32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 195800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 3 | 20240821 | 195700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20240821 | 195600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20240821 | 195500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20240821 | 195400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20240821 | 195300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20240821 | 195200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20240821 | 195100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20240821 | 195000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20240821 | 194900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20240821 | 194800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20240821 | 194700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20240821 | 194600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20240821 | 194500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20240821 | 194400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20240821 | 194300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20240821 | 194200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20240821 | 194100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20240821 | 194000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20240821 | 193900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20240821 | 193800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20240821 | 193700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20240821 | 193600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20240821 | 193500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20240821 | 193400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20240821 | 193300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20240821 | 193200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20240821 | 193100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20240821 | 193000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20240821 | 192900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20240821 | 192800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 33 | 20240821 | 192700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20240821 | 192600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20240821 | 192500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20240821 | 192400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20240821 | 192300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20240821 | 192200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20240821 | 192100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20240821 | 192000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20240821 | 191900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20240821 | 191800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20240821 | 191700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20240821 | 191600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20240821 | 191500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20240821 | 191400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20240821 | 191300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20240821 | 191200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20240821 | 191100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20240821 | 191000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20240821 | 190900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20240821 | 190800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20240821 | 190700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20240821 | 190600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20240821 | 190500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20240821 | 190400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20240821 | 190300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20240821 | 190200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20240821 | 190100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20240821 | 190000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20240821 | 185900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20240821 | 185800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 63 | 20240821 | 185700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20240821 | 185600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20240821 | 185500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20240821 | 185400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20240821 | 185300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20240821 | 185200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20240821 | 185100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20240821 | 185000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20240821 | 184900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20240821 | 184800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20240821 | 184700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20240821 | 184600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20240821 | 184500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20240821 | 184400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20240821 | 184300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20240821 | 184200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20240821 | 184100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20240821 | 184000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20240821 | 183900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20240821 | 183800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20240821 | 183700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20240821 | 183600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20240821 | 183500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20240821 | 183400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20240821 | 