 26850 | 26850 | 26850 | 4 |
| 505 | 20240709 | 114400 | 2582169000 | 26800 | 26850 | 26850 | 26800 | 209 |
| 506 | 20240709 | 114300 | 2576567600 | 26800 | 26800 | 26800 | 26800 | 10 |
| 507 | 20240709 | 114200 | 2576299600 | 26850 | 26850 | 26850 | 26850 | 24 |
| 508 | 20240709 | 114100 | 2575655200 | 26800 | 26850 | 26850 | 26800 | 7 |
| 509 | 20240709 | 114000 | 2575467400 | 26800 | 26800 | 26800 | 26800 | 231 |
| 510 | 20240709 | 113900 | 2569276600 | 26800 | 26750 | 26850 | 26750 | 125 |
| 511 | 20240709 | 113800 | 2565926400 | 26800 | 26800 | 26800 | 26800 | 356 |
| 512 | 20240709 | 113700 | 2556385600 | 26800 | 26800 | 26800 | 26800 | 20 |
| 513 | 20240709 | 113600 | 2555849600 | 26800 | 26800 | 26800 | 26800 | 15 |
| 514 | 20240709 | 113500 | 2555447600 | 26800 | 26800 | 26800 | 26800 | 30 |
| 515 | 20240709 | 113400 | 2554643600 | 26750 | 26750 | 26800 | 26750 | 115 |
| 516 | 20240709 | 113300 | 2551566900 | 26750 | 26750 | 26750 | 26750 | 197 |
| 517 | 20240709 | 113200 | 2546297150 | 26750 | 26800 | 26800 | 26700 | 2470 |
| 518 | 20240709 | 113100 | 2480301500 | 26800 | 26800 | 26800 | 26800 | 41 |
| 519 | 20240709 | 113000 | 2479202700 | 26750 | 26800 | 26800 | 26750 | 458 |
| 520 | 20240709 | 112900 | 2466946200 | 26800 | 26800 | 26800 | 26800 | 19 |
| 521 | 20240709 | 112800 | 2466437000 | 26800 | 26800 | 26800 | 26800 | 213 |
| 522 | 20240709 | 112700 | 2460728600 | 26800 | 26750 | 26800 | 26750 | 113 |
| 523 | 20240709 | 112600 | 2457705350 | 26750 | 26800 | 26800 | 26750 | 109 |
| 524 | 20240709 | 112500 | 2454787900 | 26750 | 26800 | 26800 | 26750 | 230 |
| 525 | 20240709 | 112400 | 2448630400 | 26800 | 26800 | 26800 | 26800 | 54 |
| 526 | 20240709 | 112300 | 2447183200 | 26800 | 26800 | 26800 | 26800 | 30 |
| 527 | 20240709 | 112200 | 2446379200 | 26800 | 26750 | 26800 | 26700 | 2477 |
| 528 | 20240709 | 112100 | 2380153950 | 26800 | 26800 | 26800 | 26800 | 9 |
| 529 | 20240709 | 112000 | 2379912750 | 26800 | 26800 | 26800 | 26800 | 198 |
| 530 | 20240709 | 111900 | 2374606350 | 26850 | 26850 | 26850 | 26850 | 1 |
| 531 | 20240709 | 111800 | 2374579500 | 26800 | 26800 | 26800 | 26800 | 80 |
| 532 | 20240709 | 111700 | 2372435500 | 26800 | 26750 | 26800 | 26750 | 598 |
| 533 | 20240709 | 111600 | 2356438800 | 26800 | 26800 | 26800 | 26800 | 10 |
| 534 | 20240709 | 111500 | 2356170800 | 26800 | 26800 | 26800 | 26800 | 32 |
| 535 | 20240709 | 111400 | 2355313200 | 26800 | 26800 | 26800 | 26800 | 295 |
| 536 | 20240709 | 111300 | 2347407200 | 26750 | 26800 | 26800 | 26750 | 778 |
| 537 | 20240709 | 111200 | 2326594150 | 26750 | 26750 | 26800 | 26750 | 234 |
