33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 195900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 3 | 20231115 | 195800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 4 | 20231115 | 195700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 5 | 20231115 | 195600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 6 | 20231115 | 195500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 7 | 20231115 | 195400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 8 | 20231115 | 195300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 9 | 20231115 | 195200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 10 | 20231115 | 195100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 11 | 20231115 | 195000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 12 | 20231115 | 194900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 13 | 20231115 | 194800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 14 | 20231115 | 194700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 15 | 20231115 | 194600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 16 | 20231115 | 194500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 17 | 20231115 | 194400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 18 | 20231115 | 194300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 19 | 20231115 | 194200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 20 | 20231115 | 194100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 21 | 20231115 | 194000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 22 | 20231115 | 193900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 23 | 20231115 | 193800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 24 | 20231115 | 193700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 25 | 20231115 | 193600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 26 | 20231115 | 193500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 27 | 20231115 | 193400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 28 | 20231115 | 193300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 29 | 20231115 | 193200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 30 | 20231115 | 193100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 31 | 20231115 | 193000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 32 | 20231115 | 192900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 33 | 20231115 | 192800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 34 | 20231115 | 192700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 35 | 20231115 | 192600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 36 | 20231115 | 192500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 37 | 20231115 | 192400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 38 | 20231115 | 192300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 39 | 20231115 | 192200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 40 | 20231115 | 192100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 41 | 20231115 | 192000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 42 | 20231115 | 191900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 43 | 20231115 | 191800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 44 | 20231115 | 191700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 45 | 20231115 | 191600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 46 | 20231115 | 191500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 47 | 20231115 | 191400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 48 | 20231115 | 191300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 49 | 20231115 | 191200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 50 | 20231115 | 191100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 51 | 20231115 | 191000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 52 | 20231115 | 190900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 53 | 20231115 | 190800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 54 | 20231115 | 190700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 55 | 20231115 | 190600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 56 | 20231115 | 190500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 57 | 20231115 | 190400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 58 | 20231115 | 190300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 59 | 20231115 | 190200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 60 | 20231115 | 190100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 61 | 20231115 | 190000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 62 | 20231115 | 185900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 63 | 20231115 | 185800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 64 | 20231115 | 185700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 65 | 20231115 | 185600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 66 | 20231115 | 185500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 67 | 20231115 | 185400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 68 | 20231115 | 185300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 69 | 20231115 | 185200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 70 | 20231115 | 185100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 71 | 20231115 | 185000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 72 | 20231115 | 184900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 73 | 20231115 | 184800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 74 | 20231115 | 184700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 75 | 20231115 | 184600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 76 | 20231115 | 184500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 77 | 20231115 | 184400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 78 | 20231115 | 184300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 79 | 20231115 | 184200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 80 | 20231115 | 184100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 81 | 20231115 | 184000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 82 | 20231115 | 183900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 83 | 20231115 | 183800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 84 | 20231115 | 183700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 85 | 20231115 | 183600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 86 | 20231115 | 183500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 87 | 20231115 | 183400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 88 | 20231115 | 183300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 89 | 20231115 | 183200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 90 | 20231115 | 183100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 91 | 20231115 | 183000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 92 | 20231115 | 182900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 93 | 20231115 | 182800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 94 | 20231115 | 182700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 95 | 20231115 | 182600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 96 | 20231115 | 182500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 97 | 20231115 | 182400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 98 | 20231115 | 182300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 99 | 20231115 | 182200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 100 | 20231115 | 182100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 101 | 20231115 | 182000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 102 | 20231115 | 181900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 103 | 20231115 | 181800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 104 | 20231115 | 181700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 105 | 20231115 | 181600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 106 | 20231115 | 181500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 107 | 20231115 | 181400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 108 | 20231115 | 181300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 109 | 20231115 | 181200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 110 | 20231115 | 181100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 111 | 20231115 | 181000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 112 | 20231115 | 180900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 113 | 20231115 | 180800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 114 | 20231115 | 180700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 115 | 20231115 | 180600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 116 | 20231115 | 180500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 117 | 20231115 | 180400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 118 | 20231115 | 180300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 119 | 20231115 | 180200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 120 | 20231115 | 180100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 121 | 20231115 | 180000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 122 | 20231115 | 175900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 123 | 20231115 | 175800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 124 | 20231115 | 