183300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20240821 | 183200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20240821 | 183100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20240821 | 183000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20240821 | 182900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20240821 | 182800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 93 | 20240821 | 182700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20240821 | 182600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20240821 | 182500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20240821 | 182400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20240821 | 182300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20240821 | 182200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20240821 | 182100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20240821 | 182000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20240821 | 181900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20240821 | 181800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20240821 | 181700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20240821 | 181600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20240821 | 181500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20240821 | 181400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20240821 | 181300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20240821 | 181200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20240821 | 181100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20240821 | 181000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20240821 | 180900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20240821 | 180800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20240821 | 180700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20240821 | 180600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20240821 | 180500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20240821 | 180400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20240821 | 180300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20240821 | 180200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20240821 | 180100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20240821 | 180000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20240821 | 175900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20240821 | 175800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 123 | 20240821 | 175700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20240821 | 175600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20240821 | 175500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20240821 | 175400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20240821 | 175300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20240821 | 175200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20240821 | 175100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20240821 | 175000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20240821 | 174900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20240821 | 174800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20240821 | 174700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20240821 | 174600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20240821 | 174500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20240821 | 174400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20240821 | 174300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20240821 | 174200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20240821 | 174100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20240821 | 174000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20240821 | 173900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20240821 | 173800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20240821 | 173700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20240821 | 173600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20240821 | 173500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20240821 | 173400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20240821 | 173300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20240821 | 173200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20240821 | 173100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20240821 | 173000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20240821 | 172900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20240821 | 172800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 153 | 20240821 | 172700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20240821 | 172600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20240821 | 172500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20240821 | 172400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20240821 | 172300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20240821 | 172200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20240821 | 172100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20240821 | 172000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20240821 | 171900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20240821 | 171800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20240821 | 171700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20240821 | 171600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20240821 | 171500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20240821 | 171400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20240821 | 171300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20240821 | 171200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20240821 | 171100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20240821 | 171000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20240821 | 170900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20240821 | 170800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20240821 | 