32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 3 | 20240521 | 195700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20240521 | 195600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20240521 | 195500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20240521 | 195400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20240521 | 195300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20240521 | 195200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20240521 | 195100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20240521 | 195000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20240521 | 194900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20240521 | 194800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20240521 | 194700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20240521 | 194600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20240521 | 194500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20240521 | 194400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20240521 | 194300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20240521 | 194200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20240521 | 194100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20240521 | 194000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20240521 | 193900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20240521 | 193800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20240521 | 193700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20240521 | 193600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20240521 | 193500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20240521 | 193400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20240521 | 193300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20240521 | 193200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20240521 | 193100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20240521 | 193000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20240521 | 192900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20240521 | 192800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 33 | 20240521 | 192700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20240521 | 192600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20240521 | 192500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20240521 | 192400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20240521 | 192300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20240521 | 192200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20240521 | 192100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20240521 | 192000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20240521 | 191900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20240521 | 191800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20240521 | 191700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20240521 | 191600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20240521 | 191500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20240521 | 191400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20240521 | 191300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20240521 | 191200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20240521 | 191100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20240521 | 191000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20240521 | 190900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20240521 | 190800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20240521 | 190700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20240521 | 190600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20240521 | 190500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20240521 | 190400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20240521 | 190300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20240521 | 190200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20240521 | 190100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20240521 | 190000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20240521 | 185900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20240521 | 185800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 63 | 20240521 | 185700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20240521 | 185600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20240521 | 185500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20240521 | 185400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20240521 | 185300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20240521 | 185200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20240521 | 185100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20240521 | 185000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20240521 | 184900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20240521 | 184800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20240521 | 184700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20240521 | 184600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20240521 | 184500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20240521 | 184400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20240521 | 184300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20240521 | 184200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20240521 | 184100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20240521 | 184000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20240521 | 183900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20240521 | 183800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20240521 | 183700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20240521 | 183600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20240521 | 183500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20240521 | 183400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20240521 | 183300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20240521 | 