32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 3 | 20231214 | 195700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 4 | 20231214 | 195600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 5 | 20231214 | 195500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 6 | 20231214 | 195400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 7 | 20231214 | 195300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 8 | 20231214 | 195200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 9 | 20231214 | 195100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 10 | 20231214 | 195000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 11 | 20231214 | 194900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 12 | 20231214 | 194800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 13 | 20231214 | 194700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 14 | 20231214 | 194600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 15 | 20231214 | 194500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 16 | 20231214 | 194400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 17 | 20231214 | 194300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 18 | 20231214 | 194200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 19 | 20231214 | 194100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 20 | 20231214 | 194000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 21 | 20231214 | 193900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 22 | 20231214 | 193800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 23 | 20231214 | 193700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 24 | 20231214 | 193600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 25 | 20231214 | 193500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 26 | 20231214 | 193400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 27 | 20231214 | 193300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 28 | 20231214 | 193200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 29 | 20231214 | 193100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 30 | 20231214 | 193000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 31 | 20231214 | 192900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 32 | 20231214 | 192800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 33 | 20231214 | 192700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 34 | 20231214 | 192600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 35 | 20231214 | 192500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 36 | 20231214 | 192400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 37 | 20231214 | 192300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 38 | 20231214 | 192200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 39 | 20231214 | 192100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 40 | 20231214 | 192000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 41 | 20231214 | 191900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 42 | 20231214 | 191800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 43 | 20231214 | 191700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 44 | 20231214 | 191600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 45 | 20231214 | 191500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 46 | 20231214 | 191400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 47 | 20231214 | 191300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 48 | 20231214 | 191200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 49 | 20231214 | 191100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 50 | 20231214 | 191000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 51 | 20231214 | 190900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 52 | 20231214 | 190800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 53 | 20231214 | 190700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 54 | 20231214 | 190600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 55 | 20231214 | 190500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 56 | 20231214 | 190400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 57 | 20231214 | 190300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 58 | 20231214 | 190200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 59 | 20231214 | 190100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 60 | 20231214 | 190000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 61 | 20231214 | 185900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 62 | 20231214 | 185800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 63 | 20231214 | 185700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 64 | 20231214 | 185600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 65 | 20231214 | 185500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 66 | 20231214 | 185400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 67 | 20231214 | 185300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 68 | 20231214 | 185200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 69 | 20231214 | 185100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 70 | 20231214 | 185000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 71 | 20231214 | 184900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 72 | 20231214 | 184800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 73 | 20231214 | 184700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 74 | 20231214 | 184600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 75 | 20231214 | 184500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 76 | 20231214 | 184400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 77 | 20231214 | 184300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 78 | 20231214 | 184200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 79 | 20231214 | 184100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 80 | 20231214 | 184000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 81 | 20231214 | 183900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 82 | 20231214 | 183800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 83 | 20231214 | 183700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 