170700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20240821 | 170600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20240821 | 170500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20240821 | 170400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20240821 | 170300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20240821 | 170200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20240821 | 170100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20240821 | 170000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20240821 | 165900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20240821 | 165800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 183 | 20240821 | 165700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20240821 | 165600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20240821 | 165500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20240821 | 165400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20240821 | 165300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20240821 | 165200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20240821 | 165100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20240821 | 165000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20240821 | 164900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20240821 | 164800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20240821 | 164700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20240821 | 164600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20240821 | 164500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20240821 | 164400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20240821 | 164300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20240821 | 164200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20240821 | 164100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20240821 | 164000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 201 | 20240821 | 163900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20240821 | 163800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20240821 | 163700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20240821 | 163600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20240821 | 163500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20240821 | 163400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20240821 | 163300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20240821 | 163200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20240821 | 163100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20240821 | 163000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20240821 | 162900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 212 | 20240821 | 162800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 213 | 20240821 | 162700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 214 | 20240821 | 162600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 215 | 20240821 | 162500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 216 | 20240821 | 162400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 217 | 20240821 | 162300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 218 | 20240821 | 162200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 219 | 20240821 | 162100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 220 | 20240821 | 162000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 221 | 20240821 | 161900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 222 | 20240821 | 161800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 223 | 20240821 | 161700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 224 | 20240821 | 161600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 225 | 20240821 | 161500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 226 | 20240821 | 161400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 227 | 20240821 | 161300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 228 | 20240821 | 161200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 229 | 20240821 | 161100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 230 | 20240821 | 161000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 231 | 20240821 | 160900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 232 | 20240821 | 160800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 233 | 20240821 | 160700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 234 | 20240821 | 160600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 235 | 20240821 | 160500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 236 | 20240821 | 160400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 237 | 20240821 | 160300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 238 | 20240821 | 160200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 239 | 20240821 | 160100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 240 | 20240821 | 160000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 241 | 20240821 | 155900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 242 | 20240821 | 155800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 243 | 20240821 | 155700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 244 | 20240821 | 155600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 245 | 20240821 | 155500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 246 | 20240821 | 155400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 247 | 20240821 | 155300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 248 | 20240821 | 155200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 249 | 20240821 | 155100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 250 | 20240821 | 155000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 251 | 20240821 | 154900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 252 | 20240821 | 154800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 253 | 20240821 | 154700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 254 | 20240821 | 154600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 255 | 20240821 | 