183200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20240521 | 183100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20240521 | 183000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20240521 | 182900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20240521 | 182800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 93 | 20240521 | 182700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20240521 | 182600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20240521 | 182500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20240521 | 182400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20240521 | 182300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20240521 | 182200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20240521 | 182100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20240521 | 182000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20240521 | 181900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20240521 | 181800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20240521 | 181700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20240521 | 181600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20240521 | 181500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20240521 | 181400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20240521 | 181300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20240521 | 181200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20240521 | 181100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20240521 | 181000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20240521 | 180900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20240521 | 180800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20240521 | 180700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20240521 | 180600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20240521 | 180500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20240521 | 180400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20240521 | 180300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20240521 | 180200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20240521 | 180100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20240521 | 180000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20240521 | 175900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20240521 | 175800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 123 | 20240521 | 175700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20240521 | 175600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20240521 | 175500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20240521 | 175400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20240521 | 175300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20240521 | 175200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20240521 | 175100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20240521 | 175000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20240521 | 174900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20240521 | 174800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20240521 | 174700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20240521 | 174600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20240521 | 174500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20240521 | 174400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20240521 | 174300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20240521 | 174200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20240521 | 174100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20240521 | 174000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20240521 | 173900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20240521 | 173800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20240521 | 173700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20240521 | 173600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20240521 | 173500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20240521 | 173400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20240521 | 173300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20240521 | 173200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20240521 | 173100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20240521 | 173000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20240521 | 172900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20240521 | 172800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 153 | 20240521 | 172700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20240521 | 172600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20240521 | 172500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20240521 | 172400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20240521 | 172300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20240521 | 172200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20240521 | 172100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20240521 | 172000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20240521 | 171900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20240521 | 171800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20240521 | 171700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20240521 | 171600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20240521 | 171500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20240521 | 171400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20240521 | 171300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20240521 | 171200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20240521 | 171100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20240521 | 171000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20240521 | 170900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20240521 | 170800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20240521 | 170700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20240521 | 170600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20240521 | 170500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20240521 | 170400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20240521 | 170300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20240521 | 170200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20240521 | 170100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20240521 | 170000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20240521 | 165900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20240521 | 165800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 183 | 20240521 | 165700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20240521 | 165600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 185 | 20240521 | 165500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20240521 | 165400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20240521 | 165300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20240521 | 165200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20240521 | 165100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20240521 | 165000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20240521 | 164900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20240521 | 164800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20240521 | 164700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20240521 | 164600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20240521 | 164500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 196 | 20240521 | 164400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 197 | 20240521 | 164300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 198 | 20240521 | 164200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 199 | 20240521 | 164100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 200 | 20240521 | 164000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 201 | 20240521 | 163900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 202 | 20240521 | 163800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 203 | 20240521 | 163700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 204 | 20240521 | 163600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 205 | 20240521 | 163500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 206 | 20240521 | 163400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 207 | 20240521 | 163300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 208 | 20240521 | 163200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 209 | 20240521 | 163100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 210 | 20240521 | 163000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 211 | 20240521 | 162900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 212 | 20240521 | 162800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 213 | 20240521 | 162700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 214 | 20240521 | 162600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 215 | 20240521 | 162500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 216 | 20240521 | 162400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 217 | 20240521 | 162300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 218 | 20240521 | 162200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 219 | 20240521 | 162100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 220 | 20240521 | 162000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 221 | 20240521 | 161900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 222 | 20240521 | 161800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 223 | 20240521 | 161700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 224 | 20240521 | 161600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 225 | 20240521 | 161500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 226 | 20240521 | 161400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 227 | 20240521 | 161300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 228 | 20240521 | 161200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 229 | 20240521 | 161100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 230 | 20240521 | 161000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 231 | 20240521 | 160900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 232 | 20240521 | 160800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 233 | 20240521 | 160700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 234 | 20240521 | 160600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 235 | 20240521 | 160500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 236 | 20240521 | 160400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 237 | 20240521 | 160300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 238 | 20240521 | 160200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 239 | 20240521 | 160100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 240 | 20240521 | 160000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 241 | 20240521 | 155900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 242 | 20240521 | 155800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 243 | 20240521 | 155700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 244 | 20240521 | 155600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 245 | 20240521 | 155500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 246 | 20240521 | 155400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 247 | 20240521 | 155300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 248 | 20240521 | 155200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 249 | 20240521 | 155100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 250 | 20240521 | 155000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 251 | 20240521 | 154900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 252 | 20240521 | 154800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 253 | 20240521 | 154700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 254 | 20240521 | 154600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 255 | 20240521 | 