84 | 20231214 | 183600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 85 | 20231214 | 183500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 86 | 20231214 | 183400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 87 | 20231214 | 183300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 88 | 20231214 | 183200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 89 | 20231214 | 183100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 90 | 20231214 | 183000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 91 | 20231214 | 182900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 92 | 20231214 | 182800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 93 | 20231214 | 182700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 94 | 20231214 | 182600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 95 | 20231214 | 182500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 96 | 20231214 | 182400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 97 | 20231214 | 182300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 98 | 20231214 | 182200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 99 | 20231214 | 182100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 100 | 20231214 | 182000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 101 | 20231214 | 181900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 102 | 20231214 | 181800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 103 | 20231214 | 181700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 104 | 20231214 | 181600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 105 | 20231214 | 181500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 106 | 20231214 | 181400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 107 | 20231214 | 181300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 108 | 20231214 | 181200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 109 | 20231214 | 181100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 110 | 20231214 | 181000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 111 | 20231214 | 180900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 112 | 20231214 | 180800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 113 | 20231214 | 180700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 114 | 20231214 | 180600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 115 | 20231214 | 180500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 116 | 20231214 | 180400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 117 | 20231214 | 180300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 118 | 20231214 | 180200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 119 | 20231214 | 180100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 120 | 20231214 | 180000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 121 | 20231214 | 175900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 122 | 20231214 | 175800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 123 | 20231214 | 175700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 124 | 20231214 | 175600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 125 | 20231214 | 175500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 126 | 20231214 | 175400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 127 | 20231214 | 175300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 128 | 20231214 | 175200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 129 | 20231214 | 175100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 130 | 20231214 | 175000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 131 | 20231214 | 174900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 132 | 20231214 | 174800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 133 | 20231214 | 174700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 134 | 20231214 | 174600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 135 | 20231214 | 174500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 136 | 20231214 | 174400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 137 | 20231214 | 174300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 138 | 20231214 | 174200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 139 | 20231214 | 174100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 140 | 20231214 | 174000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 141 | 20231214 | 173900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 142 | 20231214 | 173800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 143 | 20231214 | 173700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 144 | 20231214 | 173600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 145 | 20231214 | 173500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 146 | 20231214 | 173400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 147 | 20231214 | 173300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 148 | 20231214 | 173200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 149 | 20231214 | 173100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 150 | 20231214 | 173000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 151 | 20231214 | 172900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 152 | 20231214 | 172800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 153 | 20231214 | 172700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 154 | 20231214 | 172600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 155 | 20231214 | 172500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 156 | 20231214 | 172400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 157 | 20231214 | 172300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 158 | 20231214 | 172200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 159 | 20231214 | 172100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 160 | 20231214 | 172000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 161 | 20231214 | 171900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 162 | 20231214 | 171800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 163 | 20231214 | 171700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 164 | 20231214 | 