154500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 256 | 20240821 | 154400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 257 | 20240821 | 154300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 258 | 20240821 | 154200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 259 | 20240821 | 154100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 260 | 20240821 | 154000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 261 | 20240821 | 153900 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 262 | 20240821 | 153800 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 263 | 20240821 | 153700 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 264 | 20240821 | 153600 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 265 | 20240821 | 153500 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 266 | 20240821 | 153400 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 267 | 20240821 | 153300 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 268 | 20240821 | 153200 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 269 | 20240821 | 153100 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 0 |
| 270 | 20240821 | 153000 | 1401698550 | 2590 | 2590 | 2590 | 2590 | 5362 |
| 271 | 20240821 | 152900 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 272 | 20240821 | 152800 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 273 | 20240821 | 152700 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 274 | 20240821 | 152600 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 275 | 20240821 | 152500 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 276 | 20240821 | 152400 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 277 | 20240821 | 152300 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 278 | 20240821 | 152200 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 279 | 20240821 | 152100 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 280 | 20240821 | 152000 | 1387810970 | 2590 | 2590 | 2590 | 2590 | 0 |
| 281 | 20240821 | 151900 | 1387810970 | 2590 | 2585 | 2590 | 2585 | 531 |
| 282 | 20240821 | 151800 | 1386437975 | 2585 | 2580 | 2585 | 2580 | 3673 |
| 283 | 20240821 | 151700 | 1376952735 | 2585 | 2585 | 2585 | 2585 | 2 |
| 284 | 20240821 | 151600 | 1376947565 | 2585 | 2585 | 2585 | 2585 | 150 |
| 285 | 20240821 | 151500 | 1376559815 | 2585 | 2585 | 2585 | 2585 | 550 |
| 286 | 20240821 | 151400 | 1375138065 | 2580 | 2590 | 2590 | 2580 | 1758 |
| 287 | 20240821 | 151300 | 1370593995 | 2590 | 2590 | 2590 | 2585 | 1853 |
| 288 | 20240821 | 151200 | 1365798875 | 2590 | 2590 | 2590 | 2590 | 100 |
| 289 | 20240821 | 151100 | 1365539875 | 2590 | 2585 | 2590 | 2585 | 13 |
| 290 | 20240821 | 151000 | 1365506245 | 2590 | 2590 | 2590 | 2590 | 202 |
| 291 | 20240821 | 150900 | 1364983065 | 2590 | 2585 | 2590 | 2585 | 21 |
| 292 | 20240821 | 150800 | 1364928775 | 2585 | 2585 | 2585 | 2585 | 20 |
| 293 | 20240821 | 150700 | 1364877075 | 2590 | 2590 | 2590 | 2590 | 0 |
| 294 | 20240821 | 150600 | 1364877075 | 2590 | 2590 | 2590 | 2590 | 5 |
| 295 | 20240821 | 150500 | 1364864125 | 2585 | 2590 | 2590 | 2585 | 45 |
| 296 | 20240821 | 150400 | 1364747675 | 2590 | 2590 | 2590 | 2590 | 38 |
| 297 | 20240821 | 150300 | 1364649255 | 2590 | 2590 | 2590 | 2585 | 2615 |
| 298 | 20240821 | 150200 | 1357882715 | 2590 | 2590 | 2590 | 2590 | 551 |
| 299 | 20240821 | 150100 | 1356455625 | 2590 | 2590 | 2590 | 2590 | 15 |
| 300 | 20240821 | 150000 | 1356416775 | 2590 | 2585 | 2590 | 2585 | 720 |
| 301 | 20240821 | 145900 | 1354554075 | 2590 | 2590 | 2590 | 2590 | 0 |
| 302 | 20240821 | 145800 | 1354554075 | 2590 | 2590 | 2590 | 2590 | 2 |
| 303 | 20240821 | 145700 | 1354548895 | 2590 | 2595 | 2595 | 2590 | 1087 |
| 304 | 20240821 | 145600 | 1351733545 | 2595 | 2595 | 2595 | 2595 | 5 |
| 305 | 20240821 | 145500 | 1351720570 | 2595 | 2595 | 2595 | 2595 | 61 |
| 306 | 20240821 | 145400 | 1351562275 | 2595 | 2595 | 2595 | 2595 | 0 |
| 307 | 20240821 | 145300 | 1351562275 | 2595 | 2595 | 2595 | 2595 | 3 |
| 308 | 20240821 | 145200 | 1351554490 | 2595 | 2595 | 2595 | 2595 | 1000 |
| 309 | 20240821 | 145100 | 1348959490 | 2595 | 2595 | 2595 | 2595 | 18 |
| 310 | 20240821 | 145000 | 1348912780 | 2585 | 2585 | 2585 | 2585 | 0 |
| 311 | 20240821 | 144900 | 1348912780 | 2585 | 2585 | 2585 | 2585 | 100 |
| 312 | 20240821 | 144800 | 1348654280 | 2595 | 2590 | 2595 | 2580 | 110 |
| 313 | 20240821 | 144700 | 1348369450 | 2590 | 2590 | 2590 | 2590 | 101 |
| 314 | 20240821 | 144600 | 1348107860 | 2580 | 2580 | 2580 | 2580 | 535 |
| 315 | 20240821 | 144500 | 1346727560 | 2590 | 2590 | 2590 | 2590 | 0 |
| 316 | 20240821 | 144400 | 1346727560 | 2590 | 2580 | 2590 | 2580 | 333 |
| 317 | 20240821 | 144300 | 1345868390 | 2580 | 2580 | 2580 | 2580 | 0 |
| 318 | 20240821 | 144200 | 1345868390 | 2580 | 2580 | 2580 | 2580 | 100 |
| 319 | 20240821 | 144100 | 1345610390 | 2595 | 2590 | 2595 | 2590 | 129 |
| 320 | 20240821 | 144000 | 1345276245 | 2590 | 2590 | 2590 | 2590 | 378 |
| 321 | 20240821 | 143900 | 1344297225 | 2590 | 2590 | 2590 | 2590 | 1500 |
| 322 | 20240821 | 143800 | 1340412225 | 2590 | 2590 | 2590 | 2590 | 7 |
| 323 | 20240821 | 143700 | 1340394095 | 2585 | 2585 | 2585 | 2585 | 956 |
| 324 | 20240821 | 143600 | 1337922835 | 2585 | 2585 | 2585 | 2585 | 200 |
| 325 | 20240821 | 143500 | 1337405835 | 2585 | 2585 | 2585 | 2585 | 0 |
| 326 | 20240821 | 143400 | 1337405835 | 2585 | 2585 | 2585 | 2585 | 10 |
| 327 | 20240821 | 143300 | 1337379985 | 2585 | 2585 | 2585 | 2585 | 50 |
| 328 | 20240821 | 143200 | 1337250735 | 2585 | 2580 | 2590 | 2580 | 39 |
| 329 | 20240821 | 143100 | 1337150015 | 2580 | 2580 | 2580 | 2580 | 851 |
| 330 | 20240821 | 143000 | 1334954435 | 2575 | 2575 | 2575 | 2575 | 66 |
| 331 | 20240821 | 142900 | 1334784485 | 2575 | 2575 | 2580 | 2575 | 328 |
| 332 | 20240821 | 142800 | 1333939850 | 2580 | 2575 | 2580 | 2575 | 323 |
| 333 | 20240821 | 142700 | 1333108110 | 2575 | 2575 | 2575 | 2575 | 161 |
| 334 | 20240821 | 142600 | 1332693535 | 2575 | 2575 | 2575 | 2575 | 320 |
| 335 | 20240821 | 142500 | 1331869535 | 2575 | 2580 | 2580 | 2575 | 164 |