154500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 256 | 20240521 | 154400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 257 | 20240521 | 154300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 258 | 20240521 | 154200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 259 | 20240521 | 154100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 260 | 20240521 | 154000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 261 | 20240521 | 153900 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 262 | 20240521 | 153800 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 263 | 20240521 | 153700 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 264 | 20240521 | 153600 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 265 | 20240521 | 153500 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 266 | 20240521 | 153400 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 267 | 20240521 | 153300 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 268 | 20240521 | 153200 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 269 | 20240521 | 153100 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 0 |
| 270 | 20240521 | 153000 | 1744288300 | 5330 | 5330 | 5330 | 5330 | 8611 |
| 271 | 20240521 | 152900 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 272 | 20240521 | 152800 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 273 | 20240521 | 152700 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 274 | 20240521 | 152600 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 275 | 20240521 | 152500 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 276 | 20240521 | 152400 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 277 | 20240521 | 152300 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 278 | 20240521 | 152200 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 279 | 20240521 | 152100 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 280 | 20240521 | 152000 | 1698391670 | 5310 | 5310 | 5310 | 5310 | 0 |
| 281 | 20240521 | 151900 | 1698391670 | 5310 | 5320 | 5330 | 5310 | 2628 |
| 282 | 20240521 | 151800 | 1684415490 | 5320 | 5310 | 5320 | 5300 | 538 |
| 283 | 20240521 | 151700 | 1681558720 | 5300 | 5300 | 5300 | 5300 | 44 |
| 284 | 20240521 | 151600 | 1681325520 | 5310 | 5300 | 5310 | 5300 | 94 |
| 285 | 20240521 | 151500 | 1680827310 | 5310 | 5310 | 5310 | 5300 | 855 |
| 286 | 20240521 | 151400 | 1676293890 | 5310 | 5310 | 5310 | 5290 | 1400 |
| 287 | 20240521 | 151300 | 1668874720 | 5300 | 5300 | 5300 | 5300 | 230 |
| 288 | 20240521 | 151200 | 1667655720 | 5310 | 5300 | 5310 | 5300 | 92 |
| 289 | 20240521 | 151100 | 1667168100 | 5300 | 5310 | 5310 | 5300 | 779 |
| 290 | 20240521 | 151000 | 1663038780 | 5300 | 5310 | 5310 | 5300 | 390 |
| 291 | 20240521 | 150900 | 1660971750 | 5300 | 5300 | 5300 | 5300 | 114 |
| 292 | 20240521 | 150800 | 1660367550 | 5300 | 5300 | 5300 | 5300 | 182 |
| 293 | 20240521 | 150700 | 1659402950 | 5310 | 5310 | 5310 | 5300 | 609 |
| 294 | 20240521 | 150600 | 1656173830 | 5310 | 5300 | 5310 | 5290 | 874 |
| 295 | 20240521 | 150500 | 1651541610 | 5310 | 5310 | 5310 | 5290 | 2401 |
| 296 | 20240521 | 150400 | 1638816880 | 5300 | 5310 | 5310 | 5300 | 569 |
| 297 | 20240521 | 150300 | 1635799580 | 5310 | 5300 | 5310 | 5300 | 245 |
| 298 | 20240521 | 150200 | 1634501040 | 5310 | 5310 | 5310 | 5310 | 71 |
| 299 | 20240521 | 150100 | 1634124030 | 5320 | 5300 | 5320 | 5300 | 1012 |
| 300 | 20240521 | 150000 | 1628750890 | 5310 | 5310 | 5310 | 5300 | 706 |
| 301 | 20240521 | 145900 | 1625009030 | 5310 | 5300 | 5310 | 5300 | 342 |
| 302 | 20240521 | 145800 | 1623196420 | 5310 | 5300 | 5310 | 5300 | 389 |
| 303 | 20240521 | 145700 | 1621134710 | 5310 | 5310 | 5310 | 5310 | 110 |
| 304 | 20240521 | 145600 | 1620550610 | 5310 | 5300 | 5320 | 5300 | 53 |
| 305 | 20240521 | 145500 | 1620268700 | 5300 | 5300 | 5300 | 5300 | 720 |
| 306 | 20240521 | 145400 | 1616452700 | 5300 | 5300 | 5320 | 5300 | 331 |
| 307 | 20240521 | 145300 | 1614698160 | 5300 | 5300 | 5300 | 5300 | 120 |
| 308 | 20240521 | 145200 | 1614062160 | 5300 | 5320 | 5320 | 5300 | 800 |
| 309 | 20240521 | 145100 | 1609813720 | 5320 | 5310 | 5320 | 5310 | 514 |
| 310 | 20240521 | 145000 | 1607084240 | 5310 | 5320 | 5320 | 5310 | 2100 |
| 311 | 20240521 | 144900 | 1595913340 | 5330 | 5330 | 5330 | 5320 | 178 |
| 312 | 20240521 | 144800 | 1594964700 | 5330 | 5330 | 5330 | 5330 | 18 |
| 313 | 20240521 | 144700 | 1594868760 | 5330 | 5340 | 5340 | 5330 | 2686 |
| 314 | 20240521 | 144600 | 1580537370 | 5330 | 5330 | 5340 | 5320 | 4007 |
| 315 | 20240521 | 144500 | 1559175020 | 5330 | 5320 | 5330 | 5320 | 1674 |
| 316 | 20240521 | 144400 | 1550268340 | 5320 | 5320 | 5320 | 5310 | 370 |
| 317 | 20240521 | 144300 | 1548303530 | 5310 | 5310 | 5310 | 5310 | 0 |
| 318 | 20240521 | 144200 | 1548303530 | 5310 | 5310 | 5310 | 5310 | 1815 |
| 319 | 20240521 | 144100 | 1538665880 | 5310 | 5310 | 5310 | 5310 | 975 |
| 320 | 20240521 | 144000 | 1533488630 | 5310 | 5310 | 5310 | 5310 | 436 |
| 321 | 20240521 | 143900 | 1531173470 | 5320 | 5320 | 5320 | 5320 | 1896 |
| 322 | 20240521 | 143800 | 1521086750 | 5320 | 5320 | 5320 | 5320 | 1009 |
| 323 | 20240521 | 143700 | 1515718870 | 5320 | 5310 | 5320 | 5310 | 812 |
| 324 | 20240521 | 143600 | 1511404130 | 5320 | 5310 | 5320 | 5310 | 801 |
| 325 | 20240521 | 143500 | 1507146810 | 5310 | 5310 | 5310 | 5310 | 29 |
| 326 | 20240521 | 143400 | 1506992820 | 5310 | 5300 | 5310 | 5300 | 1105 |
| 327 | 20240521 | 143300 | 1501135570 | 5300 | 5300 | 5300 | 5300 | 200 |
| 328 | 20240521 | 143200 | 1500075570 | 5300 | 5310 | 5310 | 5300 | 1227 |
| 329 | 20240521 | 143100 | 1493560570 | 5320 | 5310 | 5320 | 5310 | 809 |
| 330 | 20240521 | 143000 | 1489256700 | 5320 | 5320 | 5320 | 5310 | 819 |
| 331 | 20240521 | 142900 | 1484905480 | 5320 | 5330 | 5330 | 5320 | 443 |
| 332 | 20240521 | 142800 | 1482547700 | 5320 | 5330 | 5330 | 5320 | 51 |
| 333 | 20240521 | 142700 | 1482275880 | 5330 | 5320 | 5330 | 5320 | 1242 |
| 334 | 20240521 | 142600 | 1475668370 | 5320 | 5320 | 5320 | 5320 | 1 |