175700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 125 | 20231115 | 175600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 126 | 20231115 | 175500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 127 | 20231115 | 175400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 128 | 20231115 | 175300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 129 | 20231115 | 175200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 130 | 20231115 | 175100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 131 | 20231115 | 175000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 132 | 20231115 | 174900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 133 | 20231115 | 174800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 134 | 20231115 | 174700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 135 | 20231115 | 174600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 136 | 20231115 | 174500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 137 | 20231115 | 174400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 138 | 20231115 | 174300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 139 | 20231115 | 174200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 140 | 20231115 | 174100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 141 | 20231115 | 174000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 142 | 20231115 | 173900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 143 | 20231115 | 173800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 144 | 20231115 | 173700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 145 | 20231115 | 173600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 146 | 20231115 | 173500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 147 | 20231115 | 173400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 148 | 20231115 | 173300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 149 | 20231115 | 173200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 150 | 20231115 | 173100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 151 | 20231115 | 173000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 152 | 20231115 | 172900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 153 | 20231115 | 172800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 154 | 20231115 | 172700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 155 | 20231115 | 172600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 156 | 20231115 | 172500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 157 | 20231115 | 172400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 158 | 20231115 | 172300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 159 | 20231115 | 172200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 160 | 20231115 | 172100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 161 | 20231115 | 172000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 162 | 20231115 | 171900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 163 | 20231115 | 171800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 164 | 20231115 | 171700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 165 | 20231115 | 171600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 166 | 20231115 | 171500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 167 | 20231115 | 171400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 168 | 20231115 | 171300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 169 | 20231115 | 171200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 170 | 20231115 | 171100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 171 | 20231115 | 171000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 172 | 20231115 | 170900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 173 | 20231115 | 170800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 174 | 20231115 | 170700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 175 | 20231115 | 170600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 176 | 20231115 | 170500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 177 | 20231115 | 170400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 178 | 20231115 | 170300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 179 | 20231115 | 170200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 180 | 20231115 | 170100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 181 | 20231115 | 170000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 182 | 20231115 | 165900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 183 | 20231115 | 165800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 184 | 20231115 | 165700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 185 | 20231115 | 165600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 186 | 20231115 | 165500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 187 | 20231115 | 165400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 188 | 20231115 | 165300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 189 | 20231115 | 165200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 190 | 20231115 | 165100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 191 | 20231115 | 165000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 192 | 20231115 | 164900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 193 | 20231115 | 164800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 194 | 20231115 | 164700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 195 | 20231115 | 164600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 196 | 20231115 | 164500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 197 | 20231115 | 164400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 198 | 20231115 | 164300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 199 | 20231115 | 164200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 200 | 20231115 | 164100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 201 | 20231115 | 164000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 202 | 20231115 | 163900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 203 | 20231115 | 163800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 204 | 20231115 | 163700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 205 | 20231115 | 163600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 206 | 20231115 | 163500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 207 | 20231115 | 163400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 208 | 20231115 | 163300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 209 | 20231115 | 163200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 210 | 20231115 | 163100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 211 | 20231115 | 163000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 212 | 20231115 | 162900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 213 | 20231115 | 162800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 214 | 20231115 | 162700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 215 | 20231115 | 162600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 216 | 20231115 | 162500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 217 | 20231115 | 162400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 218 | 20231115 | 162300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 219 | 20231115 | 162200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 220 | 20231115 | 162100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 221 | 20231115 | 162000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 222 | 20231115 | 161900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 223 | 20231115 | 161800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 224 | 20231115 | 161700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 225 | 20231115 | 161600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 226 | 20231115 | 161500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 227 | 20231115 | 161400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 228 | 20231115 | 161300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 229 | 20231115 | 161200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 230 | 20231115 | 161100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 231 | 20231115 | 161000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 232 | 20231115 | 160900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 233 | 20231115 | 160800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 234 | 20231115 | 160700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 235 | 20231115 | 160600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 236 | 20231115 | 160500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 237 | 20231115 | 160400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 238 | 20231115 | 160300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 239 | 20231115 | 160200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 240 | 20231115 | 160100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 241 | 20231115 | 160000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 242 | 20231115 | 155900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 243 | 20231115 | 155800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 244 | 20231115 | 155700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 245 | 20231115 | 155600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 