| 336 | 20240821 | 142400 | 1331447220 | 2575 | 2575 | 2580 | 2575 | 327 |
| 337 | 20240821 | 142300 | 1330605160 | 2580 | 2575 | 2580 | 2575 | 1004 |
| 338 | 20240821 | 142200 | 1328019830 | 2580 | 2580 | 2585 | 2575 | 175 |
| 339 | 20240821 | 142100 | 1327569055 | 2575 | 2580 | 2580 | 2575 | 621 |
| 340 | 20240821 | 142000 | 1325969685 | 2580 | 2575 | 2580 | 2575 | 1651 |
| 341 | 20240821 | 141900 | 1321711710 | 2575 | 2580 | 2580 | 2575 | 2656 |
| 342 | 20240821 | 141800 | 1314866530 | 2575 | 2580 | 2580 | 2575 | 374 |
| 343 | 20240821 | 141700 | 1313902710 | 2580 | 2580 | 2585 | 2580 | 790 |
| 344 | 20240821 | 141600 | 1311862760 | 2575 | 2580 | 2580 | 2575 | 162 |
| 345 | 20240821 | 141500 | 1311445560 | 2585 | 2580 | 2585 | 2575 | 376 |
| 346 | 20240821 | 141400 | 1310476700 | 2575 | 2580 | 2580 | 2575 | 161 |
| 347 | 20240821 | 141300 | 1310061925 | 2575 | 2580 | 2580 | 2575 | 322 |
| 348 | 20240821 | 141200 | 1309232675 | 2575 | 2580 | 2580 | 2575 | 331 |
| 349 | 20240821 | 141100 | 1308380240 | 2575 | 2585 | 2585 | 2575 | 381 |
| 350 | 20240821 | 141000 | 1307396850 | 2575 | 2580 | 2580 | 2575 | 1512 |
| 351 | 20240821 | 140900 | 1303502650 | 2575 | 2580 | 2580 | 2575 | 323 |
| 352 | 20240821 | 140800 | 1302670545 | 2585 | 2575 | 2585 | 2575 | 3831 |
| 353 | 20240821 | 140700 | 1292805665 | 2575 | 2580 | 2580 | 2575 | 421 |
| 354 | 20240821 | 140600 | 1291720140 | 2585 | 2585 | 2590 | 2580 | 1645 |
| 355 | 20240821 | 140500 | 1287468155 | 2585 | 2585 | 2585 | 2580 | 166 |
| 356 | 20240821 | 140400 | 1287039800 | 2580 | 2580 | 2600 | 2575 | 7320 |
| 357 | 20240821 | 140300 | 1268048995 | 2580 | 2580 | 2580 | 2580 | 381 |
| 358 | 20240821 | 140200 | 1267066015 | 2580 | 2585 | 2585 | 2580 | 181 |
| 359 | 20240821 | 140100 | 1266599010 | 2585 | 2585 | 2585 | 2575 | 1027 |
| 360 | 20240821 | 140000 | 1263946920 | 2585 | 2575 | 2585 | 2575 | 3361 |
| 361 | 20240821 | 135900 | 1255279090 | 2575 | 2585 | 2585 | 2575 | 168 |
| 362 | 20240821 | 135800 | 1254846390 | 2585 | 2585 | 2585 | 2575 | 6495 |
| 363 | 20240821 | 135700 | 1238088305 | 2585 | 2585 | 2585 | 2585 | 6854 |
| 364 | 20240821 | 135600 | 1220370715 | 2585 | 2585 | 2585 | 2585 | 100 |
| 365 | 20240821 | 135500 | 1220112215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 366 | 20240821 | 135400 | 1220112215 | 2585 | 2585 | 2585 | 2585 | 5 |
| 367 | 20240821 | 135300 | 1220099290 | 2585 | 2585 | 2585 | 2585 | 500 |
| 368 | 20240821 | 135200 | 1218806790 | 2590 | 2585 | 2590 | 2585 | 311 |
| 369 | 20240821 | 135100 | 1218002800 | 2585 | 2590 | 2590 | 2585 | 1136 |
| 370 | 20240821 | 135000 | 1215060580 | 2595 | 2595 | 2595 | 2595 | 0 |
| 371 | 20240821 | 134900 | 1215060580 | 2595 | 2590 | 2595 | 2590 | 144 |
| 372 | 20240821 | 134800 | 1214687115 | 2595 | 2595 | 2595 | 2595 | 1019 |
| 373 | 20240821 | 134700 | 1212042810 | 2595 | 2585 | 2595 | 2585 | 5017 |
| 374 | 20240821 | 134600 | 1199032810 | 2585 | 2585 | 2585 | 2585 | 4 |
| 375 | 20240821 | 134500 | 1199022470 | 2585 | 2585 | 2585 | 2585 | 0 |
| 376 | 20240821 | 134400 | 1199022470 | 2585 | 2585 | 2585 | 2585 | 10 |
| 377 | 20240821 | 134300 | 1198996620 | 2585 | 2590 | 2590 | 2585 | 307 |
| 378 | 20240821 | 134200 | 1198201515 | 2585 | 2585 | 2585 | 2585 | 1270 |
| 379 | 20240821 | 134100 | 1194918565 | 2585 | 2585 | 2585 | 2585 | 1 |
| 380 | 20240821 | 134000 | 1194915980 | 2590 | 2590 | 2590 | 2590 | 1000 |
| 381 | 20240821 | 133900 | 1192325980 | 2590 | 2590 | 2590 | 2590 | 0 |
| 382 | 20240821 | 133800 | 1192325980 | 2590 | 2590 | 2590 | 2590 | 950 |
| 383 | 20240821 | 133700 | 1189865480 | 2590 | 2590 | 2590 | 2590 | 0 |
| 384 | 20240821 | 133600 | 1189865480 | 2590 | 2590 | 2590 | 2590 | 1300 |
| 385 | 20240821 | 133500 | 1186498480 | 2590 | 2590 | 2590 | 2590 | 14 |
| 386 | 20240821 | 133400 | 1186462220 | 2590 | 2590 | 2590 | 2590 | 0 |
| 387 | 20240821 | 133300 | 1186462220 | 2590 | 2590 | 2590 | 2590 | 403 |
| 388 | 20240821 | 133200 | 1185418450 | 2590 | 2590 | 2590 | 2590 | 2 |
| 389 | 20240821 | 133100 | 1185413270 | 2590 | 2590 | 2590 | 2590 | 0 |
| 390 | 20240821 | 133000 | 1185413270 | 2590 | 2590 | 2595 | 2590 | 82 |
| 391 | 20240821 | 132900 | 1185200880 | 2595 | 2595 | 2595 | 2595 | 4 |
| 392 | 20240821 | 132800 | 1185190500 | 2590 | 2590 | 2590 | 2590 | 0 |
| 393 | 20240821 | 132700 | 1185190500 | 2590 | 2595 | 2595 | 2590 | 16 |
| 394 | 20240821 | 132600 | 1185149010 | 2595 | 2595 | 2595 | 2595 | 0 |
| 395 | 20240821 | 132500 | 1185149010 | 2595 | 2590 | 2595 | 2590 | 5 |
| 396 | 20240821 | 132400 | 1185136045 | 2595 | 2590 | 2595 | 2590 | 506 |
| 397 | 20240821 | 132300 | 1183825485 | 2595 | 2595 | 2595 | 2595 | 1 |
| 398 | 20240821 | 132200 | 1183822890 | 2590 | 2590 | 2590 | 2590 | 5 |
| 399 | 20240821 | 132100 | 1183809940 | 2595 | 2595 | 2595 | 2595 | 1 |
| 400 | 20240821 | 132000 | 1183807345 | 2590 | 2590 | 2590 | 2590 | 0 |
| 401 | 20240821 | 131900 | 1183807345 | 2590 | 2595 | 2595 | 2590 | 5 |
| 402 | 20240821 | 131800 | 1183794385 | 2590 | 2590 | 2590 | 2590 | 10 |
| 403 | 20240821 | 131700 | 1183768485 | 2595 | 2590 | 2595 | 2590 | 4 |
| 404 | 20240821 | 131600 | 1183758120 | 2595 | 2595 | 2595 | 2590 | 74 |
| 405 | 20240821 | 131500 | 1183566100 | 2595 | 2595 | 2595 | 2595 | 10 |
| 406 | 20240821 | 131400 | 1183540150 | 2595 | 2590 | 2595 | 2590 | 563 |
| 407 | 20240821 | 131300 | 1182081940 | 2595 | 2595 | 2595 | 2595 | 11 |
| 408 | 20240821 | 131200 | 1182053395 | 2595 | 2595 | 2595 | 2590 | 108 |
| 409 | 20240821 | 131100 | 1181773635 | 2595 | 2590 | 2595 | 2590 | 10 |
| 410 | 20240821 | 131000 | 1181747710 | 2590 | 2590 | 2590 | 2590 | 300 |
| 411 | 20240821 | 130900 | 1180970710 | 2590 | 2590 | 2590 | 2590 | 73 |
| 412 | 20240821 | 130800 | 1180781640 | 2590 | 2590 | 2590 | 2590 | 202 |
| 413 | 20240821 | 130700 | 1180258460 | 2595 | 2595 | 2595 | 2595 | 5113 |
| 414 | 20240821 | 130600 | 1166990225 | 2595 | 2595 | 2595 | 2595 | 1485 |
| 415 | 20240821 | 130500 | 1163136650 | 2595 | 2600 | 2600 | 2595 | 22 |