| 335 | 20240521 | 142500 | 1475663050 | 5320 | 5320 | 5330 | 5320 | 647 |
| 336 | 20240521 | 142400 | 1472218940 | 5320 | 5320 | 5320 | 5320 | 555 |
| 337 | 20240521 | 142300 | 1469266340 | 5320 | 5320 | 5320 | 5310 | 132 |
| 338 | 20240521 | 142200 | 1468564110 | 5320 | 5320 | 5330 | 5300 | 4256 |
| 339 | 20240521 | 142100 | 1445964020 | 5330 | 5320 | 5330 | 5320 | 2281 |
| 340 | 20240521 | 142000 | 1433814660 | 5330 | 5330 | 5330 | 5310 | 651 |
| 341 | 20240521 | 141900 | 1430352370 | 5330 | 5330 | 5340 | 5330 | 272 |
| 342 | 20240521 | 141800 | 1428902600 | 5330 | 5340 | 5340 | 5330 | 3166 |
| 343 | 20240521 | 141700 | 1412000650 | 5340 | 5330 | 5340 | 5330 | 1201 |
| 344 | 20240521 | 141600 | 1405599290 | 5330 | 5330 | 5330 | 5330 | 110 |
| 345 | 20240521 | 141500 | 1405012990 | 5330 | 5320 | 5330 | 5320 | 965 |
| 346 | 20240521 | 141400 | 1399870550 | 5320 | 5310 | 5320 | 5310 | 351 |
| 347 | 20240521 | 141300 | 1398006640 | 5320 | 5340 | 5340 | 5320 | 2673 |
| 348 | 20240521 | 141200 | 1383779550 | 5340 | 5330 | 5340 | 5330 | 184 |
| 349 | 20240521 | 141100 | 1382798790 | 5340 | 5320 | 5340 | 5310 | 4369 |
| 350 | 20240521 | 141000 | 1359516400 | 5320 | 5320 | 5320 | 5320 | 1738 |
| 351 | 20240521 | 140900 | 1350270240 | 5320 | 5320 | 5320 | 5320 | 19 |
| 352 | 20240521 | 140800 | 1350169160 | 5310 | 5310 | 5310 | 5300 | 101 |
| 353 | 20240521 | 140700 | 1349633660 | 5310 | 5310 | 5310 | 5310 | 2550 |
| 354 | 20240521 | 140600 | 1336093160 | 5310 | 5300 | 5310 | 5300 | 825 |
| 355 | 20240521 | 140500 | 1331718360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20240521 | 140400 | 1331718360 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20240521 | 140300 | 1331718360 | 5300 | 5300 | 5300 | 5300 | 1257 |
| 358 | 20240521 | 140200 | 1325056260 | 5300 | 5300 | 5300 | 5300 | 50 |
| 359 | 20240521 | 140100 | 1324791260 | 5300 | 5310 | 5310 | 5300 | 930 |
| 360 | 20240521 | 140000 | 1319861960 | 5310 | 5310 | 5310 | 5300 | 809 |
| 361 | 20240521 | 135900 | 1315574240 | 5300 | 5300 | 5310 | 5300 | 353 |
| 362 | 20240521 | 135800 | 1313703230 | 5300 | 5310 | 5310 | 5300 | 2691 |
| 363 | 20240521 | 135700 | 1299439020 | 5310 | 5310 | 5310 | 5310 | 382 |
| 364 | 20240521 | 135600 | 1297410600 | 5300 | 5300 | 5300 | 5300 | 341 |
| 365 | 20240521 | 135500 | 1295603300 | 5310 | 5310 | 5310 | 5310 | 603 |
| 366 | 20240521 | 135400 | 1292401370 | 5310 | 5310 | 5310 | 5310 | 179 |
| 367 | 20240521 | 135300 | 1291450880 | 5310 | 5310 | 5310 | 5310 | 99 |
| 368 | 20240521 | 135200 | 1290925190 | 5300 | 5310 | 5310 | 5300 | 374 |
| 369 | 20240521 | 135100 | 1288942690 | 5320 | 5310 | 5320 | 5300 | 2162 |
| 370 | 20240521 | 135000 | 1277450560 | 5310 | 5310 | 5320 | 5300 | 440 |
| 371 | 20240521 | 134900 | 1275114180 | 5310 | 5320 | 5320 | 5310 | 516 |
| 372 | 20240521 | 134800 | 1272374120 | 5310 | 5310 | 5310 | 5310 | 626 |
| 373 | 20240521 | 134700 | 1269050060 | 5310 | 5310 | 5310 | 5310 | 260 |
| 374 | 20240521 | 134600 | 1267669460 | 5310 | 5310 | 5310 | 5310 | 686 |
| 375 | 20240521 | 134500 | 1264026800 | 5310 | 5310 | 5310 | 5300 | 3815 |
| 376 | 20240521 | 134400 | 1243781160 | 5310 | 5300 | 5310 | 5300 | 2312 |
| 377 | 20240521 | 134300 | 1231510050 | 5300 | 5300 | 5300 | 5300 | 23 |
| 378 | 20240521 | 134200 | 1231388150 | 5290 | 5290 | 5290 | 5290 | 0 |
| 379 | 20240521 | 134100 | 1231388150 | 5290 | 5300 | 5300 | 5290 | 1000 |
| 380 | 20240521 | 134000 | 1226093720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 381 | 20240521 | 133900 | 1226093720 | 5300 | 5300 | 5300 | 5300 | 0 |
| 382 | 20240521 | 133800 | 1226093720 | 5300 | 5300 | 5300 | 5300 | 1412 |
| 383 | 20240521 | 133700 | 1218610120 | 5300 | 5300 | 5310 | 5300 | 2207 |
| 384 | 20240521 | 133600 | 1206912920 | 5300 | 5290 | 5300 | 5290 | 1420 |
| 385 | 20240521 | 133500 | 1199396920 | 5300 | 5300 | 5300 | 5290 | 727 |
| 386 | 20240521 | 133400 | 1195545820 | 5300 | 5300 | 5300 | 5300 | 4779 |
| 387 | 20240521 | 133300 | 1170217120 | 5310 | 5310 | 5310 | 5300 | 2841 |
| 388 | 20240521 | 133200 | 1155134820 | 5310 | 5310 | 5310 | 5300 | 628 |
| 389 | 20240521 | 133100 | 1151801140 | 5300 | 5310 | 5320 | 5300 | 505 |
| 390 | 20240521 | 133000 | 1149117100 | 5310 | 5320 | 5320 | 5310 | 1786 |
| 391 | 20240521 | 132900 | 1139628700 | 5320 | 5300 | 5320 | 5300 | 856 |
| 392 | 20240521 | 132800 | 1135084800 | 5300 | 5310 | 5310 | 5290 | 1694 |
| 393 | 20240521 | 132700 | 1126092660 | 5290 | 5280 | 5310 | 5280 | 6659 |
| 394 | 20240521 | 132600 | 1090834390 | 5280 | 5290 | 5290 | 5280 | 819 |
| 395 | 20240521 | 132500 | 1086502700 | 5290 | 5290 | 5290 | 5290 | 565 |
| 396 | 20240521 | 132400 | 1083513850 | 5290 | 5290 | 5290 | 5290 | 250 |
| 397 | 20240521 | 132300 | 1082191350 | 5290 | 5280 | 5290 | 5280 | 490 |
| 398 | 20240521 | 132200 | 1079603280 | 5280 | 5290 | 5290 | 5280 | 441 |
| 399 | 20240521 | 132100 | 1077273800 | 5290 | 5280 | 5290 | 5280 | 475 |
| 400 | 20240521 | 132000 | 1074762100 | 5280 | 5280 | 5280 | 5280 | 1260 |
| 401 | 20240521 | 131900 | 1068109300 | 5270 | 5290 | 5290 | 5270 | 1541 |
| 402 | 20240521 | 131800 | 1059973810 | 5290 | 5290 | 5290 | 5290 | 81 |
| 403 | 20240521 | 131700 | 1059545320 | 5290 | 5300 | 5300 | 5290 | 440 |
| 404 | 20240521 | 131600 | 1057216720 | 5300 | 5290 | 5300 | 5290 | 3186 |
| 405 | 20240521 | 131500 | 1040334580 | 5290 | 5290 | 5290 | 5290 | 744 |
| 406 | 20240521 | 131400 | 1036398820 | 5290 | 5280 | 5290 | 5280 | 1060 |
| 407 | 20240521 | 131300 | 1030795220 | 5290 | 5290 | 5300 | 5290 | 3959 |
| 408 | 20240521 | 131200 | 1009852090 | 5290 | 5260 | 5290 | 5260 | 8519 |
| 409 | 20240521 | 131100 | 964920260 | 5260 | 5260 | 5260 | 5260 | 633 |
| 410 | 20240521 | 131000 | 961590680 | 5260 | 5260 | 5260 | 5250 | 2754 |
| 411 | 20240521 | 130900 | 947120760 | 5260 | 5260 | 5260 | 5260 | 5 |
| 412 | 20240521 | 130800 | 947094460 | 5260 | 5260 | 5260 | 5260 | 4 |
| 413 | 20240521 | 130700 | 947073420 | 5250 | 5260 | 5260 | 5250 | 361 |
| 414 | 20240521 | 130600 | 945177970 | 5260 | 5250 | 5260 | 5250 | 2002 |
| 415 | 20240521 | 130500 | 934667450 | 5260 | 5260 | 5260 | 5260 | 102 |