171600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 165 | 20231214 | 171500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 166 | 20231214 | 171400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 167 | 20231214 | 171300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 168 | 20231214 | 171200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 169 | 20231214 | 171100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 170 | 20231214 | 171000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 171 | 20231214 | 170900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 172 | 20231214 | 170800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 173 | 20231214 | 170700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 174 | 20231214 | 170600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 175 | 20231214 | 170500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 176 | 20231214 | 170400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 177 | 20231214 | 170300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 178 | 20231214 | 170200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 179 | 20231214 | 170100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 180 | 20231214 | 170000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 181 | 20231214 | 165900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 182 | 20231214 | 165800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 183 | 20231214 | 165700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 184 | 20231214 | 165600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 185 | 20231214 | 165500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 186 | 20231214 | 165400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 187 | 20231214 | 165300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 188 | 20231214 | 165200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 189 | 20231214 | 165100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 190 | 20231214 | 165000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 191 | 20231214 | 164900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 192 | 20231214 | 164800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 193 | 20231214 | 164700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 194 | 20231214 | 164600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 195 | 20231214 | 164500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 196 | 20231214 | 164400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 197 | 20231214 | 164300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 198 | 20231214 | 164200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 199 | 20231214 | 164100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 200 | 20231214 | 164000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 201 | 20231214 | 163900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 202 | 20231214 | 163800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 203 | 20231214 | 163700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 204 | 20231214 | 163600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 205 | 20231214 | 163500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 206 | 20231214 | 163400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 207 | 20231214 | 163300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 208 | 20231214 | 163200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 209 | 20231214 | 163100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 210 | 20231214 | 163000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 211 | 20231214 | 162900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 212 | 20231214 | 162800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 213 | 20231214 | 162700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 214 | 20231214 | 162600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 215 | 20231214 | 162500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 216 | 20231214 | 162400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 217 | 20231214 | 162300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 218 | 20231214 | 162200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 219 | 20231214 | 162100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 220 | 20231214 | 162000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 221 | 20231214 | 161900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 222 | 20231214 | 161800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 223 | 20231214 | 161700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 224 | 20231214 | 161600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 225 | 20231214 | 161500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 226 | 20231214 | 161400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 227 | 20231214 | 161300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 228 | 20231214 | 161200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 229 | 20231214 | 161100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 230 | 20231214 | 161000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 231 | 20231214 | 160900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 232 | 20231214 | 160800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 233 | 20231214 | 160700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 234 | 20231214 | 160600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 235 | 20231214 | 160500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 236 | 20231214 | 160400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 237 | 20231214 | 160300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 238 | 20231214 | 160200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 239 | 20231214 | 160100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 240 | 20231214 | 160000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 241 | 20231214 | 155900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 242 | 20231214 | 155800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 243 | 20231214 | 155700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 244 | 20231214 | 