| 416 | 20240821 | 130400 | 1163079460 | 2600 | 2600 | 2600 | 2600 | 500 |
| 417 | 20240821 | 130300 | 1161779460 | 2600 | 2595 | 2600 | 2595 | 204 |
| 418 | 20240821 | 130200 | 1161249080 | 2595 | 2600 | 2600 | 2595 | 874 |
| 419 | 20240821 | 130100 | 1158980195 | 2600 | 2595 | 2600 | 2595 | 4003 |
| 420 | 20240821 | 130000 | 1148572410 | 2600 | 2595 | 2600 | 2595 | 7 |
| 421 | 20240821 | 125900 | 1148554220 | 2600 | 2600 | 2600 | 2600 | 150 |
| 422 | 20240821 | 125800 | 1148164220 | 2600 | 2595 | 2600 | 2595 | 4 |
| 423 | 20240821 | 125700 | 1148153830 | 2595 | 2595 | 2595 | 2595 | 1 |
| 424 | 20240821 | 125600 | 1148151235 | 2600 | 2600 | 2600 | 2595 | 436 |
| 425 | 20240821 | 125500 | 1147017890 | 2595 | 2590 | 2595 | 2590 | 889 |
| 426 | 20240821 | 125400 | 1144710945 | 2595 | 2595 | 2595 | 2595 | 101 |
| 427 | 20240821 | 125300 | 1144448850 | 2595 | 2590 | 2595 | 2590 | 1100 |
| 428 | 20240821 | 125200 | 1141597015 | 2590 | 2590 | 2590 | 2585 | 352 |
| 429 | 20240821 | 125100 | 1140685845 | 2595 | 2590 | 2595 | 2590 | 1180 |
| 430 | 20240821 | 125000 | 1137629245 | 2590 | 2590 | 2590 | 2590 | 8 |
| 431 | 20240821 | 124900 | 1137608525 | 2590 | 2590 | 2590 | 2590 | 787 |
| 432 | 20240821 | 124800 | 1135570195 | 2590 | 2590 | 2590 | 2590 | 0 |
| 433 | 20240821 | 124700 | 1135570195 | 2590 | 2590 | 2590 | 2590 | 2 |
| 434 | 20240821 | 124600 | 1135565015 | 2590 | 2590 | 2590 | 2590 | 3 |
| 435 | 20240821 | 124500 | 1135557245 | 2590 | 2590 | 2590 | 2590 | 3 |
| 436 | 20240821 | 124400 | 1135549475 | 2595 | 2590 | 2595 | 2590 | 32 |
| 437 | 20240821 | 124300 | 1135466445 | 2590 | 2590 | 2590 | 2590 | 624 |
| 438 | 20240821 | 124200 | 1133850285 | 2590 | 2590 | 2590 | 2590 | 2 |
| 439 | 20240821 | 124100 | 1133845105 | 2590 | 2590 | 2590 | 2590 | 2 |
| 440 | 20240821 | 124000 | 1133839925 | 2590 | 2590 | 2590 | 2590 | 2015 |
| 441 | 20240821 | 123900 | 1128621075 | 2590 | 2595 | 2595 | 2590 | 147 |
| 442 | 20240821 | 123800 | 1128239625 | 2590 | 2590 | 2590 | 2590 | 2 |
| 443 | 20240821 | 123700 | 1128234445 | 2595 | 2590 | 2595 | 2590 | 719 |
| 444 | 20240821 | 123600 | 1126368650 | 2595 | 2590 | 2595 | 2590 | 16 |
| 445 | 20240821 | 123500 | 1126327150 | 2590 | 2590 | 2590 | 2590 | 186 |
| 446 | 20240821 | 123400 | 1125845410 | 2585 | 2585 | 2585 | 2585 | 213 |
| 447 | 20240821 | 123300 | 1125294805 | 2585 | 2585 | 2585 | 2585 | 496 |
| 448 | 20240821 | 123200 | 1124012645 | 2585 | 2585 | 2585 | 2585 | 164 |
| 449 | 20240821 | 123100 | 1123588705 | 2585 | 2585 | 2585 | 2585 | 2 |
| 450 | 20240821 | 123000 | 1123583535 | 2585 | 2590 | 2590 | 2585 | 52 |
| 451 | 20240821 | 122900 | 1123448865 | 2590 | 2585 | 2590 | 2585 | 103 |
| 452 | 20240821 | 122800 | 1123182110 | 2585 | 2585 | 2585 | 2585 | 2 |
| 453 | 20240821 | 122700 | 1123176940 | 2590 | 2590 | 2590 | 2590 | 0 |
| 454 | 20240821 | 122600 | 1123176940 | 2590 | 2595 | 2595 | 2590 | 311 |
| 455 | 20240821 | 122500 | 1122370950 | 2595 | 2590 | 2595 | 2590 | 26 |
| 456 | 20240821 | 122400 | 1122303490 | 2590 | 2590 | 2590 | 2590 | 295 |
| 457 | 20240821 | 122300 | 1121539440 | 2590 | 2590 | 2590 | 2590 | 2210 |
| 458 | 20240821 | 122200 | 1115815540 | 2590 | 2590 | 2590 | 2590 | 2 |
| 459 | 20240821 | 122100 | 1115810360 | 2590 | 2595 | 2595 | 2590 | 3408 |
| 460 | 20240821 | 122000 | 1106970695 | 2595 | 2595 | 2595 | 2595 | 1 |
| 461 | 20240821 | 121900 | 1106968100 | 2595 | 2600 | 2600 | 2595 | 702 |
| 462 | 20240821 | 121800 | 1105142910 | 2595 | 2595 | 2595 | 2595 | 3 |
| 463 | 20240821 | 121700 | 1105135125 | 2595 | 2595 | 2595 | 2595 | 2 |
| 464 | 20240821 | 121600 | 1105129935 | 2595 | 2595 | 2595 | 2595 | 259 |
| 465 | 20240821 | 121500 | 1104457830 | 2595 | 2595 | 2595 | 2595 | 50 |
| 466 | 20240821 | 121400 | 1104328080 | 2595 | 2595 | 2595 | 2595 | 1 |
| 467 | 20240821 | 121300 | 1104325485 | 2595 | 2595 | 2595 | 2595 | 10 |
| 468 | 20240821 | 121200 | 1104299535 | 2595 | 2595 | 2595 | 2595 | 549 |
| 469 | 20240821 | 121100 | 1102874880 | 2595 | 2595 | 2595 | 2595 | 62 |
| 470 | 20240821 | 121000 | 1102713990 | 2595 | 2595 | 2595 | 2595 | 2 |
| 471 | 20240821 | 120900 | 1102708800 | 2595 | 2595 | 2600 | 2595 | 914 |
| 472 | 20240821 | 120800 | 1100336825 | 2595 | 2595 | 2595 | 2595 | 0 |
| 473 | 20240821 | 120700 | 1100336825 | 2595 | 2595 | 2600 | 2595 | 130 |
| 474 | 20240821 | 120600 | 1099999470 | 2595 | 2595 | 2595 | 2595 | 7 |
| 475 | 20240821 | 120500 | 1099981305 | 2595 | 2595 | 2595 | 2595 | 2 |
| 476 | 20240821 | 120400 | 1099976115 | 2600 | 2600 | 2600 | 2600 | 7 |
| 477 | 20240821 | 120300 | 1099957915 | 2595 | 2595 | 2595 | 2595 | 87 |
| 478 | 20240821 | 120200 | 1099732150 | 2595 | 2595 | 2595 | 2595 | 12 |
| 479 | 20240821 | 120100 | 1099701010 | 2595 | 2595 | 2595 | 2595 | 12 |
| 480 | 20240821 | 120000 | 1099669870 | 2600 | 2600 | 2600 | 2600 | 110 |
| 481 | 20240821 | 115900 | 1099383870 | 2595 | 2595 | 2595 | 2595 | 2 |
| 482 | 20240821 | 115800 | 1099378680 | 2595 | 2595 | 2595 | 2595 | 50 |
| 483 | 20240821 | 115700 | 1099248930 | 2595 | 2590 | 2595 | 2590 | 8 |
| 484 | 20240821 | 115600 | 1099228185 | 2595 | 2595 | 2595 | 2595 | 55 |
| 485 | 20240821 | 115500 | 1099085460 | 2590 | 2590 | 2590 | 2590 | 12 |
| 486 | 20240821 | 115400 | 1099054380 | 2590 | 2590 | 2590 | 2590 | 13 |
| 487 | 20240821 | 115300 | 1099020710 | 2590 | 2590 | 2590 | 2590 | 0 |
| 488 | 20240821 | 115200 | 1099020710 | 2590 | 2595 | 2595 | 2590 | 36 |
| 489 | 20240821 | 115100 | 1098927345 | 2590 | 2590 | 2590 | 2590 | 3 |
| 490 | 20240821 | 115000 | 1098919575 | 2590 | 2590 | 2590 | 2590 | 2 |
| 491 | 20240821 | 114900 | 1098914395 | 2590 | 2590 | 2590 | 2590 | 2 |
| 492 | 20240821 | 114800 | 1098909215 | 2590 | 2590 | 2590 | 2590 | 0 |
| 493 | 20240821 | 114700 | 1098909215 | 2590 | 2595 | 2595 | 2590 | 46 |
| 494 | 20240821 | 114600 | 1098790070 | 2600 | 2600 | 2600 | 2600 | 0 |
| 495 | 20240821 | 114500 | 1098790070 | 2600 | 2590 | 2600 | 2590 | 401 |
| 496 | 20240821 | 114400 | 1097747480 | 2590 | 2600 | 2600 | 2590 | 12 |
| 497 | 20240821 | 114300 | 1097716300 | 2600 | 2600 | 2600 | 2600 | 6491 |