| 416 | 20240521 | 130400 | 934130930 | 5260 | 5260 | 5270 | 5260 | 471 |
| 417 | 20240521 | 130300 | 931653420 | 5260 | 5260 | 5260 | 5260 | 900 |
| 418 | 20240521 | 130200 | 926919420 | 5270 | 5260 | 5270 | 5260 | 1759 |
| 419 | 20240521 | 130100 | 917667060 | 5260 | 5260 | 5260 | 5250 | 93 |
| 420 | 20240521 | 130000 | 917178790 | 5250 | 5250 | 5250 | 5250 | 533 |
| 421 | 20240521 | 125900 | 914380540 | 5260 | 5260 | 5260 | 5260 | 1 |
| 422 | 20240521 | 125800 | 914375280 | 5260 | 5250 | 5260 | 5250 | 94 |
| 423 | 20240521 | 125700 | 913881770 | 5260 | 5260 | 5260 | 5260 | 4 |
| 424 | 20240521 | 125600 | 913860730 | 5250 | 5250 | 5250 | 5250 | 341 |
| 425 | 20240521 | 125500 | 912070480 | 5250 | 5250 | 5250 | 5250 | 42 |
| 426 | 20240521 | 125400 | 911849980 | 5260 | 5260 | 5260 | 5250 | 124 |
| 427 | 20240521 | 125300 | 911197830 | 5260 | 5250 | 5260 | 5240 | 388 |
| 428 | 20240521 | 125200 | 909161220 | 5260 | 5260 | 5260 | 5260 | 6 |
| 429 | 20240521 | 125100 | 909129660 | 5240 | 5240 | 5240 | 5240 | 37 |
| 430 | 20240521 | 125000 | 908935780 | 5250 | 5260 | 5260 | 5250 | 206 |
| 431 | 20240521 | 124900 | 907852270 | 5250 | 5250 | 5250 | 5240 | 456 |
| 432 | 20240521 | 124800 | 905461680 | 5250 | 5250 | 5250 | 5250 | 1587 |
| 433 | 20240521 | 124700 | 897129930 | 5260 | 5260 | 5260 | 5260 | 0 |
| 434 | 20240521 | 124600 | 897129930 | 5260 | 5240 | 5260 | 5240 | 46 |
| 435 | 20240521 | 124500 | 896888810 | 5240 | 5240 | 5260 | 5240 | 442 |
| 436 | 20240521 | 124400 | 894572700 | 5240 | 5240 | 5240 | 5240 | 345 |
| 437 | 20240521 | 124300 | 892764900 | 5240 | 5250 | 5250 | 5240 | 342 |
| 438 | 20240521 | 124200 | 890969820 | 5250 | 5250 | 5250 | 5250 | 0 |
| 439 | 20240521 | 124100 | 890969820 | 5250 | 5250 | 5250 | 5250 | 384 |
| 440 | 20240521 | 124000 | 888953820 | 5250 | 5260 | 5260 | 5250 | 1129 |
| 441 | 20240521 | 123900 | 883026240 | 5260 | 5260 | 5260 | 5260 | 73 |
| 442 | 20240521 | 123800 | 882642260 | 5260 | 5260 | 5260 | 5260 | 393 |
| 443 | 20240521 | 123700 | 880575080 | 5260 | 5250 | 5260 | 5250 | 75 |
| 444 | 20240521 | 123600 | 880181320 | 5260 | 5260 | 5260 | 5260 | 342 |
| 445 | 20240521 | 123500 | 878382400 | 5270 | 5270 | 5270 | 5270 | 981 |
| 446 | 20240521 | 123400 | 873212530 | 5260 | 5260 | 5260 | 5260 | 361 |
| 447 | 20240521 | 123300 | 871313670 | 5270 | 5280 | 5280 | 5270 | 43 |
| 448 | 20240521 | 123200 | 871086850 | 5280 | 5280 | 5280 | 5280 | 0 |
| 449 | 20240521 | 123100 | 871086850 | 5280 | 5260 | 5280 | 5260 | 1369 |
| 450 | 20240521 | 123000 | 863872300 | 5260 | 5250 | 5260 | 5250 | 1137 |
| 451 | 20240521 | 122900 | 857895090 | 5250 | 5250 | 5250 | 5250 | 192 |
| 452 | 20240521 | 122800 | 856887090 | 5260 | 5250 | 5260 | 5250 | 389 |
| 453 | 20240521 | 122700 | 854844830 | 5240 | 5240 | 5240 | 5240 | 542 |
| 454 | 20240521 | 122600 | 852004750 | 5240 | 5250 | 5250 | 5240 | 73 |
| 455 | 20240521 | 122500 | 851621930 | 5250 | 5250 | 5250 | 5250 | 2 |
| 456 | 20240521 | 122400 | 851611430 | 5240 | 5250 | 5250 | 5240 | 44 |
| 457 | 20240521 | 122300 | 851380850 | 5250 | 5250 | 5250 | 5240 | 360 |
| 458 | 20240521 | 122200 | 849494260 | 5240 | 5240 | 5240 | 5240 | 0 |
| 459 | 20240521 | 122100 | 849494260 | 5240 | 5250 | 5250 | 5240 | 46 |
| 460 | 20240521 | 122000 | 849253180 | 5240 | 5240 | 5240 | 5240 | 675 |
| 461 | 20240521 | 121900 | 845716180 | 5250 | 5250 | 5250 | 5250 | 113 |
| 462 | 20240521 | 121800 | 845122930 | 5260 | 5260 | 5260 | 5250 | 254 |
| 463 | 20240521 | 121700 | 843789390 | 5250 | 5260 | 5260 | 5250 | 42 |
| 464 | 20240521 | 121600 | 843568840 | 5250 | 5260 | 5270 | 5250 | 921 |
| 465 | 20240521 | 121500 | 838731900 | 5250 | 5270 | 5270 | 5250 | 361 |
| 466 | 20240521 | 121400 | 836836400 | 5270 | 5260 | 5270 | 5260 | 224 |
| 467 | 20240521 | 121300 | 835656360 | 5270 | 5270 | 5270 | 5270 | 15 |
| 468 | 20240521 | 121200 | 835577310 | 5240 | 5270 | 5270 | 5240 | 389 |
| 469 | 20240521 | 121100 | 833538770 | 5270 | 5270 | 5270 | 5270 | 528 |
| 470 | 20240521 | 121000 | 830756210 | 5270 | 5270 | 5270 | 5260 | 402 |
| 471 | 20240521 | 120900 | 828639670 | 5230 | 5270 | 5270 | 5230 | 603 |
| 472 | 20240521 | 120800 | 825472780 | 5270 | 5270 | 5270 | 5260 | 319 |
| 473 | 20240521 | 120700 | 823791700 | 5280 | 5270 | 5280 | 5270 | 994 |
| 474 | 20240521 | 120600 | 818548820 | 5270 | 5270 | 5270 | 5270 | 396 |
| 475 | 20240521 | 120500 | 816461900 | 5260 | 5260 | 5260 | 5260 | 181 |
| 476 | 20240521 | 120400 | 815509840 | 5260 | 5270 | 5270 | 5260 | 1223 |
| 477 | 20240521 | 120300 | 809067690 | 5270 | 5260 | 5270 | 5260 | 1082 |
| 478 | 20240521 | 120200 | 803366990 | 5260 | 5220 | 5260 | 5220 | 9938 |
| 479 | 20240521 | 120100 | 751210190 | 5230 | 5230 | 5230 | 5230 | 351 |
| 480 | 20240521 | 120000 | 749374460 | 5230 | 5230 | 5230 | 5230 | 43 |
| 481 | 20240521 | 115900 | 749149570 | 5240 | 5240 | 5240 | 5240 | 0 |
| 482 | 20240521 | 115800 | 749149570 | 5240 | 5240 | 5240 | 5240 | 1 |
| 483 | 20240521 | 115700 | 749144330 | 5230 | 5240 | 5240 | 5230 | 584 |
| 484 | 20240521 | 115600 | 746090000 | 5240 | 5240 | 5240 | 5230 | 303 |
| 485 | 20240521 | 115500 | 744505280 | 5210 | 5210 | 5210 | 5210 | 42 |
| 486 | 20240521 | 115400 | 744286460 | 5240 | 5240 | 5240 | 5240 | 1 |
| 487 | 20240521 | 115300 | 744281220 | 5240 | 5220 | 5240 | 5220 | 2364 |
| 488 | 20240521 | 115200 | 731907980 | 5230 | 5230 | 5230 | 5230 | 0 |
| 489 | 20240521 | 115100 | 731907980 | 5230 | 5230 | 5230 | 5230 | 200 |
| 490 | 20240521 | 115000 | 730861980 | 5220 | 5220 | 5220 | 5220 | 192 |
| 491 | 20240521 | 114900 | 729859740 | 5220 | 5220 | 5220 | 5220 | 341 |
| 492 | 20240521 | 114800 | 728079720 | 5220 | 5220 | 5220 | 5220 | 42 |
| 493 | 20240521 | 114700 | 727860480 | 5220 | 5230 | 5230 | 5220 | 253 |
| 494 | 20240521 | 114600 | 726538290 | 5220 | 5220 | 5220 | 5220 | 486 |
| 495 | 20240521 | 114500 | 724001370 | 5220 | 5220 | 5220 | 5220 | 243 |
| 496 | 20240521 | 114400 | 722732910 | 5220 | 5220 | 5220 | 5220 | 0 |
| 497 | 20240521 | 114300 | 722732910 | 5220 | 5220 | 5220 | 5220 | 142 |