155600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 245 | 20231214 | 155500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20231214 | 155400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 247 | 20231214 | 155300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 248 | 20231214 | 155200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 249 | 20231214 | 155100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 250 | 20231214 | 155000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 251 | 20231214 | 154900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 252 | 20231214 | 154800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 253 | 20231214 | 154700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 254 | 20231214 | 154600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 255 | 20231214 | 154500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 256 | 20231214 | 154400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 257 | 20231214 | 154300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 258 | 20231214 | 154200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 259 | 20231214 | 154100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 260 | 20231214 | 154000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 261 | 20231214 | 153900 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 262 | 20231214 | 153800 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 263 | 20231214 | 153700 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 264 | 20231214 | 153600 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 265 | 20231214 | 153500 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 266 | 20231214 | 153400 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 267 | 20231214 | 153300 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 268 | 20231214 | 153200 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 269 | 20231214 | 153100 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 0 |
| 270 | 20231214 | 153000 | 1085341565 | 2325 | 2325 | 2325 | 2325 | 13946 |
| 271 | 20231214 | 152900 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 272 | 20231214 | 152800 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 273 | 20231214 | 152700 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 274 | 20231214 | 152600 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 275 | 20231214 | 152500 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 276 | 20231214 | 152400 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 277 | 20231214 | 152300 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 278 | 20231214 | 152200 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 279 | 20231214 | 152100 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 280 | 20231214 | 152000 | 1052917115 | 2325 | 2325 | 2325 | 2325 | 0 |
| 281 | 20231214 | 151900 | 1052917115 | 2325 | 2320 | 2325 | 2315 | 1138 |
| 282 | 20231214 | 151800 | 1050280845 | 2320 | 2320 | 2320 | 2315 | 476 |
| 283 | 20231214 | 151700 | 1049178535 | 2325 | 2325 | 2325 | 2315 | 359 |
| 284 | 20231214 | 151600 | 1048347240 | 2325 | 2325 | 2325 | 2315 | 294 |
| 285 | 20231214 | 151500 | 1047666450 | 2320 | 2320 | 2325 | 2320 | 3613 |
| 286 | 20231214 | 151400 | 1039280790 | 2325 | 2325 | 2325 | 2320 | 562 |
| 287 | 20231214 | 151300 | 1037975800 | 2325 | 2320 | 2325 | 2320 | 448 |
| 288 | 20231214 | 151200 | 1036936365 | 2320 | 2325 | 2330 | 2320 | 1457 |
| 289 | 20231214 | 151100 | 1033549155 | 2325 | 2325 | 2325 | 2325 | 804 |
| 290 | 20231214 | 151000 | 1031679855 | 2325 | 2325 | 2325 | 2325 | 236 |
| 291 | 20231214 | 150900 | 1031131155 | 2325 | 2325 | 2325 | 2325 | 346 |
| 292 | 20231214 | 150800 | 1030326705 | 2325 | 2325 | 2325 | 2325 | 0 |
| 293 | 20231214 | 150700 | 1030326705 | 2325 | 2330 | 2330 | 2325 | 394 |
| 294 | 20231214 | 150600 | 1029410550 | 2325 | 2325 | 2325 | 2325 | 690 |
| 295 | 20231214 | 150500 | 1027806300 | 2325 | 2325 | 2325 | 2325 | 459 |
| 296 | 20231214 | 150400 | 1026739125 | 2325 | 2325 | 2325 | 2325 | 236 |
| 297 | 20231214 | 150300 | 1026190425 | 2325 | 2325 | 2325 | 2325 | 541 |
| 298 | 20231214 | 150200 | 1024932600 | 2325 | 2325 | 2325 | 2325 | 0 |
| 299 | 20231214 | 150100 | 1024932600 | 2325 | 2325 | 2325 | 2325 | 1256 |
| 300 | 20231214 | 150000 | 1022012400 | 2325 | 2325 | 2325 | 2325 | 14109 |
| 301 | 20231214 | 145900 | 989208975 | 2330 | 2330 | 2330 | 2330 | 2959 |
| 302 | 20231214 | 145800 | 982314505 | 2330 | 2330 | 2330 | 2330 | 0 |
| 303 | 20231214 | 145700 | 982314505 | 2330 | 2330 | 2330 | 2330 | 309 |
| 304 | 20231214 | 145600 | 981594535 | 2330 | 2330 | 2330 | 2330 | 763 |
| 305 | 20231214 | 145500 | 979816745 | 2330 | 2330 | 2330 | 2330 | 392 |
| 306 | 20231214 | 145400 | 978903385 | 2335 | 2335 | 2335 | 2335 | 1 |
| 307 | 20231214 | 145300 | 978901050 | 2330 | 2335 | 2335 | 2330 | 1359 |
| 308 | 20231214 | 145200 | 975734535 | 2330 | 2335 | 2335 | 2330 | 300 |
| 309 | 20231214 | 145100 | 975035035 | 2335 | 2330 | 2335 | 2330 | 592 |
| 310 | 20231214 | 145000 | 973655625 | 2335 | 2335 | 2335 | 2335 | 0 |
| 311 | 20231214 | 144900 | 973655625 | 2335 | 2330 | 2335 | 2330 | 327 |
| 312 | 20231214 | 144800 | 972893700 | 2330 | 2330 | 2330 | 2330 | 300 |
| 313 | 20231214 | 144700 | 972194700 | 2335 | 2330 | 2335 | 2330 | 486 |
| 314 | 20231214 | 144600 | 971062275 | 2335 | 2335 | 2335 | 2335 | 100 |
| 315 | 20231214 | 144500 | 970828775 | 2330 | 2330 | 2330 | 2330 | 260 |
| 316 | 20231214 | 144400 | 970222975 | 2330 | 2330 | 2330 | 2330 | 0 |
| 317 | 20231214 | 144300 | 970222975 | 2330 | 2330 | 2335 | 2330 | 669 |
| 318 | 20231214 | 144200 | 968663575 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20231214 | 144100 | 968663575 | 2335 | 2335 | 2335 | 2335 | 100 |
| 320 | 20231214 | 144000 | 968430075 | 2335 | 2335 | 2335 | 2330 | 3042 |
| 321 | 20231214 | 143900 | 961342155 | 2330 | 2330 | 2330 | 2330 | 801 |
| 322 | 20231214 | 143800 | 959475825 | 2335 | 2335 | 2335 | 2335 | 3 |
| 323 | 20231214 | 143700 | 959468820 | 2325 | 2330 | 2330 | 2325 | 12858 |
| 324 | 20231214 | 143600 | 929557315 | 2335 | 2335 | 2335 | 2335 | 1 |
| 325 | 20231214 | 143500 | 929554980 | 2335 | 2335 | 2335 | 2330 | 329 |