246 | 20231115 | 155500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 247 | 20231115 | 155400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 248 | 20231115 | 155300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 249 | 20231115 | 155200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 250 | 20231115 | 155100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 251 | 20231115 | 155000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 252 | 20231115 | 154900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 253 | 20231115 | 154800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 254 | 20231115 | 154700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 255 | 20231115 | 154600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 256 | 20231115 | 154500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 257 | 20231115 | 154400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 258 | 20231115 | 154300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 259 | 20231115 | 154200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 260 | 20231115 | 154100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 261 | 20231115 | 154000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 262 | 20231115 | 153900 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 263 | 20231115 | 153800 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 264 | 20231115 | 153700 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 265 | 20231115 | 153600 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 266 | 20231115 | 153500 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 267 | 20231115 | 153400 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 268 | 20231115 | 153300 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 269 | 20231115 | 153200 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 270 | 20231115 | 153100 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 0 |
| 271 | 20231115 | 153000 | 2867699201 | 1456 | 1456 | 1456 | 1456 | 27290 |
| 272 | 20231115 | 152900 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 273 | 20231115 | 152800 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 274 | 20231115 | 152700 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 275 | 20231115 | 152600 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 276 | 20231115 | 152500 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 277 | 20231115 | 152400 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 278 | 20231115 | 152300 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 279 | 20231115 | 152200 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 280 | 20231115 | 152100 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 281 | 20231115 | 152000 | 2827964961 | 1457 | 1457 | 1457 | 1457 | 0 |
| 282 | 20231115 | 151900 | 2827964961 | 1457 | 1456 | 1458 | 1455 | 4001 |
| 283 | 20231115 | 151800 | 2822139712 | 1456 | 1456 | 1456 | 1455 | 1501 |
| 284 | 20231115 | 151700 | 2819954257 | 1456 | 1455 | 1456 | 1455 | 844 |
| 285 | 20231115 | 151600 | 2818725551 | 1455 | 1456 | 1456 | 1455 | 1646 |
| 286 | 20231115 | 151500 | 2816330505 | 1455 | 1455 | 1456 | 1455 | 5423 |
| 287 | 20231115 | 151400 | 2808438544 | 1455 | 1456 | 1456 | 1455 | 8128 |
| 288 | 20231115 | 151300 | 2796612302 | 1456 | 1455 | 1456 | 1455 | 258 |
| 289 | 20231115 | 151200 | 2796236867 | 1456 | 1456 | 1457 | 1455 | 5856 |
| 290 | 20231115 | 151100 | 2787710607 | 1456 | 1457 | 1457 | 1456 | 2302 |
| 291 | 20231115 | 151000 | 2784358766 | 1457 | 1459 | 1459 | 1457 | 8283 |
| 292 | 20231115 | 150900 | 2772289834 | 1458 | 1460 | 1460 | 1458 | 10425 |
| 293 | 20231115 | 150800 | 2757089042 | 1460 | 1459 | 1460 | 1459 | 101 |
| 294 | 20231115 | 150700 | 2756941583 | 1460 | 1460 | 1460 | 1458 | 43 |
| 295 | 20231115 | 150600 | 2756878805 | 1457 | 1458 | 1460 | 1457 | 10357 |
| 296 | 20231115 | 150500 | 2741779175 | 1457 | 1458 | 1458 | 1457 | 4924 |
| 297 | 20231115 | 150400 | 2734601593 | 1458 | 1458 | 1458 | 1458 | 1175 |
| 298 | 20231115 | 150300 | 2732888443 | 1458 | 1458 | 1458 | 1458 | 78 |
| 299 | 20231115 | 150200 | 2732774719 | 1458 | 1460 | 1460 | 1458 | 314 |
| 300 | 20231115 | 150100 | 2732316493 | 1459 | 1459 | 1460 | 1459 | 203 |
| 301 | 20231115 | 150000 | 2732020179 | 1459 | 1459 | 1459 | 1459 | 20 |
| 302 | 20231115 | 145900 | 2731990999 | 1461 | 1460 | 1461 | 1460 | 115 |
| 303 | 20231115 | 145800 | 2731823023 | 1460 | 1460 | 1460 | 1460 | 308 |
| 304 | 20231115 | 145700 | 2731373343 | 1461 | 1461 | 1461 | 1461 | 3 |
| 305 | 20231115 | 145600 | 2731368960 | 1461 | 1459 | 1461 | 1457 | 978 |
| 306 | 20231115 | 145500 | 2729943734 | 1459 | 1461 | 1461 | 1459 | 47 |