| 538 | 20240709 | 111100 | 2320324600 | 26750 | 26800 | 26800 | 26750 | 20 |
| 539 | 20240709 | 111000 | 2319789150 | 26750 | 26750 | 26750 | 26750 | 50 |
| 540 | 20240709 | 110900 | 2318451650 | 26750 | 26750 | 26800 | 26750 | 327 |
| 541 | 20240709 | 110800 | 2309704200 | 26750 | 26750 | 26750 | 26750 | 372 |
| 542 | 20240709 | 110700 | 2299753200 | 26750 | 26750 | 26800 | 26750 | 119 |
| 543 | 20240709 | 110600 | 2296568700 | 26800 | 26800 | 26800 | 26750 | 1359 |
| 544 | 20240709 | 110500 | 2260212550 | 26800 | 26800 | 26800 | 26800 | 35 |
| 545 | 20240709 | 110400 | 2259274550 | 26800 | 26750 | 26800 | 26750 | 121 |
| 546 | 20240709 | 110300 | 2256032500 | 26750 | 26800 | 26800 | 26750 | 588 |
| 547 | 20240709 | 110200 | 2240303400 | 26800 | 26800 | 26800 | 26800 | 94 |
| 548 | 20240709 | 110100 | 2237784200 | 26750 | 26850 | 26850 | 26750 | 636 |
| 549 | 20240709 | 110000 | 2220744400 | 26850 | 26850 | 26850 | 26850 | 69 |
| 550 | 20240709 | 105900 | 2218891750 | 26800 | 26800 | 26800 | 26800 | 341 |
| 551 | 20240709 | 105800 | 2209752950 | 26800 | 26800 | 26800 | 26800 | 546 |
| 552 | 20240709 | 105700 | 2195120150 | 26800 | 26800 | 26800 | 26750 | 1529 |
| 553 | 20240709 | 105600 | 2154199450 | 26800 | 26850 | 26850 | 26800 | 1134 |
| 554 | 20240709 | 105500 | 2123801550 | 26850 | 26800 | 26850 | 26800 | 7 |
| 555 | 20240709 | 105400 | 2123613650 | 26800 | 26800 | 26850 | 26800 | 514 |
| 556 | 20240709 | 105300 | 2109838000 | 26800 | 26800 | 26800 | 26800 | 408 |
| 557 | 20240709 | 105200 | 2098903600 | 26850 | 26850 | 26850 | 26800 | 116 |
| 558 | 20240709 | 105100 | 2095794000 | 26850 | 26850 | 26850 | 26850 | 7 |
| 559 | 20240709 | 105000 | 2095606050 | 26800 | 26800 | 26800 | 26800 | 105 |
| 560 | 20240709 | 104900 | 2092792050 | 26850 | 26850 | 26850 | 26850 | 526 |
| 561 | 20240709 | 104800 | 2078668950 | 26850 | 26850 | 26850 | 26850 | 555 |
| 562 | 20240709 | 104700 | 2063767200 | 26850 | 26800 | 26850 | 26800 | 31 |
| 563 | 20240709 | 104600 | 2062935650 | 26800 | 26750 | 26800 | 26750 | 393 |
| 564 | 20240709 | 104500 | 2052403550 | 26750 | 26800 | 26850 | 26750 | 2527 |
| 565 | 20240709 | 104400 | 1984692650 | 26850 | 26850 | 26900 | 26800 | 2884 |
| 566 | 20240709 | 104300 | 1907257800 | 26850 | 26900 | 26900 | 26850 | 146 |
| 567 | 20240709 | 104200 | 1903332250 | 26900 | 26900 | 26950 | 26850 | 941 |
| 568 | 20240709 | 104100 | 1878023600 | 26950 | 26900 | 26950 | 26900 | 58 |
| 569 | 20240709 | 104000 | 1876462350 | 26950 | 26950 | 26950 | 26950 | 10 |
| 570 | 20240709 | 103900 | 1876192850 | 26950 | 26950 | 26950 | 26900 | 333 |