| 498 | 20240521 | 114200 | 721991670 | 5220 | 5220 | 5220 | 5220 | 391 |
| 499 | 20240521 | 114100 | 719950650 | 5220 | 5220 | 5220 | 5220 | 42 |
| 500 | 20240521 | 114000 | 719731410 | 5220 | 5220 | 5220 | 5220 | 1293 |
| 501 | 20240521 | 113900 | 712981950 | 5230 | 5230 | 5230 | 5230 | 351 |
| 502 | 20240521 | 113800 | 711146220 | 5220 | 5220 | 5220 | 5220 | 382 |
| 503 | 20240521 | 113700 | 709152180 | 5230 | 5230 | 5230 | 5230 | 0 |
| 504 | 20240521 | 113600 | 709152180 | 5230 | 5220 | 5230 | 5220 | 45 |
| 505 | 20240521 | 113500 | 708917250 | 5230 | 5220 | 5230 | 5220 | 342 |
| 506 | 20240521 | 113400 | 707132000 | 5220 | 5220 | 5220 | 5220 | 592 |
| 507 | 20240521 | 113300 | 704041760 | 5200 | 5200 | 5200 | 5200 | 638 |
| 508 | 20240521 | 113200 | 700724160 | 5200 | 5200 | 5210 | 5200 | 2773 |
| 509 | 20240521 | 113100 | 686278370 | 5200 | 5210 | 5210 | 5200 | 847 |
| 510 | 20240521 | 113000 | 681869170 | 5220 | 5210 | 5220 | 5210 | 146 |
| 511 | 20240521 | 112900 | 681107510 | 5210 | 5210 | 5210 | 5210 | 62 |
| 512 | 20240521 | 112800 | 680784490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 513 | 20240521 | 112700 | 680784490 | 5210 | 5210 | 5210 | 5210 | 342 |
| 514 | 20240521 | 112600 | 679002670 | 5210 | 5210 | 5210 | 5210 | 42 |
| 515 | 20240521 | 112500 | 678783850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 516 | 20240521 | 112400 | 678783850 | 5210 | 5200 | 5210 | 5200 | 984 |
| 517 | 20240521 | 112300 | 673667040 | 5210 | 5210 | 5210 | 5210 | 2377 |
| 518 | 20240521 | 112200 | 661282870 | 5210 | 5210 | 5210 | 5210 | 0 |
| 519 | 20240521 | 112100 | 661282870 | 5210 | 5210 | 5210 | 5210 | 910 |
| 520 | 20240521 | 112000 | 656541770 | 5200 | 5200 | 5200 | 5200 | 341 |
| 521 | 20240521 | 111900 | 654768570 | 5200 | 5210 | 5210 | 5200 | 1159 |
| 522 | 20240521 | 111800 | 648730610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 523 | 20240521 | 111700 | 648730610 | 5210 | 5210 | 5220 | 5210 | 555 |
| 524 | 20240521 | 111600 | 645837290 | 5210 | 5210 | 5210 | 5210 | 864 |
| 525 | 20240521 | 111500 | 641335850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 526 | 20240521 | 111400 | 641335850 | 5210 | 5220 | 5220 | 5210 | 148 |
| 527 | 20240521 | 111300 | 640563810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 528 | 20240521 | 111200 | 640563810 | 5210 | 5210 | 5210 | 5210 | 713 |
| 529 | 20240521 | 111100 | 636849080 | 5210 | 5210 | 5210 | 5210 | 0 |
| 530 | 20240521 | 111000 | 636849080 | 5210 | 5220 | 5220 | 5210 | 130 |
| 531 | 20240521 | 110900 | 636171480 | 5210 | 5210 | 5210 | 5210 | 429 |
| 532 | 20240521 | 110800 | 633936390 | 5210 | 5220 | 5220 | 5210 | 1442 |
| 533 | 20240521 | 110700 | 626423560 | 5210 | 5220 | 5220 | 5210 | 389 |
| 534 | 20240521 | 110600 | 624394390 | 5230 | 5230 | 5230 | 5230 | 5 |
| 535 | 20240521 | 110500 | 624368240 | 5220 | 5220 | 5220 | 5220 | 439 |
| 536 | 20240521 | 110400 | 622076660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 537 | 20240521 | 110300 | 622076660 | 5220 | 5220 | 5220 | 5220 | 0 |
| 538 | 20240521 | 110200 | 622076660 | 5220 | 5220 | 5220 | 5220 | 473 |
| 539 | 20240521 | 110100 | 619607600 | 5220 | 5220 | 5220 | 5220 | 1 |
| 540 | 20240521 | 110000 | 619602380 | 5220 | 5230 | 5230 | 5220 | 419 |
| 541 | 20240521 | 105900 | 617415130 | 5210 | 5210 | 5210 | 5210 | 0 |
| 542 | 20240521 | 105800 | 617415130 | 5210 | 5210 | 5210 | 5210 | 437 |
| 543 | 20240521 | 105700 | 615138360 | 5210 | 5210 | 5210 | 5210 | 370 |
| 544 | 20240521 | 105600 | 613210660 | 5210 | 5210 | 5210 | 5210 | 40 |
| 545 | 20240521 | 105500 | 613002260 | 5210 | 5210 | 5210 | 5210 | 3447 |
| 546 | 20240521 | 105400 | 595043390 | 5220 | 5220 | 5220 | 5220 | 1096 |
| 547 | 20240521 | 105300 | 589322270 | 5220 | 5220 | 5220 | 5220 | 100 |
| 548 | 20240521 | 105200 | 588800270 | 5220 | 5220 | 5220 | 5220 | 912 |
| 549 | 20240521 | 105100 | 584039630 | 5220 | 5220 | 5220 | 5220 | 40 |
| 550 | 20240521 | 105000 | 583830830 | 5220 | 5220 | 5220 | 5210 | 606 |
| 551 | 20240521 | 104900 | 580671350 | 5210 | 5210 | 5210 | 5210 | 519 |
| 552 | 20240521 | 104800 | 577967360 | 5220 | 5220 | 5220 | 5210 | 44 |
| 553 | 20240521 | 104700 | 577738100 | 5210 | 5210 | 5210 | 5210 | 89 |
| 554 | 20240521 | 104600 | 577274410 | 5210 | 5210 | 5220 | 5210 | 643 |
| 555 | 20240521 | 104500 | 573921720 | 5220 | 5230 | 5230 | 5220 | 7 |
| 556 | 20240521 | 104400 | 573885170 | 5210 | 5210 | 5210 | 5210 | 0 |
| 557 | 20240521 | 104300 | 573885170 | 5210 | 5210 | 5210 | 5210 | 383 |
| 558 | 20240521 | 104200 | 571889740 | 5240 | 5240 | 5240 | 5240 | 1 |
| 559 | 20240521 | 104100 | 571884500 | 5210 | 5210 | 5210 | 5210 | 10 |
| 560 | 20240521 | 104000 | 571832400 | 5210 | 5230 | 5230 | 5210 | 398 |
| 561 | 20240521 | 103900 | 569751700 | 5230 | 5230 | 5230 | 5230 | 286 |
| 562 | 20240521 | 103800 | 568255920 | 5230 | 5230 | 5230 | 5230 | 42 |
| 563 | 20240521 | 103700 | 568036260 | 5230 | 5230 | 5230 | 5230 | 190 |
| 564 | 20240521 | 103600 | 567042560 | 5230 | 5240 | 5240 | 5230 | 970 |
| 565 | 20240521 | 103500 | 561966460 | 5240 | 5230 | 5240 | 5230 | 705 |
| 566 | 20240521 | 103400 | 558276670 | 5240 | 5240 | 5240 | 5240 | 27 |
| 567 | 20240521 | 103300 | 558135190 | 5240 | 5230 | 5240 | 5230 | 542 |
| 568 | 20240521 | 103200 | 555295530 | 5230 | 5230 | 5230 | 5230 | 1021 |
| 569 | 20240521 | 103100 | 549955700 | 5240 | 5240 | 5240 | 5230 | 644 |
| 570 | 20240521 | 103000 | 546584560 | 5240 | 5240 | 5240 | 5240 | 500 |
| 571 | 20240521 | 102900 | 543964560 | 5230 | 5230 | 5230 | 5230 | 103 |
| 572 | 20240521 | 102800 | 543425870 | 5230 | 5240 | 5240 | 5230 | 583 |
| 573 | 20240521 | 102700 | 540374780 | 5240 | 5230 | 5240 | 5230 | 1002 |
| 574 | 20240521 | 102600 | 535134300 | 5230 | 5240 | 5240 | 5230 | 44 |
| 575 | 20240521 | 102500 | 534904160 | 5230 | 5240 | 5240 | 5230 | 258 |
| 576 | 20240521 | 102400 | 533554240 | 5240 | 5230 | 5240 | 5230 | 3914 |
| 577 | 20240521 | 102300 | 513045650 | 5240 | 5230 | 5250 | 5230 | 203 |
| 578 | 20240521 | 102200 | 511983920 | 5200 | 5200 | 5200 | 5200 | 0 |