| 498 | 20240821 | 114200 | 1080839700 | 2600 | 2600 | 2600 | 2600 | 192 |
| 499 | 20240821 | 114100 | 1080340500 | 2600 | 2600 | 2600 | 2600 | 26 |
| 500 | 20240821 | 114000 | 1080272900 | 2600 | 2600 | 2600 | 2600 | 0 |
| 501 | 20240821 | 113900 | 1080272900 | 2600 | 2600 | 2600 | 2600 | 3407 |
| 502 | 20240821 | 113800 | 1071414700 | 2600 | 2590 | 2600 | 2590 | 8005 |
| 503 | 20240821 | 113700 | 1050602700 | 2585 | 2585 | 2585 | 2585 | 2338 |
| 504 | 20240821 | 113600 | 1044558970 | 2590 | 2590 | 2590 | 2585 | 597 |
| 505 | 20240821 | 113500 | 1043012750 | 2585 | 2590 | 2590 | 2585 | 618 |
| 506 | 20240821 | 113400 | 1041415160 | 2590 | 2595 | 2595 | 2590 | 1935 |
| 507 | 20240821 | 113300 | 1036401985 | 2595 | 2590 | 2595 | 2590 | 63 |
| 508 | 20240821 | 113200 | 1036238700 | 2590 | 2590 | 2590 | 2590 | 270 |
| 509 | 20240821 | 113100 | 1035539400 | 2590 | 2595 | 2595 | 2590 | 426 |
| 510 | 20240821 | 113000 | 1034435935 | 2590 | 2595 | 2595 | 2590 | 606 |
| 511 | 20240821 | 112900 | 1032865895 | 2595 | 2595 | 2595 | 2595 | 904 |
| 512 | 20240821 | 112800 | 1030520015 | 2595 | 2595 | 2595 | 2595 | 1202 |
| 513 | 20240821 | 112700 | 1027400825 | 2595 | 2595 | 2595 | 2595 | 489 |
| 514 | 20240821 | 112600 | 1026131870 | 2595 | 2595 | 2595 | 2595 | 123 |
| 515 | 20240821 | 112500 | 1025812685 | 2595 | 2595 | 2600 | 2595 | 41 |
| 516 | 20240821 | 112400 | 1025706260 | 2600 | 2600 | 2600 | 2600 | 2 |
| 517 | 20240821 | 112300 | 1025701060 | 2600 | 2595 | 2600 | 2595 | 26 |
| 518 | 20240821 | 112200 | 1025633470 | 2595 | 2595 | 2595 | 2595 | 799 |
| 519 | 20240821 | 112100 | 1023560065 | 2600 | 2595 | 2600 | 2595 | 113 |
| 520 | 20240821 | 112000 | 1023266280 | 2595 | 2595 | 2595 | 2595 | 22 |
| 521 | 20240821 | 111900 | 1023209190 | 2595 | 2595 | 2595 | 2595 | 1949 |
| 522 | 20240821 | 111800 | 1018151535 | 2595 | 2600 | 2600 | 2595 | 3 |
| 523 | 20240821 | 111700 | 1018143745 | 2595 | 2595 | 2595 | 2595 | 43 |
| 524 | 20240821 | 111600 | 1018032160 | 2600 | 2600 | 2600 | 2600 | 427 |
| 525 | 20240821 | 111500 | 1016921960 | 2600 | 2600 | 2600 | 2600 | 30 |
| 526 | 20240821 | 111400 | 1016843960 | 2600 | 2600 | 2600 | 2600 | 4 |
| 527 | 20240821 | 111300 | 1016833560 | 2600 | 2600 | 2600 | 2600 | 13 |
| 528 | 20240821 | 111200 | 1016799760 | 2605 | 2605 | 2605 | 2600 | 7 |
| 529 | 20240821 | 111100 | 1016781535 | 2600 | 2600 | 2605 | 2600 | 2601 |
| 530 | 20240821 | 111000 | 1010018930 | 2600 | 2600 | 2605 | 2600 | 1102 |
| 531 | 20240821 | 110900 | 1007153720 | 2600 | 2600 | 2600 | 2600 | 4 |
| 532 | 20240821 | 110800 | 1007143320 | 2600 | 2600 | 2600 | 2600 | 16 |
| 533 | 20240821 | 110700 | 1007101720 | 2600 | 2600 | 2600 | 2600 | 403 |
| 534 | 20240821 | 110600 | 1006053920 | 2600 | 2605 | 2605 | 2600 | 10 |
| 535 | 20240821 | 110500 | 1006027915 | 2605 | 2610 | 2610 | 2605 | 2642 |
| 536 | 20240821 | 110400 | 999142270 | 2605 | 2605 | 2605 | 2605 | 45 |
| 537 | 20240821 | 110300 | 999025045 | 2605 | 2605 | 2605 | 2605 | 183 |
| 538 | 20240821 | 110200 | 998548330 | 2605 | 2610 | 2610 | 2605 | 199 |
| 539 | 20240821 | 110100 | 998029930 | 2605 | 2605 | 2610 | 2605 | 23 |
| 540 | 20240821 | 110000 | 997969920 | 2610 | 2610 | 2610 | 2610 | 5 |
| 541 | 20240821 | 105900 | 997956870 | 2605 | 2605 | 2605 | 2605 | 2 |
| 542 | 20240821 | 105800 | 997951660 | 2605 | 2605 | 2605 | 2605 | 5 |
| 543 | 20240821 | 105700 | 997938635 | 2605 | 2605 | 2605 | 2605 | 200 |
| 544 | 20240821 | 105600 | 997417635 | 2610 | 2605 | 2610 | 2605 | 41 |
| 545 | 20240821 | 105500 | 997310815 | 2605 | 2605 | 2605 | 2605 | 112 |
| 546 | 20240821 | 105400 | 997019055 | 2605 | 2605 | 2605 | 2605 | 11 |
| 547 | 20240821 | 105300 | 996990400 | 2605 | 2605 | 2610 | 2605 | 1506 |
| 548 | 20240821 | 105200 | 993062270 | 2610 | 2605 | 2610 | 2605 | 5261 |
| 549 | 20240821 | 105100 | 979337060 | 2610 | 2610 | 2610 | 2605 | 1733 |
| 550 | 20240821 | 105000 | 974814135 | 2610 | 2605 | 2610 | 2605 | 533 |
| 551 | 20240821 | 104900 | 973425535 | 2605 | 2605 | 2605 | 2605 | 173 |
| 552 | 20240821 | 104800 | 972974870 | 2605 | 2605 | 2605 | 2605 | 886 |
| 553 | 20240821 | 104700 | 970666840 | 2610 | 2610 | 2610 | 2605 | 328 |
| 554 | 20240821 | 104600 | 969810775 | 2610 | 2605 | 2610 | 2605 | 26 |
| 555 | 20240821 | 104500 | 969742920 | 2610 | 2605 | 2610 | 2605 | 62 |
| 556 | 20240821 | 104400 | 969581370 | 2605 | 2605 | 2605 | 2605 | 0 |
| 557 | 20240821 | 104300 | 969581370 | 2605 | 2605 | 2605 | 2605 | 4 |
| 558 | 20240821 | 104200 | 969570950 | 2605 | 2605 | 2605 | 2605 | 307 |
| 559 | 20240821 | 104100 | 968771215 | 2605 | 2605 | 2605 | 2605 | 45 |
| 560 | 20240821 | 104000 | 968653990 | 2605 | 2605 | 2605 | 2605 | 1587 |
| 561 | 20240821 | 103900 | 964519855 | 2600 | 2600 | 2600 | 2600 | 98 |
| 562 | 20240821 | 103800 | 964265055 | 2600 | 2600 | 2600 | 2600 | 1 |
| 563 | 20240821 | 103700 | 964262455 | 2605 | 2600 | 2605 | 2600 | 14 |
| 564 | 20240821 | 103600 | 964226045 | 2600 | 2610 | 2610 | 2600 | 1609 |
| 565 | 20240821 | 103500 | 960042425 | 2600 | 2605 | 2605 | 2600 | 489 |
| 566 | 20240821 | 103400 | 958770940 | 2600 | 2605 | 2605 | 2600 | 8628 |
| 567 | 20240821 | 103300 | 936328130 | 2605 | 2605 | 2605 | 2605 | 0 |
| 568 | 20240821 | 103200 | 936328130 | 2605 | 2610 | 2610 | 2605 | 1532 |
| 569 | 20240821 | 103100 | 932332110 | 2605 | 2615 | 2615 | 2605 | 12 |
| 570 | 20240821 | 103000 | 932300750 | 2615 | 2605 | 2615 | 2605 | 121 |
| 571 | 20240821 | 102900 | 931985335 | 2605 | 2610 | 2610 | 2605 | 46 |
| 572 | 20240821 | 102800 | 931865280 | 2610 | 2610 | 2610 | 2610 | 1436 |
| 573 | 20240821 | 102700 | 928117320 | 2605 | 2605 | 2605 | 2605 | 30 |
| 574 | 20240821 | 102600 | 928039170 | 2605 | 2610 | 2610 | 2605 | 39 |
| 575 | 20240821 | 102500 | 927937570 | 2610 | 2615 | 2615 | 2605 | 1674 |
| 576 | 20240821 | 102400 | 923567590 | 2615 | 2605 | 2615 | 2605 | 1001 |
| 577 | 20240821 | 102300 | 920950515 | 2605 | 2605 | 2605 | 2605 | 300 |
| 578 | 20240821 | 102200 | 920169015 | 2605 | 2600 | 2605 | 2600 | 404 |
| 579 | 20240821 | 102100 | 919118465 | 2600 | 2615 | 2615 | 2600 | 5977 |