| 571 | 20240709 | 103800 | 1867233550 | 26950 | 26900 | 26950 | 26900 | 228 |
| 572 | 20240709 | 103700 | 1861100100 | 26900 | 26900 | 26900 | 26900 | 119 |
| 573 | 20240709 | 103600 | 1857899000 | 26900 | 26900 | 26950 | 26900 | 483 |
| 574 | 20240709 | 103500 | 1844906100 | 26900 | 26900 | 26950 | 26900 | 554 |
| 575 | 20240709 | 103400 | 1830003250 | 26900 | 26950 | 26950 | 26900 | 2571 |
| 576 | 20240709 | 103300 | 1760798400 | 27000 | 27000 | 27000 | 26950 | 47 |
| 577 | 20240709 | 103200 | 1759531150 | 27000 | 27000 | 27000 | 27000 | 27 |
| 578 | 20240709 | 103100 | 1758802150 | 27050 | 27000 | 27050 | 27000 | 83 |
| 579 | 20240709 | 103000 | 1756560950 | 27050 | 26950 | 27050 | 26950 | 190 |
| 580 | 20240709 | 102900 | 1751430700 | 27000 | 27000 | 27000 | 27000 | 16 |
| 581 | 20240709 | 102800 | 1750998700 | 27000 | 27000 | 27000 | 27000 | 95 |
| 582 | 20240709 | 102700 | 1748433700 | 26950 | 26950 | 26950 | 26900 | 551 |
| 583 | 20240709 | 102600 | 1733598000 | 26950 | 26900 | 26950 | 26900 | 249 |
| 584 | 20240709 | 102500 | 1726888200 | 26900 | 26950 | 27000 | 26900 | 370 |
| 585 | 20240709 | 102400 | 1716935000 | 26950 | 26950 | 27000 | 26900 | 465 |
| 586 | 20240709 | 102300 | 1704404950 | 26950 | 26900 | 26950 | 26900 | 1811 |
| 587 | 20240709 | 102200 | 1655620800 | 26900 | 26900 | 26950 | 26900 | 139 |
| 588 | 20240709 | 102100 | 1651881050 | 26950 | 27000 | 27050 | 26950 | 1454 |
| 589 | 20240709 | 102000 | 1612679850 | 27000 | 27000 | 27000 | 27000 | 114 |
| 590 | 20240709 | 101900 | 1609601850 | 27000 | 27000 | 27050 | 27000 | 569 |
| 591 | 20240709 | 101800 | 1594238650 | 27050 | 27050 | 27050 | 27050 | 5 |
| 592 | 20240709 | 101700 | 1594103400 | 27000 | 27050 | 27050 | 26950 | 2927 |
| 593 | 20240709 | 101600 | 1515078600 | 27000 | 27000 | 27050 | 27000 | 302 |
| 594 | 20240709 | 101500 | 1506914550 | 27000 | 27050 | 27050 | 27000 | 44 |
| 595 | 20240709 | 101400 | 1505726200 | 27050 | 27050 | 27050 | 27000 | 229 |
| 596 | 20240709 | 101300 | 1499541750 | 27050 | 27050 | 27050 | 27000 | 38 |
| 597 | 20240709 | 101200 | 1498515400 | 27050 | 27050 | 27050 | 27050 | 90 |
| 598 | 20240709 | 101100 | 1496080900 | 27050 | 27050 | 27050 | 27050 | 176 |
| 599 | 20240709 | 101000 | 1491320100 | 27050 | 27050 | 27050 | 27050 | 2442 |
| 600 | 20240709 | 100900 | 1425264000 | 27050 | 27050 | 27100 | 27050 | 376 |
| 601 | 20240709 | 100800 | 1415093000 | 27100 | 27100 | 27100 | 27050 | 204 |
| 602 | 20240709 | 100700 | 1409574350 | 27100 | 27100 | 27100 | 27050 | 163 |
| 603 | 20240709 | 100600 | 1405164550 | 27050 | 27050 | 27100 | 27050 | 46 |