| 579 | 20240521 | 102100 | 511983920 | 5200 | 5200 | 5200 | 5200 | 42 |
| 580 | 20240521 | 102000 | 511765520 | 5210 | 5200 | 5210 | 5200 | 1113 |
| 581 | 20240521 | 101900 | 505971610 | 5200 | 5210 | 5210 | 5200 | 4142 |
| 582 | 20240521 | 101800 | 484405280 | 5210 | 5210 | 5210 | 5210 | 6 |
| 583 | 20240521 | 101700 | 484374020 | 5210 | 5230 | 5230 | 5210 | 511 |
| 584 | 20240521 | 101600 | 481707690 | 5230 | 5230 | 5230 | 5230 | 542 |
| 585 | 20240521 | 101500 | 478873030 | 5250 | 5220 | 5250 | 5220 | 672 |
| 586 | 20240521 | 101400 | 475352890 | 5250 | 5220 | 5250 | 5220 | 64 |
| 587 | 20240521 | 101300 | 475018170 | 5230 | 5210 | 5230 | 5210 | 388 |
| 588 | 20240521 | 101200 | 472995970 | 5210 | 5210 | 5210 | 5210 | 42 |
| 589 | 20240521 | 101100 | 472777150 | 5230 | 5210 | 5230 | 5210 | 133 |
| 590 | 20240521 | 101000 | 472084180 | 5230 | 5200 | 5230 | 5200 | 113 |
| 591 | 20240521 | 100900 | 471494500 | 5200 | 5200 | 5200 | 5200 | 384 |
| 592 | 20240521 | 100800 | 469497700 | 5230 | 5220 | 5230 | 5200 | 1429 |
| 593 | 20240521 | 100700 | 462055130 | 5220 | 5220 | 5220 | 5200 | 243 |
| 594 | 20240521 | 100600 | 460789510 | 5220 | 5200 | 5220 | 5200 | 526 |
| 595 | 20240521 | 100500 | 458051810 | 5210 | 5220 | 5220 | 5200 | 418 |
| 596 | 20240521 | 100400 | 455877980 | 5200 | 5220 | 5220 | 5200 | 564 |
| 597 | 20240521 | 100300 | 452945110 | 5230 | 5230 | 5230 | 5230 | 10 |
| 598 | 20240521 | 100200 | 452892810 | 5230 | 5230 | 5230 | 5200 | 415 |
| 599 | 20240521 | 100100 | 450730500 | 5230 | 5230 | 5230 | 5230 | 8 |
| 600 | 20240521 | 100000 | 450688660 | 5200 | 5230 | 5230 | 5200 | 3547 |
| 601 | 20240521 | 095900 | 432213850 | 5230 | 5230 | 5240 | 5230 | 3507 |
| 602 | 20240521 | 095800 | 413837240 | 5240 | 5250 | 5250 | 5240 | 5 |
| 603 | 20240521 | 095700 | 413811030 | 5250 | 5230 | 5250 | 5230 | 2210 |
| 604 | 20240521 | 095600 | 402214670 | 5240 | 5240 | 5240 | 5240 | 1 |
| 605 | 20240521 | 095500 | 402209430 | 5240 | 5230 | 5240 | 5220 | 1091 |
| 606 | 20240521 | 095400 | 396503160 | 5240 | 5250 | 5250 | 5240 | 257 |
| 607 | 20240521 | 095300 | 395155710 | 5250 | 5250 | 5250 | 5250 | 2 |
| 608 | 20240521 | 095200 | 395145210 | 5240 | 5240 | 5250 | 5240 | 652 |
| 609 | 20240521 | 095100 | 391728710 | 5250 | 5250 | 5250 | 5250 | 141 |
| 610 | 20240521 | 095000 | 390988460 | 5260 | 5260 | 5270 | 5260 | 389 |
| 611 | 20240521 | 094900 | 388942280 | 5260 | 5240 | 5270 | 5240 | 905 |
| 612 | 20240521 | 094800 | 384178960 | 5260 | 5240 | 5260 | 5240 | 631 |
| 613 | 20240521 | 094700 | 380864660 | 5260 | 5250 | 5260 | 5250 | 1502 |
| 614 | 20240521 | 094600 | 372970730 | 5250 | 5250 | 5250 | 5250 | 248 |
| 615 | 20240521 | 094500 | 371668730 | 5250 | 5250 | 5250 | 5250 | 216 |
| 616 | 20240521 | 094400 | 370534730 | 5250 | 5250 | 5250 | 5250 | 102 |
| 617 | 20240521 | 094300 | 369999230 | 5250 | 5250 | 5250 | 5240 | 828 |
| 618 | 20240521 | 094200 | 365656060 | 5250 | 5250 | 5250 | 5250 | 148 |
| 619 | 20240521 | 094100 | 364879060 | 5240 | 5240 | 5240 | 5240 | 0 |
| 620 | 20240521 | 094000 | 364879060 | 5240 | 5240 | 5260 | 5240 | 2928 |
| 621 | 20240521 | 093900 | 349510870 | 5250 | 5230 | 5250 | 5230 | 1598 |
| 622 | 20240521 | 093800 | 341147770 | 5230 | 5220 | 5230 | 5220 | 1647 |
| 623 | 20240521 | 093700 | 332544860 | 5220 | 5210 | 5220 | 5210 | 277 |
| 624 | 20240521 | 093600 | 331101310 | 5210 | 5210 | 5220 | 5200 | 254 |
| 625 | 20240521 | 093500 | 329778880 | 5220 | 5220 | 5220 | 5220 | 52 |
| 626 | 20240521 | 093400 | 329507440 | 5220 | 5220 | 5220 | 5220 | 73 |
| 627 | 20240521 | 093300 | 329126380 | 5230 | 5230 | 5230 | 5220 | 1027 |
| 628 | 20240521 | 093200 | 323755590 | 5200 | 5210 | 5210 | 5200 | 150 |
| 629 | 20240521 | 093100 | 322974780 | 5210 | 5200 | 5210 | 5200 | 1855 |
| 630 | 20240521 | 093000 | 313310680 | 5200 | 5200 | 5200 | 5190 | 189 |
| 631 | 20240521 | 092900 | 312327900 | 5210 | 5210 | 5210 | 5190 | 850 |
| 632 | 20240521 | 092800 | 307907400 | 5190 | 5180 | 5210 | 5180 | 2905 |
| 633 | 20240521 | 092700 | 292843250 | 5180 | 5160 | 5180 | 5160 | 337 |
| 634 | 20240521 | 092600 | 291097730 | 5160 | 5160 | 5160 | 5160 | 1298 |
| 635 | 20240521 | 092500 | 284400050 | 5160 | 5160 | 5160 | 5160 | 345 |
| 636 | 20240521 | 092400 | 282619850 | 5170 | 5170 | 5170 | 5150 | 16171 |
| 637 | 20240521 | 092300 | 199169890 | 5170 | 5170 | 5170 | 5170 | 549 |
| 638 | 20240521 | 092200 | 196331560 | 5170 | 5190 | 5190 | 5170 | 8158 |
| 639 | 20240521 | 092100 | 154120500 | 5190 | 5200 | 5200 | 5190 | 365 |
| 640 | 20240521 | 092000 | 152225050 | 5200 | 5190 | 5200 | 5190 | 2693 |
| 641 | 20240521 | 091900 | 138247710 | 5200 | 5210 | 5210 | 5200 | 294 |
| 642 | 20240521 | 091800 | 136718830 | 5200 | 5200 | 5200 | 5200 | 1 |
| 643 | 20240521 | 091700 | 136713630 | 5200 | 5200 | 5200 | 5190 | 1364 |
| 644 | 20240521 | 091600 | 129626330 | 5200 | 5220 | 5220 | 5200 | 2007 |
| 645 | 20240521 | 091500 | 119189730 | 5220 | 5220 | 5220 | 5220 | 21 |
| 646 | 20240521 | 091400 | 119080110 | 5220 | 5210 | 5220 | 5200 | 2494 |
| 647 | 20240521 | 091300 | 106104110 | 5210 | 5210 | 5210 | 5210 | 3497 |
| 648 | 20240521 | 091200 | 87884740 | 5210 | 5220 | 5220 | 5210 | 1300 |
| 649 | 20240521 | 091100 | 81108890 | 5240 | 5240 | 5240 | 5220 | 1594 |
| 650 | 20240521 | 091000 | 72787960 | 5210 | 5220 | 5220 | 5210 | 170 |
| 651 | 20240521 | 090900 | 71900960 | 5220 | 5230 | 5240 | 5220 | 4705 |
| 652 | 20240521 | 090800 | 47250710 | 5210 | 5220 | 5220 | 5210 | 689 |
| 653 | 20240521 | 090700 | 43654510 | 5240 | 5240 | 5240 | 5230 | 2115 |
| 654 | 20240521 | 090600 | 32591390 | 5230 | 5250 | 5250 | 5230 | 56 |
| 655 | 20240521 | 090500 | 32298240 | 5230 | 5230 | 5230 | 5220 | 1407 |
| 656 | 20240521 | 090400 | 24941750 | 5230 | 5250 | 5250 | 5230 | 146 |
| 657 | 20240521 | 090300 | 24178090 | 5250 | 5230 | 5250 | 5230 | 462 |
| 658 | 20240521 | 090200 | 21759810 | 5230 | 5240 | 5240 | 5200 | 2076 |
| 659 | 20240521 | 090100 | 10942520 | 5230 | 5280 | 5280 | 5230 | 1708 |
| 660 | 20240521 | 090000 | 1974030 | 5280 | 5250 | 5280 | 5250 | 376 |