| 307 | 20231115 | 145400 | 2729875128 | 1461 | 1460 | 1461 | 1459 | 3328 |
| 308 | 20231115 | 145300 | 2725016747 | 1460 | 1461 | 1461 | 1457 | 3 |
| 309 | 20231115 | 145200 | 2725012369 | 1456 | 1460 | 1460 | 1456 | 14729 |
| 310 | 20231115 | 145100 | 2703557578 | 1460 | 1461 | 1461 | 1460 | 1671 |
| 311 | 20231115 | 145000 | 2701117906 | 1461 | 1462 | 1462 | 1460 | 1896 |
| 312 | 20231115 | 144900 | 2698349737 | 1462 | 1462 | 1462 | 1459 | 8863 |
| 313 | 20231115 | 144800 | 2685414018 | 1462 | 1462 | 1462 | 1462 | 626 |
| 314 | 20231115 | 144700 | 2684498806 | 1462 | 1462 | 1462 | 1460 | 1711 |
| 315 | 20231115 | 144600 | 2682000400 | 1460 | 1463 | 1463 | 1460 | 3251 |
| 316 | 20231115 | 144500 | 2677253860 | 1461 | 1462 | 1462 | 1461 | 1135 |
| 317 | 20231115 | 144400 | 2675595520 | 1462 | 1462 | 1462 | 1462 | 150 |
| 318 | 20231115 | 144300 | 2675376220 | 1462 | 1461 | 1462 | 1461 | 351 |
| 319 | 20231115 | 144200 | 2674863408 | 1463 | 1463 | 1463 | 1463 | 6 |
| 320 | 20231115 | 144100 | 2674854630 | 1462 | 1463 | 1464 | 1462 | 527 |
| 321 | 20231115 | 144000 | 2674084142 | 1464 | 1462 | 1464 | 1461 | 545 |
| 322 | 20231115 | 143900 | 2673287851 | 1462 | 1463 | 1463 | 1460 | 3383 |
| 323 | 20231115 | 143800 | 2668339270 | 1463 | 1463 | 1463 | 1460 | 720 |
| 324 | 20231115 | 143700 | 2667287689 | 1461 | 1461 | 1461 | 1461 | 87 |
| 325 | 20231115 | 143600 | 2667160582 | 1463 | 1463 | 1463 | 1462 | 4548 |
| 326 | 20231115 | 143500 | 2660511403 | 1462 | 1463 | 1464 | 1462 | 641 |
| 327 | 20231115 | 143400 | 2659573759 | 1462 | 1464 | 1464 | 1462 | 629 |
| 328 | 20231115 | 143300 | 2658654159 | 1464 | 1463 | 1464 | 1462 | 1757 |
| 329 | 20231115 | 143200 | 2656083974 | 1462 | 1463 | 1463 | 1462 | 460 |
| 330 | 20231115 | 143100 | 2655411453 | 1462 | 1461 | 1462 | 1461 | 963 |
| 331 | 20231115 | 143000 | 2654004309 | 1461 | 1461 | 1461 | 1461 | 483 |
| 332 | 20231115 | 142900 | 2653298646 | 1462 | 1463 | 1463 | 1462 | 396 |
| 333 | 20231115 | 142800 | 2652719300 | 1463 | 1462 | 1463 | 1462 | 11 |
| 334 | 20231115 | 142700 | 2652703217 | 1463 | 1463 | 1463 | 1463 | 0 |
| 335 | 20231115 | 142600 | 2652703217 | 1463 | 1461 | 1463 | 1460 | 2059 |
| 336 | 20231115 | 142500 | 2649696536 | 1462 | 1463 | 1463 | 1462 | 40 |
| 337 | 20231115 | 142400 | 2649638026 | 1463 | 1462 | 1463 | 1461 | 4267 |
| 338 | 20231115 | 142300 | 2643402847 | 1463 | 1462 | 1463 | 1462 | 11 |
| 339 | 20231115 | 142200 | 2643386763 | 1462 | 1461 | 1463 | 1461 | 6156 |
| 340 | 20231115 | 142100 | 2634391690 | 1462 | 1463 | 1464 | 1462 | 1684 |
| 341 | 20231115 | 142000 | 2631928843 | 1464 | 1463 | 1464 | 1463 | 3 |
| 342 | 20231115 | 141900 | 2631924453 | 1464 | 1462 | 1464 | 1462 | 322 |
| 343 | 20231115 | 141800 | 2631453637 | 1463 | 1463 | 1464 | 1461 | 406 |
| 344 | 20231115 | 141700 | 2630859759 | 1464 | 1464 | 1464 | 1463 | 15 |
| 345 | 20231115 | 141600 | 2630837800 | 1465 | 1465 | 1465 | 1465 | 168 |
| 346 | 20231115 | 141500 | 2630591680 | 1465 | 1462 | 1465 | 1462 | 2249 |
| 347 | 20231115 | 141400 | 2627301879 | 1462 | 1461 | 1463 | 1461 | 2517 |
| 348 | 20231115 | 141300 | 2623624508 | 1462 | 1463 | 1463 | 1461 | 2185 |
| 349 | 20231115 | 141200 | 2620431596 | 1463 | 1463 | 1463 | 1463 | 9 |
| 350 | 20231115 | 141100 | 2620418429 | 1463 | 1461 | 1463 | 1460 | 57 |
| 351 | 20231115 | 141000 | 2620335177 | 1463 | 1463 | 1463 | 1463 | 0 |
| 352 | 20231115 | 140900 | 2620335177 | 1463 | 1463 | 1463 | 1460 | 382 |
| 353 | 20231115 | 140800 | 2619776412 | 1463 | 1463 | 1463 | 1463 | 65 |
| 354 | 20231115 | 140700 | 2619681317 | 1463 | 1463 | 1463 | 1463 | 38 |
| 355 | 20231115 | 140600 | 2619625723 | 1463 | 1463 | 1463 | 1463 | 1 |
| 356 | 20231115 | 140500 | 2619624260 | 1463 | 1461 | 1463 | 1461 | 2672 |
| 357 | 20231115 | 140400 | 2615719464 | 1461 | 1463 | 1463 | 1461 | 5095 |
| 358 | 20231115 | 140300 | 2608275397 | 1462 | 1463 | 1463 | 1461 | 335 |
| 359 | 20231115 | 140200 | 2607785804 | 1462 | 1463 | 1463 | 1462 | 14844 |
| 360 | 20231115 | 140100 | 2586079711 | 1464 | 1464 | 1464 | 1464 | 4922 |
| 361 | 20231115 | 140000 | 2578873903 | 1465 | 1465 | 1465 | 1465 | 14 |
| 362 | 20231115 | 135900 | 2578853393 | 1464 | 1464 | 1464 | 1464 | 9 |
| 363 | 20231115 | 135800 | 2578840217 | 1464 | 1464 | 1464 | 1464 | 10000 |
| 364 | 20231115 | 135700 | 2564200217 | 1464 | 1465 | 1465 | 1464 | 1273 |
| 365 | 20231115 | 135600 | 2562335397 | 1466 | 1466 | 1467 | 1466 | 2116 |
| 366 | 20231115 | 135500 | 2559233325 | 1466 | 1466 | 1466 | 1466 | 0 |
| 367 | 20231115 | 135400 | 2559233325 | 1466 | 1466 | 1466 | 1465 | 10595 |
| 368 | 20231115 | 135300 | 2543710475 | 1467 | 1467 | 1467 | 1467 | 1230 |