| 604 | 20240709 | 100500 | 1403920050 | 27050 | 27100 | 27100 | 27050 | 96 |
| 605 | 20240709 | 100400 | 1401322450 | 27100 | 27100 | 27100 | 27100 | 10 |
| 606 | 20240709 | 100300 | 1401051450 | 27050 | 27100 | 27100 | 27050 | 275 |
| 607 | 20240709 | 100200 | 1393612300 | 27100 | 27100 | 27100 | 27050 | 75 |
| 608 | 20240709 | 100100 | 1391580950 | 27100 | 27100 | 27100 | 27100 | 530 |
| 609 | 20240709 | 100000 | 1377217950 | 27100 | 27150 | 27150 | 27100 | 70 |
| 610 | 20240709 | 095900 | 1375320650 | 27150 | 27100 | 27150 | 27100 | 52 |
| 611 | 20240709 | 095800 | 1373910350 | 27100 | 27150 | 27150 | 27100 | 370 |
| 612 | 20240709 | 095700 | 1363879850 | 27150 | 27150 | 27200 | 27150 | 495 |
| 613 | 20240709 | 095600 | 1350440550 | 27100 | 27150 | 27150 | 27100 | 33 |
| 614 | 20240709 | 095500 | 1349544700 | 27150 | 27150 | 27150 | 27150 | 550 |
| 615 | 20240709 | 095400 | 1334612200 | 27150 | 27100 | 27150 | 27100 | 36 |
| 616 | 20240709 | 095300 | 1333636250 | 27100 | 27100 | 27150 | 27050 | 241 |
| 617 | 20240709 | 095200 | 1327104600 | 27100 | 27100 | 27100 | 27100 | 170 |
| 618 | 20240709 | 095100 | 1322497600 | 27100 | 27150 | 27150 | 27100 | 924 |
| 619 | 20240709 | 095000 | 1297454200 | 27150 | 27150 | 27150 | 27150 | 106 |
| 620 | 20240709 | 094900 | 1294576300 | 27150 | 27100 | 27150 | 27100 | 88 |
| 621 | 20240709 | 094800 | 1292191300 | 27150 | 27150 | 27150 | 27150 | 318 |
| 622 | 20240709 | 094700 | 1283557600 | 27150 | 27100 | 27150 | 27100 | 62 |
| 623 | 20240709 | 094600 | 1281874450 | 27150 | 27150 | 27200 | 27150 | 383 |
| 624 | 20240709 | 094500 | 1271475750 | 27200 | 27150 | 27200 | 27150 | 249 |
| 625 | 20240709 | 094400 | 1264713850 | 27200 | 27150 | 27200 | 27150 | 767 |
| 626 | 20240709 | 094300 | 1243889600 | 27200 | 27200 | 27200 | 27150 | 109 |
| 627 | 20240709 | 094200 | 1240925050 | 27150 | 27150 | 27150 | 27150 | 39 |
| 628 | 20240709 | 094100 | 1239866200 | 27150 | 27150 | 27200 | 27150 | 135 |
| 629 | 20240709 | 094000 | 1236200700 | 27150 | 27100 | 27200 | 27100 | 320 |
| 630 | 20240709 | 093900 | 1227515000 | 27150 | 27200 | 27200 | 27100 | 2910 |
| 631 | 20240709 | 093800 | 1148468850 | 27200 | 27250 | 27250 | 27200 | 230 |
| 632 | 20240709 | 093700 | 1142205750 | 27200 | 27200 | 27200 | 27200 | 173 |
| 633 | 20240709 | 093600 | 1137500150 | 27200 | 27200 | 27250 | 27200 | 213 |
| 634 | 20240709 | 093500 | 1131706350 | 27250 | 27250 | 27250 | 27250 | 641 |
| 635 | 20240709 | 093400 | 1114239100 | 27250 | 27150 | 27300 | 27150 | 2181 |
| 636 | 20240709 | 093300 | 1054916150 | 27150 | 27150 | 27200 | 27150 | 576 |