| 326 | 20231214 | 143400 | 928787880 | 2335 | 2335 | 2335 | 2335 | 35 |
| 327 | 20231214 | 143300 | 928706155 | 2335 | 2335 | 2335 | 2335 | 0 |
| 328 | 20231214 | 143200 | 928706155 | 2335 | 2335 | 2340 | 2335 | 563 |
| 329 | 20231214 | 143100 | 927391530 | 2340 | 2335 | 2340 | 2335 | 539 |
| 330 | 20231214 | 143000 | 926132955 | 2340 | 2335 | 2340 | 2335 | 811 |
| 331 | 20231214 | 142900 | 924239230 | 2340 | 2335 | 2340 | 2335 | 4299 |
| 332 | 20231214 | 142800 | 914201030 | 2335 | 2335 | 2335 | 2335 | 7 |
| 333 | 20231214 | 142700 | 914184685 | 2335 | 2330 | 2335 | 2330 | 315 |
| 334 | 20231214 | 142600 | 913450705 | 2335 | 2335 | 2335 | 2335 | 0 |
| 335 | 20231214 | 142500 | 913450705 | 2335 | 2335 | 2335 | 2335 | 232 |
| 336 | 20231214 | 142400 | 912908985 | 2335 | 2335 | 2335 | 2335 | 0 |
| 337 | 20231214 | 142300 | 912908985 | 2335 | 2335 | 2335 | 2335 | 0 |
| 338 | 20231214 | 142200 | 912908985 | 2335 | 2330 | 2335 | 2330 | 14 |
| 339 | 20231214 | 142100 | 912876315 | 2335 | 2335 | 2335 | 2335 | 144 |
| 340 | 20231214 | 142000 | 912540075 | 2335 | 2335 | 2335 | 2335 | 5 |
| 341 | 20231214 | 141900 | 912528400 | 2335 | 2335 | 2335 | 2335 | 229 |
| 342 | 20231214 | 141800 | 911993685 | 2330 | 2330 | 2330 | 2330 | 477 |
| 343 | 20231214 | 141700 | 910882275 | 2335 | 2335 | 2335 | 2335 | 2132 |
| 344 | 20231214 | 141600 | 905904055 | 2335 | 2335 | 2335 | 2335 | 1 |
| 345 | 20231214 | 141500 | 905901720 | 2335 | 2335 | 2335 | 2335 | 0 |
| 346 | 20231214 | 141400 | 905901720 | 2335 | 2335 | 2335 | 2335 | 1095 |
| 347 | 20231214 | 141300 | 903344895 | 2330 | 2325 | 2330 | 2325 | 5652 |
| 348 | 20231214 | 141200 | 890177935 | 2330 | 2325 | 2330 | 2325 | 718 |
| 349 | 20231214 | 141100 | 888505545 | 2330 | 2330 | 2330 | 2330 | 0 |
| 350 | 20231214 | 141000 | 888505545 | 2330 | 2330 | 2330 | 2325 | 2257 |
| 351 | 20231214 | 140900 | 883248015 | 2325 | 2325 | 2325 | 2325 | 20 |
| 352 | 20231214 | 140800 | 883201515 | 2325 | 2325 | 2325 | 2325 | 50 |
| 353 | 20231214 | 140700 | 883085265 | 2330 | 2330 | 2330 | 2330 | 0 |
| 354 | 20231214 | 140600 | 883085265 | 2330 | 2330 | 2330 | 2330 | 0 |
| 355 | 20231214 | 140500 | 883085265 | 2330 | 2330 | 2330 | 2330 | 110 |
| 356 | 20231214 | 140400 | 882828965 | 2330 | 2330 | 2330 | 2330 | 0 |
| 357 | 20231214 | 140300 | 882828965 | 2330 | 2330 | 2330 | 2325 | 2492 |
| 358 | 20231214 | 140200 | 877024300 | 2325 | 2325 | 2325 | 2325 | 0 |
| 359 | 20231214 | 140100 | 877024300 | 2325 | 2330 | 2330 | 2325 | 271 |
| 360 | 20231214 | 140000 | 876394175 | 2325 | 2325 | 2325 | 2325 | 10 |
| 361 | 20231214 | 135900 | 876370925 | 2325 | 2325 | 2325 | 2325 | 2336 |
| 362 | 20231214 | 135800 | 870939725 | 2320 | 2325 | 2325 | 2320 | 389 |
| 363 | 20231214 | 135700 | 870037240 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20231214 | 135600 | 870037240 | 2320 | 2325 | 2325 | 2320 | 308 |
| 365 | 20231214 | 135500 | 869322480 | 2320 | 2320 | 2320 | 2320 | 0 |
| 366 | 20231214 | 135400 | 869322480 | 2320 | 2320 | 2320 | 2320 | 240 |
| 367 | 20231214 | 135300 | 868765680 | 2320 | 2320 | 2320 | 2320 | 0 |
| 368 | 20231214 | 135200 | 868765680 | 2320 | 2325 | 2325 | 2320 | 2751 |
| 369 | 20231214 | 135100 | 862370860 | 2325 | 2325 | 2325 | 2325 | 10 |
| 370 | 20231214 | 135000 | 862347610 | 2325 | 2320 | 2325 | 2320 | 2020 |
| 371 | 20231214 | 134900 | 857661110 | 2325 | 2325 | 2325 | 2325 | 1133 |
| 372 | 20231214 | 134800 | 855026885 | 2325 | 2330 | 2330 | 2325 | 1824 |
| 373 | 20231214 | 134700 | 850783570 | 2325 | 2325 | 2325 | 2325 | 683 |
| 374 | 20231214 | 134600 | 849195595 | 2325 | 2325 | 2330 | 2325 | 1545 |
| 375 | 20231214 | 134500 | 845603370 | 2330 | 2330 | 2330 | 2330 | 209 |
| 376 | 20231214 | 134400 | 845116400 | 2330 | 2330 | 2330 | 2330 | 0 |
| 377 | 20231214 | 134300 | 845116400 | 2330 | 2330 | 2330 | 2330 | 1 |
| 378 | 20231214 | 134200 | 845114070 | 2325 | 2330 | 2330 | 2325 | 453 |
| 379 | 20231214 | 134100 | 844060685 | 2330 | 2325 | 2330 | 2325 | 793 |
| 380 | 20231214 | 134000 | 842216950 | 2325 | 2330 | 2330 | 2325 | 171 |
| 381 | 20231214 | 133900 | 841819370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 382 | 20231214 | 133800 | 841819370 | 2330 | 2325 | 2330 | 2325 | 323 |
| 383 | 20231214 | 133700 | 841068390 | 2330 | 2330 | 2330 | 2330 | 1 |
| 384 | 20231214 | 133600 | 841066060 | 2325 | 2325 | 2325 | 2325 | 619 |
| 385 | 20231214 | 133500 | 839626885 | 2330 | 2330 | 2330 | 2330 | 1 |
| 386 | 20231214 | 133400 | 839624555 | 2330 | 2330 | 2330 | 2330 | 1 |
| 387 | 20231214 | 133300 | 839622225 | 2330 | 2330 | 2330 | 2330 | 0 |
| 388 | 20231214 | 133200 | 839622225 | 2330 | 2330 | 2330 | 2330 | 301 |
| 389 | 20231214 | 133100 | 838920895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 390 | 20231214 | 133000 | 838920895 | 2325 | 2325 | 2325 | 2325 | 0 |
| 391 | 20231214 | 132900 | 838920895 | 2325 | 2330 | 2330 | 2325 | 273 |
| 392 | 20231214 | 132800 | 838285670 | 2330 | 2330 | 2330 | 2330 | 1 |
| 393 | 20231214 | 132700 | 838283340 | 2330 | 2330 | 2330 | 2330 | 1 |
| 394 | 20231214 | 132600 | 838281010 | 2325 | 2325 | 2325 | 2325 | 1 |
| 395 | 20231214 | 132500 | 838278685 | 2330 | 2330 | 2330 | 2330 | 100 |
| 396 | 20231214 | 132400 | 838045685 | 2330 | 2330 | 2330 | 2330 | 0 |
| 397 | 20231214 | 132300 | 838045685 | 2330 | 2330 | 2330 | 2330 | 258 |
| 398 | 20231214 | 132200 | 837444545 | 2325 | 2330 | 2330 | 2325 | 57 |
| 399 | 20231214 | 132100 | 837311835 | 2330 | 2325 | 2330 | 2325 | 1998 |
| 400 | 20231214 | 132000 | 832666480 | 2320 | 2320 | 2320 | 2320 | 420 |
| 401 | 20231214 | 131900 | 831692080 | 2320 | 2320 | 2320 | 2320 | 0 |
| 402 | 20231214 | 131800 | 831692080 | 2320 | 2320 | 2320 | 2320 | 0 |
| 403 | 20231214 | 131700 | 831692080 | 2320 | 2320 | 2320 | 2320 | 189 |
| 404 | 20231214 | 131600 | 831253600 | 2320 | 2320 | 2320 | 2320 | 6850 |
| 405 | 20231214 | 131500 | 815361600 | 2320 | 2320 | 2320 | 2320 | 561 |
| 406 | 20231214 | 131400 | 814060080 | 2315 | 2320 | 2320 | 2315 | 510 |
| 407 | 20231214 | 131300 | 812879210 | 2320 | 2320 | 2320 | 2320 | 980 |
| 408 | 20231214 | 131200 | 810605610 | 2320 | 2320 | 2320 | 2320 | 1 |
| 409 | 20231214 | 131100 | 810603290 | 2320 | 2320 | 2320 | 2320 | 16 |