| 369 | 20231115 | 135200 | 2541906065 | 1467 | 1468 | 1468 | 1467 | 72 |
| 370 | 20231115 | 135100 | 2541800371 | 1468 | 1467 | 1468 | 1467 | 101 |
| 371 | 20231115 | 135000 | 2541652203 | 1467 | 1467 | 1467 | 1467 | 79 |
| 372 | 20231115 | 134900 | 2541536310 | 1468 | 1468 | 1468 | 1468 | 20 |
| 373 | 20231115 | 134800 | 2541506950 | 1467 | 1467 | 1467 | 1467 | 100 |
| 374 | 20231115 | 134700 | 2541360250 | 1468 | 1468 | 1468 | 1468 | 200 |
| 375 | 20231115 | 134600 | 2541066650 | 1466 | 1467 | 1467 | 1466 | 6895 |
| 376 | 20231115 | 134500 | 2530957679 | 1467 | 1467 | 1467 | 1467 | 502 |
| 377 | 20231115 | 134400 | 2530221245 | 1468 | 1467 | 1468 | 1467 | 203 |
| 378 | 20231115 | 134300 | 2529923439 | 1468 | 1468 | 1469 | 1468 | 3550 |
| 379 | 20231115 | 134200 | 2524711909 | 1468 | 1469 | 1469 | 1468 | 3060 |
| 380 | 20231115 | 134100 | 2520219329 | 1468 | 1468 | 1468 | 1468 | 501 |
| 381 | 20231115 | 134000 | 2519483861 | 1468 | 1468 | 1468 | 1468 | 410 |
| 382 | 20231115 | 133900 | 2518881981 | 1468 | 1468 | 1468 | 1468 | 1071 |
| 383 | 20231115 | 133800 | 2517309753 | 1469 | 1469 | 1469 | 1469 | 15 |
| 384 | 20231115 | 133700 | 2517287718 | 1469 | 1469 | 1469 | 1469 | 1835 |
| 385 | 20231115 | 133600 | 2514592103 | 1468 | 1468 | 1468 | 1468 | 156 |
| 386 | 20231115 | 133500 | 2514363095 | 1465 | 1466 | 1466 | 1465 | 3000 |
| 387 | 20231115 | 133400 | 2509966017 | 1465 | 1468 | 1468 | 1465 | 141 |
| 388 | 20231115 | 133300 | 2509759183 | 1469 | 1470 | 1470 | 1469 | 11 |
| 389 | 20231115 | 133200 | 2509743023 | 1470 | 1470 | 1470 | 1469 | 3380 |
| 390 | 20231115 | 133100 | 2504775014 | 1468 | 1466 | 1468 | 1466 | 5372 |
| 391 | 20231115 | 133000 | 2496895101 | 1466 | 1466 | 1466 | 1466 | 1001 |
| 392 | 20231115 | 132900 | 2495427635 | 1466 | 1466 | 1467 | 1466 | 3350 |
| 393 | 20231115 | 132800 | 2490516525 | 1466 | 1468 | 1468 | 1466 | 5062 |
| 394 | 20231115 | 132700 | 2483091219 | 1468 | 1468 | 1468 | 1468 | 813 |
| 395 | 20231115 | 132600 | 2481897735 | 1468 | 1468 | 1468 | 1468 | 150 |
| 396 | 20231115 | 132500 | 2481677535 | 1468 | 1470 | 1470 | 1468 | 6723 |
| 397 | 20231115 | 132400 | 2471804340 | 1470 | 1470 | 1470 | 1470 | 572 |
| 398 | 20231115 | 132300 | 2470963500 | 1470 | 1470 | 1470 | 1470 | 8 |
| 399 | 20231115 | 132200 | 2470951740 | 1470 | 1470 | 1470 | 1470 | 1000 |
| 400 | 20231115 | 132100 | 2469481740 | 1470 | 1470 | 1471 | 1470 | 141 |
| 401 | 20231115 | 132000 | 2469274469 | 1470 | 1468 | 1470 | 1468 | 2764 |
| 402 | 20231115 | 131900 | 2465216360 | 1468 | 1470 | 1470 | 1468 | 8645 |
| 403 | 20231115 | 131800 | 2452525232 | 1470 | 1470 | 1471 | 1470 | 2002 |
| 404 | 20231115 | 131700 | 2449582291 | 1468 | 1470 | 1470 | 1468 | 7502 |
| 405 | 20231115 | 131600 | 2438563169 | 1470 | 1471 | 1471 | 1470 | 441 |
| 406 | 20231115 | 131500 | 2437914758 | 1471 | 1471 | 1471 | 1471 | 0 |
| 407 | 20231115 | 131400 | 2437914758 | 1471 | 1470 | 1471 | 1470 | 10456 |
| 408 | 20231115 | 131300 | 2422539232 | 1470 | 1470 | 1470 | 1470 | 1010 |
| 409 | 20231115 | 131200 | 2421054532 | 1470 | 1470 | 1471 | 1470 | 1427 |
| 410 | 20231115 | 131100 | 2418956841 | 1471 | 1471 | 1471 | 1471 | 1000 |
| 411 | 20231115 | 131000 | 2417485841 | 1471 | 1471 | 1471 | 1471 | 6058 |
| 412 | 20231115 | 130900 | 2408574523 | 1471 | 1471 | 1471 | 1470 | 2101 |
| 413 | 20231115 | 130800 | 2405484052 | 1472 | 1470 | 1472 | 1470 | 128 |
| 414 | 20231115 | 130700 | 2405295863 | 1471 | 1471 | 1471 | 1470 | 1003 |
| 415 | 20231115 | 130600 | 2403821450 | 1470 | 1472 | 1472 | 1470 | 1353 |
| 416 | 20231115 | 130500 | 2401832037 | 1472 | 1470 | 1472 | 1469 | 6027 |
| 417 | 20231115 | 130400 | 2392968553 | 1469 | 1469 | 1469 | 1469 | 836 |
| 418 | 20231115 | 130300 | 2391740469 | 1469 | 1470 | 1471 | 1469 | 1258 |
| 419 | 20231115 | 130200 | 2389890500 | 1470 | 1470 | 1470 | 1469 | 266 |
| 420 | 20231115 | 130100 | 2389499529 | 1469 | 1470 | 1470 | 1469 | 59 |
| 421 | 20231115 | 130000 | 2389412819 | 1470 | 1471 | 1471 | 1470 | 447 |
| 422 | 20231115 | 125900 | 2388755728 | 1469 | 1471 | 1471 | 1469 | 1022 |
| 423 | 20231115 | 125800 | 2387254406 | 1469 | 1470 | 1471 | 1469 | 1757 |
| 424 | 20231115 | 125700 | 2384671707 | 1469 | 1469 | 1470 | 1469 | 1299 |
| 425 | 20231115 | 125600 | 2382763450 | 1469 | 1471 | 1471 | 1469 | 2045 |
| 426 | 20231115 | 125500 | 2379757378 | 1470 | 1469 | 1470 | 1469 | 1612 |
| 427 | 20231115 | 125400 | 2377388350 | 1471 | 1470 | 1471 | 1469 | 2305 |
| 428 | 20231115 | 125300 | 2374001995 | 1471 | 1470 | 1471 | 1470 | 2280 |
| 429 | 20231115 | 125200 | 2370650392 | 1470 | 1470 | 1470 | 1470 | 305 |
| 430 | 20231115 | 125100 | 2370202042 | 1470 | 1471 | 1471 | 1470 | 881 |
| 431 | 20231115 | 125000 | 2368906151 | 1471 | 1470 | 1472 | 1470 | 1843 |