| 580 | 20240821 | 102000 | 903577465 | 2610 | 2605 | 2615 | 2600 | 575 |
| 581 | 20240821 | 101900 | 902076765 | 2615 | 2615 | 2615 | 2615 | 4 |
| 582 | 20240821 | 101800 | 902066305 | 2605 | 2605 | 2610 | 2605 | 2994 |
| 583 | 20240821 | 101700 | 894264855 | 2605 | 2615 | 2615 | 2605 | 2821 |
| 584 | 20240821 | 101600 | 886902580 | 2615 | 2605 | 2615 | 2605 | 1835 |
| 585 | 20240821 | 101500 | 882122150 | 2610 | 2605 | 2610 | 2605 | 5506 |
| 586 | 20240821 | 101400 | 867778990 | 2605 | 2610 | 2615 | 2605 | 525 |
| 587 | 20240821 | 101300 | 866409330 | 2610 | 2610 | 2610 | 2610 | 180 |
| 588 | 20240821 | 101200 | 865939530 | 2610 | 2610 | 2615 | 2610 | 2047 |
| 589 | 20240821 | 101100 | 860596845 | 2610 | 2610 | 2610 | 2610 | 525 |
| 590 | 20240821 | 101000 | 859226595 | 2615 | 2615 | 2615 | 2615 | 160 |
| 591 | 20240821 | 100900 | 858808195 | 2605 | 2610 | 2610 | 2605 | 3047 |
| 592 | 20240821 | 100800 | 850855535 | 2610 | 2610 | 2610 | 2605 | 3101 |
| 593 | 20240821 | 100700 | 842777025 | 2610 | 2610 | 2620 | 2605 | 1132 |
| 594 | 20240821 | 100600 | 839821430 | 2620 | 2620 | 2620 | 2610 | 1299 |
| 595 | 20240821 | 100500 | 836429030 | 2615 | 2605 | 2615 | 2605 | 4780 |
| 596 | 20240821 | 100400 | 823970970 | 2605 | 2605 | 2605 | 2600 | 91 |
| 597 | 20240821 | 100300 | 823734180 | 2600 | 2605 | 2605 | 2600 | 4 |
| 598 | 20240821 | 100200 | 823723770 | 2605 | 2605 | 2605 | 2600 | 1049 |
| 599 | 20240821 | 100100 | 820995625 | 2600 | 2610 | 2610 | 2600 | 566 |
| 600 | 20240821 | 100000 | 819521230 | 2605 | 2620 | 2620 | 2605 | 3654 |
| 601 | 20240821 | 095900 | 809976470 | 2620 | 2625 | 2625 | 2620 | 313 |
| 602 | 20240821 | 095800 | 809156090 | 2625 | 2625 | 2625 | 2625 | 112 |
| 603 | 20240821 | 095700 | 808862090 | 2620 | 2625 | 2630 | 2620 | 80 |
| 604 | 20240821 | 095600 | 808651885 | 2630 | 2630 | 2630 | 2620 | 804 |
| 605 | 20240821 | 095500 | 806543640 | 2630 | 2630 | 2630 | 2630 | 64 |
| 606 | 20240821 | 095400 | 806375320 | 2630 | 2630 | 2630 | 2625 | 968 |
| 607 | 20240821 | 095300 | 803833110 | 2630 | 2630 | 2635 | 2620 | 770 |
| 608 | 20240821 | 095200 | 801807230 | 2635 | 2635 | 2640 | 2630 | 3416 |
| 609 | 20240821 | 095100 | 792803610 | 2635 | 2635 | 2635 | 2620 | 4881 |
| 610 | 20240821 | 095000 | 779961815 | 2635 | 2605 | 2635 | 2605 | 67357 |
| 611 | 20240821 | 094900 | 603090800 | 2605 | 2600 | 2605 | 2595 | 3036 |
| 612 | 20240821 | 094800 | 595194935 | 2600 | 2595 | 2600 | 2590 | 2828 |
| 613 | 20240821 | 094700 | 587858640 | 2590 | 2595 | 2595 | 2590 | 251 |
| 614 | 20240821 | 094600 | 587208295 | 2595 | 2590 | 2595 | 2590 | 173 |
| 615 | 20240821 | 094500 | 586760210 | 2590 | 2590 | 2590 | 2590 | 968 |
| 616 | 20240821 | 094400 | 584253090 | 2590 | 2595 | 2600 | 2590 | 1828 |
| 617 | 20240821 | 094300 | 579510485 | 2595 | 2600 | 2600 | 2595 | 50 |
| 618 | 20240821 | 094200 | 579380675 | 2595 | 2600 | 2600 | 2595 | 283 |
| 619 | 20240821 | 094100 | 578646005 | 2600 | 2605 | 2605 | 2600 | 1016 |
| 620 | 20240821 | 094000 | 576004065 | 2605 | 2605 | 2605 | 2600 | 583 |
| 621 | 20240821 | 093900 | 574487860 | 2600 | 2605 | 2605 | 2600 | 392 |
| 622 | 20240821 | 093800 | 573466765 | 2600 | 2600 | 2605 | 2600 | 1702 |
| 623 | 20240821 | 093700 | 569041010 | 2605 | 2610 | 2610 | 2600 | 2223 |
| 624 | 20240821 | 093600 | 563250840 | 2610 | 2610 | 2610 | 2610 | 21 |
| 625 | 20240821 | 093500 | 563196030 | 2605 | 2610 | 2610 | 2605 | 953 |
| 626 | 20240821 | 093400 | 560712400 | 2615 | 2605 | 2615 | 2605 | 53 |
| 627 | 20240821 | 093300 | 560574235 | 2615 | 2610 | 2615 | 2610 | 181 |
| 628 | 20240821 | 093200 | 560101470 | 2610 | 2610 | 2615 | 2610 | 2970 |
| 629 | 20240821 | 093100 | 552349765 | 2610 | 2610 | 2615 | 2610 | 2071 |
| 630 | 20240821 | 093000 | 546944120 | 2610 | 2615 | 2615 | 2610 | 7 |
| 631 | 20240821 | 092900 | 546925825 | 2610 | 2610 | 2610 | 2610 | 1850 |
| 632 | 20240821 | 092800 | 542097325 | 2610 | 2610 | 2610 | 2610 | 2761 |
| 633 | 20240821 | 092700 | 534891115 | 2610 | 2615 | 2615 | 2610 | 175 |
| 634 | 20240821 | 092600 | 534434115 | 2615 | 2615 | 2620 | 2610 | 2361 |
| 635 | 20240821 | 092500 | 528257520 | 2610 | 2605 | 2615 | 2605 | 153 |
| 636 | 20240821 | 092400 | 527857700 | 2600 | 2610 | 2615 | 2600 | 9132 |
| 637 | 20240821 | 092300 | 504045700 | 2605 | 2620 | 2620 | 2605 | 5850 |
| 638 | 20240821 | 092200 | 488780950 | 2615 | 2620 | 2620 | 2615 | 4245 |
| 639 | 20240821 | 092100 | 477667070 | 2620 | 2620 | 2625 | 2620 | 1542 |
| 640 | 20240821 | 092000 | 473624690 | 2620 | 2650 | 2650 | 2615 | 5178 |
| 641 | 20240821 | 091900 | 460021615 | 2640 | 2650 | 2665 | 2640 | 19192 |
| 642 | 20240821 | 091800 | 409183195 | 2650 | 2605 | 2655 | 2605 | 53992 |
| 643 | 20240821 | 091700 | 267070145 | 2610 | 2595 | 2610 | 2595 | 8109 |
| 644 | 20240821 | 091600 | 245924515 | 2605 | 2590 | 2605 | 2590 | 27745 |
| 645 | 20240821 | 091500 | 173863370 | 2595 | 2595 | 2595 | 2590 | 19392 |
| 646 | 20240821 | 091400 | 123628735 | 2595 | 2595 | 2595 | 2590 | 200 |
| 647 | 20240821 | 091300 | 123110015 | 2595 | 2590 | 2595 | 2585 | 702 |
| 648 | 20240821 | 091200 | 121289810 | 2595 | 2590 | 2595 | 2580 | 5450 |
| 649 | 20240821 | 091100 | 107175840 | 2590 | 2590 | 2590 | 2585 | 2350 |
| 650 | 20240821 | 091000 | 101095445 | 2590 | 2590 | 2590 | 2590 | 310 |
| 651 | 20240821 | 090900 | 100292545 | 2590 | 2580 | 2595 | 2580 | 10155 |
| 652 | 20240821 | 090800 | 73997260 | 2575 | 2575 | 2580 | 2575 | 3076 |
| 653 | 20240821 | 090700 | 66076555 | 2575 | 2565 | 2575 | 2560 | 5442 |
| 654 | 20240821 | 090600 | 52095690 | 2560 | 2550 | 2560 | 2550 | 1475 |
| 655 | 20240821 | 090500 | 48324695 | 2550 | 2550 | 2550 | 2545 | 792 |
| 656 | 20240821 | 090400 | 46308860 | 2550 | 2545 | 2550 | 2540 | 597 |
| 657 | 20240821 | 090300 | 44789195 | 2540 | 2550 | 2550 | 2540 | 764 |
| 658 | 20240821 | 090200 | 42843890 | 2545 | 2550 | 2555 | 2530 | 4845 |
| 659 | 20240821 | 090100 | 30536705 | 2565 | 2580 | 2580 | 2555 | 5069 |
| 660 | 20240821 | 090000 | 17568125 | 2555 | 2580 | 2585 | 2555 | 6390 |