| 410 | 20231214 | 131000 | 810566170 | 2320 | 2320 | 2320 | 2320 | 1 |
| 411 | 20231214 | 130900 | 810563850 | 2315 | 2315 | 2315 | 2315 | 562 |
| 412 | 20231214 | 130800 | 809262820 | 2315 | 2315 | 2315 | 2315 | 0 |
| 413 | 20231214 | 130700 | 809262820 | 2315 | 2315 | 2315 | 2315 | 31 |
| 414 | 20231214 | 130600 | 809191055 | 2315 | 2315 | 2315 | 2315 | 0 |
| 415 | 20231214 | 130500 | 809191055 | 2315 | 2315 | 2320 | 2315 | 1268 |
| 416 | 20231214 | 130400 | 806255135 | 2320 | 2320 | 2320 | 2320 | 0 |
| 417 | 20231214 | 130300 | 806255135 | 2320 | 2320 | 2320 | 2320 | 2 |
| 418 | 20231214 | 130200 | 806250495 | 2315 | 2315 | 2315 | 2315 | 406 |
| 419 | 20231214 | 130100 | 805310605 | 2320 | 2320 | 2320 | 2320 | 100 |
| 420 | 20231214 | 130000 | 805078605 | 2320 | 2320 | 2320 | 2320 | 1 |
| 421 | 20231214 | 125900 | 805076285 | 2320 | 2320 | 2320 | 2315 | 818 |
| 422 | 20231214 | 125800 | 803182525 | 2320 | 2320 | 2320 | 2320 | 2 |
| 423 | 20231214 | 125700 | 803177885 | 2320 | 2315 | 2320 | 2315 | 24 |
| 424 | 20231214 | 125600 | 803122260 | 2320 | 2320 | 2320 | 2320 | 0 |
| 425 | 20231214 | 125500 | 803122260 | 2320 | 2320 | 2320 | 2320 | 0 |
| 426 | 20231214 | 125400 | 803122260 | 2320 | 2320 | 2320 | 2320 | 143 |
| 427 | 20231214 | 125300 | 802790500 | 2315 | 2315 | 2315 | 2315 | 1025 |
| 428 | 20231214 | 125200 | 800417625 | 2315 | 2315 | 2315 | 2315 | 1 |
| 429 | 20231214 | 125100 | 800415310 | 2315 | 2315 | 2320 | 2315 | 471 |
| 430 | 20231214 | 125000 | 799324415 | 2315 | 2320 | 2320 | 2315 | 600 |
| 431 | 20231214 | 124900 | 797934915 | 2320 | 2320 | 2320 | 2320 | 20 |
| 432 | 20231214 | 124800 | 797888515 | 2320 | 2320 | 2320 | 2320 | 0 |
| 433 | 20231214 | 124700 | 797888515 | 2320 | 2320 | 2320 | 2320 | 0 |
| 434 | 20231214 | 124600 | 797888515 | 2320 | 2315 | 2320 | 2315 | 41 |
| 435 | 20231214 | 124500 | 797793545 | 2315 | 2315 | 2315 | 2315 | 235 |
| 436 | 20231214 | 124400 | 797249520 | 2315 | 2315 | 2315 | 2315 | 181 |
| 437 | 20231214 | 124300 | 796830505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 438 | 20231214 | 124200 | 796830505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 439 | 20231214 | 124100 | 796830505 | 2315 | 2315 | 2315 | 2315 | 127 |
| 440 | 20231214 | 124000 | 796536500 | 2310 | 2315 | 2315 | 2310 | 2010 |
| 441 | 20231214 | 123900 | 791888400 | 2320 | 2320 | 2320 | 2320 | 2 |
| 442 | 20231214 | 123800 | 791883760 | 2315 | 2320 | 2320 | 2315 | 1853 |
| 443 | 20231214 | 123700 | 787593815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 444 | 20231214 | 123600 | 787593815 | 2315 | 2315 | 2315 | 2315 | 1 |
| 445 | 20231214 | 123500 | 787591500 | 2315 | 2315 | 2315 | 2315 | 0 |
| 446 | 20231214 | 123400 | 787591500 | 2315 | 2315 | 2315 | 2315 | 2506 |
| 447 | 20231214 | 123300 | 781790110 | 2320 | 2320 | 2320 | 2320 | 102 |
| 448 | 20231214 | 123200 | 781553470 | 2320 | 2315 | 2320 | 2315 | 502 |
| 449 | 20231214 | 123100 | 780391330 | 2315 | 2315 | 2315 | 2315 | 23 |
| 450 | 20231214 | 123000 | 780338085 | 2315 | 2315 | 2315 | 2315 | 45 |
| 451 | 20231214 | 122900 | 780233910 | 2315 | 2320 | 2320 | 2315 | 95 |
| 452 | 20231214 | 122800 | 780013980 | 2320 | 2315 | 2320 | 2315 | 18 |
| 453 | 20231214 | 122700 | 779972295 | 2315 | 2315 | 2320 | 2315 | 12 |
| 454 | 20231214 | 122600 | 779944510 | 2315 | 2315 | 2315 | 2315 | 2604 |
| 455 | 20231214 | 122500 | 773916250 | 2320 | 2320 | 2320 | 2320 | 2000 |
| 456 | 20231214 | 122400 | 769276250 | 2320 | 2320 | 2320 | 2320 | 1 |
| 457 | 20231214 | 122300 | 769273930 | 2315 | 2320 | 2320 | 2315 | 2302 |
| 458 | 20231214 | 122200 | 763934790 | 2315 | 2320 | 2320 | 2315 | 15 |
| 459 | 20231214 | 122100 | 763900040 | 2320 | 2320 | 2320 | 2320 | 432 |
| 460 | 20231214 | 122000 | 762897800 | 2315 | 2315 | 2315 | 2315 | 340 |
| 461 | 20231214 | 121900 | 762110700 | 2320 | 2320 | 2320 | 2320 | 220 |
| 462 | 20231214 | 121800 | 761600300 | 2320 | 2320 | 2320 | 2320 | 0 |
| 463 | 20231214 | 121700 | 761600300 | 2320 | 2320 | 2320 | 2320 | 20 |
| 464 | 20231214 | 121600 | 761553900 | 2320 | 2320 | 2320 | 2320 | 0 |
| 465 | 20231214 | 121500 | 761553900 | 2320 | 2320 | 2320 | 2320 | 1 |
| 466 | 20231214 | 121400 | 761551580 | 2320 | 2320 | 2320 | 2320 | 2 |
| 467 | 20231214 | 121300 | 761546940 | 2315 | 2315 | 2315 | 2315 | 0 |
| 468 | 20231214 | 121200 | 761546940 | 2315 | 2315 | 2315 | 2315 | 0 |
| 469 | 20231214 | 121100 | 761546940 | 2315 | 2320 | 2320 | 2315 | 1028 |
| 470 | 20231214 | 121000 | 759167110 | 2320 | 2320 | 2320 | 2320 | 0 |
| 471 | 20231214 | 120900 | 759167110 | 2320 | 2320 | 2320 | 2320 | 500 |
| 472 | 20231214 | 120800 | 758007110 | 2320 | 2320 | 2320 | 2320 | 25 |
| 473 | 20231214 | 120700 | 757949110 | 2320 | 2320 | 2320 | 2320 | 500 |
| 474 | 20231214 | 120600 | 756789110 | 2315 | 2315 | 2315 | 2315 | 236 |
| 475 | 20231214 | 120500 | 756242770 | 2320 | 2320 | 2320 | 2320 | 0 |
| 476 | 20231214 | 120400 | 756242770 | 2320 | 2315 | 2320 | 2315 | 4 |
| 477 | 20231214 | 120300 | 756233505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 478 | 20231214 | 120200 | 756233505 | 2315 | 2315 | 2315 | 2315 | 0 |
| 479 | 20231214 | 120100 | 756233505 | 2315 | 2320 | 2320 | 2315 | 333 |
| 480 | 20231214 | 120000 | 755461475 | 2320 | 2320 | 2320 | 2320 | 50 |
| 481 | 20231214 | 115900 | 755345475 | 2320 | 2320 | 2320 | 2320 | 0 |
| 482 | 20231214 | 115800 | 755345475 | 2320 | 2320 | 2320 | 2320 | 22 |
| 483 | 20231214 | 115700 | 755294435 | 2320 | 2320 | 2320 | 2320 | 23 |
| 484 | 20231214 | 115600 | 755241075 | 2320 | 2320 | 2320 | 2320 | 0 |
| 485 | 20231214 | 115500 | 755241075 | 2320 | 2320 | 2320 | 2320 | 500 |
| 486 | 20231214 | 115400 | 754081075 | 2315 | 2315 | 2315 | 2315 | 10 |
| 487 | 20231214 | 115300 | 754057925 | 2315 | 2315 | 2315 | 2315 | 646 |
| 488 | 20231214 | 115200 | 752562435 | 2315 | 2315 | 2315 | 2315 | 0 |
| 489 | 20231214 | 115100 | 752562435 | 2315 | 2315 | 2315 | 2315 | 0 |
| 490 | 20231214 | 115000 | 752562435 | 2315 | 2315 | 2315 | 2315 | 70 |
| 491 | 20231214 | 114900 | 752400385 | 2320 | 2320 | 2320 | 2320 | 6 |
| 492 | 20231214 | 114800 | 752386465 | 2320 | 2320 | 2320 | 2320 | 6 |
| 493 | 20231214 | 114700 | 752372545 | 2320 | 2320 | 2320 | 2320 | 109 |