| 637 | 20240709 | 093200 | 1039276050 | 27200 | 27150 | 27200 | 27150 | 321 |
| 638 | 20240709 | 093100 | 1030554350 | 27100 | 27100 | 27150 | 27100 | 447 |
| 639 | 20240709 | 093000 | 1018435300 | 27150 | 27150 | 27150 | 27100 | 1507 |
| 640 | 20240709 | 092900 | 977575450 | 27150 | 27150 | 27150 | 27100 | 1350 |
| 641 | 20240709 | 092800 | 940942800 | 27150 | 27100 | 27150 | 27100 | 1899 |
| 642 | 20240709 | 092700 | 889474900 | 27050 | 27150 | 27150 | 27050 | 2255 |
| 643 | 20240709 | 092600 | 828443400 | 27100 | 27050 | 27100 | 27050 | 1049 |
| 644 | 20240709 | 092500 | 800024550 | 27050 | 27000 | 27050 | 26950 | 1372 |
| 645 | 20240709 | 092400 | 762922450 | 27000 | 27000 | 27050 | 27000 | 1069 |
| 646 | 20240709 | 092300 | 734053750 | 27000 | 27000 | 27000 | 27000 | 1071 |
| 647 | 20240709 | 092200 | 705136750 | 27000 | 27000 | 27000 | 27000 | 100 |
| 648 | 20240709 | 092100 | 702436750 | 27000 | 27050 | 27050 | 27000 | 321 |
| 649 | 20240709 | 092000 | 693767250 | 27050 | 27050 | 27050 | 27050 | 24 |
| 650 | 20240709 | 091900 | 693118050 | 27050 | 27050 | 27050 | 27000 | 256 |
| 651 | 20240709 | 091800 | 686202200 | 27050 | 27050 | 27100 | 27050 | 896 |
| 652 | 20240709 | 091700 | 661962900 | 27050 | 27050 | 27050 | 27050 | 950 |
| 653 | 20240709 | 091600 | 636265400 | 27050 | 27050 | 27100 | 27050 | 465 |
| 654 | 20240709 | 091500 | 623686150 | 27050 | 27100 | 27100 | 27050 | 269 |
| 655 | 20240709 | 091400 | 616407400 | 27100 | 27100 | 27100 | 27100 | 1334 |
| 656 | 20240709 | 091300 | 580256000 | 27100 | 27150 | 27150 | 27100 | 328 |
| 657 | 20240709 | 091200 | 571360600 | 27100 | 27100 | 27100 | 27050 | 677 |
| 658 | 20240709 | 091100 | 553013950 | 27100 | 27050 | 27100 | 27050 | 503 |
| 659 | 20240709 | 091000 | 539407750 | 27050 | 27050 | 27100 | 27050 | 430 |
| 660 | 20240709 | 090900 | 527771900 | 27050 | 27100 | 27100 | 27050 | 1377 |
| 661 | 20240709 | 090800 | 490518050 | 27100 | 27100 | 27100 | 27050 | 199 |
| 662 | 20240709 | 090700 | 485134050 | 27100 | 27200 | 27200 | 27050 | 691 |
| 663 | 20240709 | 090600 | 466386850 | 27200 | 27200 | 27200 | 27150 | 871 |
| 664 | 20240709 | 090500 | 442731050 | 27100 | 26900 | 27100 | 26900 | 3332 |
| 665 | 20240709 | 090400 | 352711450 | 26900 | 26950 | 26950 | 26900 | 1117 |
| 666 | 20240709 | 090300 | 322653750 | 26950 | 27000 | 27000 | 26900 | 1773 |
| 667 | 20240709 | 090200 | 274850200 | 27000 | 27050 | 27100 | 26950 | 2825 |
| 668 | 20240709 | 090100 | 198530350 | 27050 | 27100 | 27450 | 26950 | 5249 |
| 669 | 20240709 | 090000 | 56303050 | 27200 | 27050 | 27200 | 27050 | 2081 |