| 494 | 20231214 | 114600 | 752119665 | 2320 | 2320 | 2320 | 2320 | 2 |
| 495 | 20231214 | 114500 | 752115025 | 2320 | 2320 | 2320 | 2320 | 0 |
| 496 | 20231214 | 114400 | 752115025 | 2320 | 2315 | 2320 | 2315 | 814 |
| 497 | 20231214 | 114300 | 750230600 | 2315 | 2315 | 2315 | 2315 | 1164 |
| 498 | 20231214 | 114200 | 747535940 | 2315 | 2315 | 2315 | 2315 | 135 |
| 499 | 20231214 | 114100 | 747223415 | 2315 | 2315 | 2315 | 2315 | 15 |
| 500 | 20231214 | 114000 | 747188690 | 2315 | 2310 | 2315 | 2310 | 804 |
| 501 | 20231214 | 113900 | 745328950 | 2315 | 2315 | 2315 | 2315 | 207 |
| 502 | 20231214 | 113800 | 744849745 | 2310 | 2310 | 2310 | 2310 | 144 |
| 503 | 20231214 | 113700 | 744517105 | 2315 | 2315 | 2315 | 2315 | 20 |
| 504 | 20231214 | 113600 | 744470805 | 2315 | 2315 | 2315 | 2315 | 51 |
| 505 | 20231214 | 113500 | 744352740 | 2315 | 2310 | 2315 | 2310 | 714 |
| 506 | 20231214 | 113400 | 742703290 | 2310 | 2315 | 2315 | 2310 | 51 |
| 507 | 20231214 | 113300 | 742585265 | 2315 | 2315 | 2315 | 2315 | 138 |
| 508 | 20231214 | 113200 | 742265795 | 2310 | 2310 | 2310 | 2310 | 500 |
| 509 | 20231214 | 113100 | 741110795 | 2310 | 2310 | 2310 | 2310 | 500 |
| 510 | 20231214 | 113000 | 739955795 | 2310 | 2310 | 2310 | 2310 | 0 |
| 511 | 20231214 | 112900 | 739955795 | 2310 | 2310 | 2310 | 2310 | 30 |
| 512 | 20231214 | 112800 | 739886495 | 2310 | 2310 | 2310 | 2310 | 1 |
| 513 | 20231214 | 112700 | 739884185 | 2310 | 2310 | 2310 | 2310 | 0 |
| 514 | 20231214 | 112600 | 739884185 | 2310 | 2310 | 2310 | 2310 | 70 |
| 515 | 20231214 | 112500 | 739722485 | 2310 | 2315 | 2315 | 2310 | 2 |
| 516 | 20231214 | 112400 | 739717860 | 2315 | 2315 | 2315 | 2315 | 50 |
| 517 | 20231214 | 112300 | 739602110 | 2315 | 2315 | 2315 | 2315 | 0 |
| 518 | 20231214 | 112200 | 739602110 | 2315 | 2310 | 2315 | 2310 | 1400 |
| 519 | 20231214 | 112100 | 736363010 | 2315 | 2315 | 2315 | 2315 | 0 |
| 520 | 20231214 | 112000 | 736363010 | 2315 | 2315 | 2315 | 2315 | 23 |
| 521 | 20231214 | 111900 | 736309765 | 2315 | 2315 | 2315 | 2315 | 0 |
| 522 | 20231214 | 111800 | 736309765 | 2315 | 2315 | 2315 | 2315 | 5 |
| 523 | 20231214 | 111700 | 736298190 | 2315 | 2315 | 2315 | 2315 | 1 |
| 524 | 20231214 | 111600 | 736295875 | 2315 | 2315 | 2315 | 2315 | 1 |
| 525 | 20231214 | 111500 | 736293560 | 2315 | 2320 | 2320 | 2315 | 319 |
| 526 | 20231214 | 111400 | 735554775 | 2320 | 2320 | 2320 | 2320 | 0 |
| 527 | 20231214 | 111300 | 735554775 | 2320 | 2320 | 2320 | 2320 | 0 |
| 528 | 20231214 | 111200 | 735554775 | 2320 | 2320 | 2320 | 2320 | 0 |
| 529 | 20231214 | 111100 | 735554775 | 2320 | 2320 | 2320 | 2320 | 0 |
| 530 | 20231214 | 111000 | 735554775 | 2320 | 2315 | 2320 | 2315 | 41 |
| 531 | 20231214 | 110900 | 735459855 | 2320 | 2325 | 2325 | 2320 | 150 |
| 532 | 20231214 | 110800 | 735111605 | 2325 | 2320 | 2325 | 2310 | 3644 |
| 533 | 20231214 | 110700 | 726688200 | 2325 | 2320 | 2325 | 2320 | 510 |
| 534 | 20231214 | 110600 | 725504990 | 2325 | 2320 | 2325 | 2320 | 2246 |
| 535 | 20231214 | 110500 | 720291740 | 2320 | 2320 | 2320 | 2320 | 468 |
| 536 | 20231214 | 110400 | 719205980 | 2320 | 2320 | 2325 | 2320 | 4113 |
| 537 | 20231214 | 110300 | 709661335 | 2320 | 2315 | 2320 | 2315 | 2514 |
| 538 | 20231214 | 110200 | 703841420 | 2315 | 2310 | 2315 | 2310 | 102 |
| 539 | 20231214 | 110100 | 703605790 | 2315 | 2315 | 2315 | 2315 | 0 |
| 540 | 20231214 | 110000 | 703605790 | 2315 | 2315 | 2315 | 2315 | 2010 |
| 541 | 20231214 | 105900 | 698952640 | 2315 | 2315 | 2315 | 2315 | 40 |
| 542 | 20231214 | 105800 | 698860040 | 2315 | 2315 | 2315 | 2315 | 90 |
| 543 | 20231214 | 105700 | 698651690 | 2310 | 2310 | 2310 | 2310 | 709 |
| 544 | 20231214 | 105600 | 697013900 | 2310 | 2315 | 2315 | 2310 | 650 |
| 545 | 20231214 | 105500 | 695509900 | 2315 | 2315 | 2315 | 2310 | 1711 |
| 546 | 20231214 | 105400 | 691557435 | 2315 | 2315 | 2315 | 2310 | 183 |
| 547 | 20231214 | 105300 | 691133855 | 2310 | 2315 | 2315 | 2310 | 112 |
| 548 | 20231214 | 105200 | 690875085 | 2310 | 2310 | 2310 | 2310 | 0 |
| 549 | 20231214 | 105100 | 690875085 | 2310 | 2315 | 2315 | 2310 | 599 |
| 550 | 20231214 | 105000 | 689490840 | 2310 | 2310 | 2310 | 2310 | 1 |
| 551 | 20231214 | 104900 | 689488530 | 2310 | 2310 | 2310 | 2310 | 2000 |
| 552 | 20231214 | 104800 | 684868530 | 2315 | 2315 | 2315 | 2315 | 1418 |
| 553 | 20231214 | 104700 | 681585860 | 2320 | 2320 | 2320 | 2315 | 206 |
| 554 | 20231214 | 104600 | 681107945 | 2320 | 2315 | 2320 | 2315 | 2 |
| 555 | 20231214 | 104500 | 681103310 | 2320 | 2320 | 2320 | 2320 | 15 |
| 556 | 20231214 | 104400 | 681068510 | 2320 | 2320 | 2320 | 2320 | 0 |
| 557 | 20231214 | 104300 | 681068510 | 2320 | 2320 | 2320 | 2320 | 31 |
| 558 | 20231214 | 104200 | 680996590 | 2320 | 2320 | 2320 | 2320 | 0 |
| 559 | 20231214 | 104100 | 680996590 | 2320 | 2320 | 2320 | 2320 | 0 |
| 560 | 20231214 | 104000 | 680996590 | 2320 | 2320 | 2320 | 2315 | 1598 |
| 561 | 20231214 | 103900 | 677289240 | 2320 | 2320 | 2320 | 2320 | 46 |
| 562 | 20231214 | 103800 | 677182520 | 2320 | 2310 | 2320 | 2310 | 152 |
| 563 | 20231214 | 103700 | 676831370 | 2315 | 2315 | 2315 | 2315 | 20 |
| 564 | 20231214 | 103600 | 676785070 | 2315 | 2315 | 2315 | 2315 | 1021 |
| 565 | 20231214 | 103500 | 674421455 | 2315 | 2315 | 2315 | 2315 | 0 |
| 566 | 20231214 | 103400 | 674421455 | 2315 | 2315 | 2315 | 2315 | 608 |
| 567 | 20231214 | 103300 | 673013935 | 2315 | 2315 | 2315 | 2315 | 261 |
| 568 | 20231214 | 103200 | 672409720 | 2315 | 2315 | 2315 | 2315 | 242 |
| 569 | 20231214 | 103100 | 671849490 | 2315 | 2310 | 2315 | 2310 | 755 |
| 570 | 20231214 | 103000 | 670105410 | 2310 | 2310 | 2315 | 2310 | 2100 |
| 571 | 20231214 | 102900 | 665254160 | 2315 | 2315 | 2315 | 2315 | 2141 |
| 572 | 20231214 | 102800 | 660297745 | 2315 | 2315 | 2315 | 2315 | 505 |
| 573 | 20231214 | 102700 | 659128670 | 2315 | 2310 | 2315 | 2310 | 1015 |
| 574 | 20231214 | 102600 | 656783945 | 2315 | 2315 | 2315 | 2315 | 150 |
| 575 | 20231214 | 102500 | 656436695 | 2310 | 2310 | 2310 | 2310 | 135 |
| 576 | 20231214 | 102400 | 656124845 | 2315 | 2310 | 2315 | 2310 | 668 |
| 577 | 20231214 | 102300 | 654581755 | 2310 | 2310 | 2310 | 2310 | 101 |
| 578 | 20231214 | 102200 | 654348445 | 2310 | 2310 | 2310 | 2305 | 1513 |
| 579 | 20231214 | 102100 | 650860450 | 2310 | 2310 | 2310 | 2310 | 810 |
| 580 | 20231214 | 102000 | 648989350 | 2310 | 2310 | 2315 | 2305 | 6719 |
| 581 | 20231214 | 101900 | 633480955 | 2310 | 2315 | 2320 | 2310 | 978 |
| 582 | 20231214 | 101800 | 631221460 | 2315 | 2315 | 2315 | 2315 | 1450 |
| 583 | 20231214 | 101700 | 627864710 | 2310 | 2310 | 2310 | 2310 | 580 |
| 584 | 20231214 | 101600 | 626524910 | 2315 | 2310 | 2315 | 2310 | 486 |
| 585 | 20231214 | 101500 | 625401945 | 2315 | 2315 | 2315 | 2315 | 6 |
| 586 | 20231214 | 101400 | 625388055 | 2310 | 2315 | 2315 | 2310 | 516 |
| 587 | 20231214 | 101300 | 624193570 | 2310 | 2310 | 2315 | 2310 | 4806 |
| 588 | 20231214 | 101200 | 613090210 | 2310 | 2315 | 2315 | 2310 | 1952 |
| 589 | 20231214 | 101100 | 608580990 | 2315 | 2315 | 2315 | 2315 | 48 |
| 590 | 20231214 | 101000 | 608469870 | 2310 | 2310 | 2315 | 2310 | 1306 |
| 591 | 20231214 | 100900 | 605452985 | 2310 | 2315 | 2315 | 2310 | 264 |
| 592 | 20231214 | 100800 | 604843075 | 2315 | 2315 | 2315 | 2310 | 692 |
| 593 | 20231214 | 100700 | 603244380 | 2315 | 2315 | 2315 | 2310 | 520 |
| 594 | 20231214 | 100600 | 602043080 | 2315 | 2305 | 2315 | 2300 | 6110 |
| 595 | 20231214 | 100500 | 587970280 | 2305 | 2310 | 2310 | 2300 | 13764 |
| 596 | 20231214 | 100400 | 556281580 | 2310 | 2315 | 2315 | 2310 | 10306 |
| 597 | 20231214 | 100300 | 532473935 | 2315 | 2315 | 2315 | 2310 | 997 |
| 598 | 20231214 | 100200 | 530170030 | 2315 | 2315 | 2320 | 2315 | 1317 |
| 599 | 20231214 | 100100 | 527121170 | 2320 | 2315 | 2320 | 2315 | 282 |
| 600 | 20231214 | 100000 | 526468205 | 2320 | 2320 | 2320 | 2320 | 5 |
| 601 | 20231214 | 095900 | 526456605 | 2325 | 2325 | 2325 | 2320 | 112 |
| 602 | 20231214 | 095800 | 526196705 | 2325 | 2325 | 2325 | 2325 | 5 |
| 603 | 20231214 | 095700 | 526185080 | 2315 | 2320 | 2330 | 2315 | 6606 |
| 604 | 20231214 | 095600 | 510882645 | 2330 | 2330 | 2330 | 2330 | 5 |
| 605 | 20231214 | 095500 | 510870995 | 2330 | 2330 | 2330 | 2330 | 132 |
| 606 | 20231214 | 095400 | 510563435 | 2320 | 2320 | 2330 | 2320 | 1225 |
| 607 | 20231214 | 095300 | 507721365 | 2320 | 2320 | 2320 | 2320 | 507 |
| 608 | 20231214 | 095200 | 506545125 | 2320 | 2320 | 2320 | 2320 | 1559 |
| 609 | 20231214 | 095100 | 502928245 | 2320 | 2320 | 2320 | 2320 | 5473 |
| 610 | 20231214 | 095000 | 490230885 | 2320 | 2320 | 2320 | 2320 | 411 |
| 611 | 20231214 | 094900 | 489277365 | 2320 | 2325 | 2325 | 2320 | 1467 |
| 612 | 20231214 | 094800 | 485869475 | 2330 | 2330 | 2330 | 2330 | 430 |
| 613 | 20231214 | 094700 | 484867575 | 2330 | 2330 | 2330 | 2330 | 195 |
| 614 | 20231214 | 094600 | 484413225 | 2330 | 2330 | 2330 | 2330 | 1560 |
| 615 | 20231214 | 094500 | 480778425 | 2335 | 2330 | 2335 | 2330 | 548 |
| 616 | 20231214 | 094400 | 479501370 | 2330 | 2330 | 2330 | 2330 | 5114 |
| 617 | 20231214 | 094300 | 467585750 | 2330 | 2330 | 2330 | 2330 | 3678 |
| 618 | 20231214 | 094200 | 459016010 | 2335 | 2335 | 2335 | 2335 | 703 |
| 619 | 20231214 | 094100 | 457374505 | 2335 | 2335 | 2335 | 2335 | 46 |
| 620 | 20231214 | 094000 | 457267095 | 2335 | 2340 | 2340 | 2335 | 101 |
| 621 | 20231214 | 093900 | 457031255 | 2340 | 2340 | 2340 | 2340 | 2019 |
| 622 | 20231214 | 093800 | 452306795 | 2340 | 2340 | 2340 | 2340 | 9 |
| 623 | 20231214 | 093700 | 452285735 | 2340 | 2340 | 2340 | 2340 | 5 |
| 624 | 20231214 | 093600 | 452274035 | 2335 | 2335 | 2335 | 2335 | 17420 |
| 625 | 20231214 | 093500 | 411598335 | 2335 | 2330 | 2335 | 2330 | 3182 |
| 626 | 20231214 | 093400 | 404169015 | 2330 | 2335 | 2335 | 2330 | 3595 |
| 627 | 20231214 | 093300 | 395779690 | 2330 | 2335 | 2335 | 2330 | 281 |
| 628 | 20231214 | 093200 | 395123575 | 2335 | 2335 | 2335 | 2330 | 919 |
| 629 | 20231214 | 093100 | 392982210 | 2330 | 2340 | 2340 | 2330 | 5362 |
| 630 | 20231214 | 093000 | 380476135 | 2340 | 2340 | 2340 | 2335 | 2460 |
| 631 | 20231214 | 092900 | 374731115 | 2340 | 2340 | 2340 | 2335 | 4307 |
| 632 | 20231214 | 092800 | 364674210 | 2345 | 2340 | 2345 | 2335 | 4170 |
| 633 | 20231214 | 092700 | 354922360 | 2340 | 2340 | 2345 | 2340 | 127 |
| 634 | 20231214 | 092600 | 354625175 | 2335 | 2340 | 2340 | 2335 | 3600 |
| 635 | 20231214 | 092500 | 346203715 | 2340 | 2345 | 2345 | 2340 | 3141 |
| 636 | 20231214 | 092400 | 338838995 | 2345 | 2350 | 2350 | 2345 | 1025 |
| 637 | 20231214 | 092300 | 336430300 | 2345 | 2345 | 2345 | 2345 | 3696 |
| 638 | 20231214 | 092200 | 327763180 | 2345 | 2345 | 2345 | 2345 | 0 |
| 639 | 20231214 | 092100 | 327763180 | 2345 | 2340 | 2345 | 2340 | 1200 |
| 640 | 20231214 | 092000 | 324955175 | 2340 | 2340 | 2345 | 2340 | 1864 |
| 641 | 20231214 | 091900 | 320589885 | 2335 | 2345 | 2345 | 2335 | 831 |
| 642 | 20231214 | 091800 | 318646360 | 2340 | 2350 | 2350 | 2340 | 8835 |
| 643 | 20231214 | 091700 | 297922460 | 2340 | 2350 | 2355 | 2340 | 1345 |
| 644 | 20231214 | 091600 | 294772130 | 2350 | 2350 | 2350 | 2350 | 39120 |
| 645 | 20231214 | 091500 | 202840130 | 2355 | 2355 | 2355 | 2350 | 7873 |
| 646 | 20231214 | 091400 | 184330570 | 2355 | 2350 | 2355 | 2350 | 781 |
| 647 | 20231214 | 091300 | 182495215 | 2350 | 2355 | 2355 | 2350 | 5349 |
| 648 | 20231214 | 091200 | 169921465 | 2360 | 2355 | 2360 | 2350 | 2316 |
| 649 | 20231214 | 091100 | 164467785 | 2360 | 2355 | 2360 | 2355 | 7771 |
| 650 | 20231214 | 091000 | 146153410 | 2350 | 2345 | 2350 | 2345 | 5445 |
| 651 | 20231214 | 090900 | 133377915 | 2340 | 2345 | 2345 | 2340 | 3029 |
| 652 | 20231214 | 090800 | 126274965 | 2345 | 2350 | 2350 | 2345 | 3924 |
| 653 | 20231214 | 090700 | 117058665 | 2350 | 2350 | 2355 | 2350 | 2677 |
| 654 | 20231214 | 090600 | 110767660 | 2355 | 2360 | 2360 | 2350 | 5110 |
| 655 | 20231214 | 090500 | 98729070 | 2350 | 2350 | 2360 | 2350 | 3037 |
| 656 | 20231214 | 090400 | 91586090 | 2350 | 2355 | 2355 | 2350 | 3596 |
| 657 | 20231214 | 090300 | 83130490 | 2350 | 2350 | 2355 | 2350 | 1964 |
| 658 | 20231214 | 090200 | 78514590 | 2355 | 2355 | 2365 | 2350 | 5619 |
| 659 | 20231214 | 090100 | 65284280 | 2370 | 2365 | 2370 | 2355 | 3436 |
| 660 | 20231214 | 090000 | 57151470 | 2375 | 2365 | 2375 | 2355 | 24063 |