| 432 | 20231115 | 124900 | 2366195814 | 1471 | 1471 | 1471 | 1470 | 618 |
| 433 | 20231115 | 124800 | 2365287066 | 1471 | 1471 | 1472 | 1470 | 408 |
| 434 | 20231115 | 124700 | 2364686623 | 1470 | 1471 | 1472 | 1470 | 1463 |
| 435 | 20231115 | 124600 | 2362533760 | 1471 | 1471 | 1471 | 1471 | 162 |
| 436 | 20231115 | 124500 | 2362295458 | 1472 | 1470 | 1472 | 1470 | 450 |
| 437 | 20231115 | 124400 | 2361633956 | 1470 | 1471 | 1471 | 1470 | 2340 |
| 438 | 20231115 | 124300 | 2358193646 | 1469 | 1471 | 1471 | 1469 | 10400 |
| 439 | 20231115 | 124200 | 2342914085 | 1471 | 1471 | 1471 | 1471 | 549 |
| 440 | 20231115 | 124100 | 2342106506 | 1471 | 1471 | 1471 | 1471 | 3200 |
| 441 | 20231115 | 124000 | 2337399306 | 1471 | 1471 | 1471 | 1470 | 4943 |
| 442 | 20231115 | 123900 | 2330129039 | 1471 | 1470 | 1471 | 1470 | 1726 |
| 443 | 20231115 | 123800 | 2327590603 | 1471 | 1470 | 1471 | 1470 | 567 |
| 444 | 20231115 | 123700 | 2326756746 | 1470 | 1471 | 1471 | 1470 | 317 |
| 445 | 20231115 | 123600 | 2326290746 | 1471 | 1472 | 1472 | 1471 | 411 |
| 446 | 20231115 | 123500 | 2325685904 | 1473 | 1473 | 1473 | 1473 | 2378 |
| 447 | 20231115 | 123400 | 2322183110 | 1473 | 1474 | 1474 | 1473 | 1952 |
| 448 | 20231115 | 123300 | 2319307112 | 1473 | 1473 | 1473 | 1472 | 2454 |
| 449 | 20231115 | 123200 | 2315694629 | 1474 | 1472 | 1475 | 1472 | 10478 |
| 450 | 20231115 | 123100 | 2300245575 | 1472 | 1468 | 1475 | 1468 | 60121 |
| 451 | 20231115 | 123000 | 2211727948 | 1467 | 1468 | 1468 | 1467 | 2461 |
| 452 | 20231115 | 122900 | 2208116426 | 1468 | 1468 | 1469 | 1468 | 3030 |
| 453 | 20231115 | 122800 | 2203668358 | 1469 | 1469 | 1469 | 1469 | 600 |
| 454 | 20231115 | 122700 | 2202786958 | 1469 | 1469 | 1469 | 1469 | 2100 |
| 455 | 20231115 | 122600 | 2199702058 | 1469 | 1468 | 1469 | 1468 | 7011 |
| 456 | 20231115 | 122500 | 2189408356 | 1467 | 1466 | 1467 | 1466 | 7816 |
| 457 | 20231115 | 122400 | 2177948765 | 1466 | 1466 | 1466 | 1466 | 0 |
| 458 | 20231115 | 122300 | 2177948765 | 1466 | 1466 | 1466 | 1465 | 617 |
| 459 | 20231115 | 122200 | 2177044849 | 1465 | 1467 | 1467 | 1465 | 1142 |
| 460 | 20231115 | 122100 | 2175371177 | 1466 | 1466 | 1466 | 1466 | 700 |
| 461 | 20231115 | 122000 | 2174344977 | 1466 | 1466 | 1466 | 1466 | 482 |
| 462 | 20231115 | 121900 | 2173638365 | 1466 | 1466 | 1466 | 1465 | 2757 |
| 463 | 20231115 | 121800 | 2169596613 | 1466 | 1465 | 1466 | 1465 | 1782 |
| 464 | 20231115 | 121700 | 2166985971 | 1465 | 1465 | 1466 | 1465 | 9565 |
| 465 | 20231115 | 121600 | 2152971977 | 1465 | 1464 | 1465 | 1464 | 5203 |
| 466 | 20231115 | 121500 | 2145349782 | 1465 | 1465 | 1465 | 1465 | 2658 |
| 467 | 20231115 | 121400 | 2141455812 | 1464 | 1464 | 1465 | 1464 | 2984 |
| 468 | 20231115 | 121300 | 2137087020 | 1464 | 1464 | 1465 | 1464 | 6938 |
| 469 | 20231115 | 121200 | 2126923860 | 1465 | 1465 | 1466 | 1465 | 924 |
| 470 | 20231115 | 121100 | 2125570199 | 1466 | 1465 | 1466 | 1464 | 47155 |
| 471 | 20231115 | 121000 | 2056488068 | 1465 | 1466 | 1466 | 1465 | 1248 |
| 472 | 20231115 | 120900 | 2054659698 | 1466 | 1466 | 1466 | 1466 | 2089 |
| 473 | 20231115 | 120800 | 2051597224 | 1466 | 1465 | 1466 | 1464 | 3490 |
| 474 | 20231115 | 120700 | 2046484582 | 1465 | 1465 | 1465 | 1463 | 47 |
| 475 | 20231115 | 120600 | 2046415786 | 1464 | 1462 | 1465 | 1462 | 28 |
| 476 | 20231115 | 120500 | 2046374797 | 1465 | 1462 | 1465 | 1462 | 38117 |
| 477 | 20231115 | 120400 | 1990597142 | 1462 | 1462 | 1462 | 1462 | 20 |
| 478 | 20231115 | 120300 | 1990567902 | 1461 | 1461 | 1461 | 1461 | 4300 |
| 479 | 20231115 | 120200 | 1984285602 | 1462 | 1462 | 1462 | 1462 | 32 |
| 480 | 20231115 | 120100 | 1984238818 | 1463 | 1463 | 1463 | 1463 | 1 |
| 481 | 20231115 | 120000 | 1984237355 | 1461 | 1461 | 1461 | 1461 | 57 |
| 482 | 20231115 | 115900 | 1984154078 | 1463 | 1461 | 1463 | 1461 | 120 |
| 483 | 20231115 | 115800 | 1983978756 | 1463 | 1463 | 1463 | 1463 | 10 |
| 484 | 20231115 | 115700 | 1983964126 | 1463 | 1462 | 1463 | 1461 | 493 |
| 485 | 20231115 | 115600 | 1983243379 | 1462 | 1462 | 1462 | 1461 | 72 |
| 486 | 20231115 | 115500 | 1983138159 | 1463 | 1463 | 1463 | 1463 | 0 |
| 487 | 20231115 | 115400 | 1983138159 | 1463 | 1461 | 1463 | 1461 | 481 |
| 488 | 20231115 | 115300 | 1982435386 | 1461 | 1461 | 1461 | 1460 | 82 |
| 489 | 20231115 | 115200 | 1982315634 | 1461 | 1461 | 1461 | 1461 | 5328 |
| 490 | 20231115 | 115100 | 1974531426 | 1461 | 1462 | 1462 | 1461 | 524 |
| 491 | 20231115 | 115000 | 1973765348 | 1463 | 1462 | 1463 | 1462 | 123 |
| 492 | 20231115 | 114900 | 1973585521 | 1463 | 1463 | 1463 | 1463 | 500 |
| 493 | 20231115 | 114800 | 1972854021 | 1463 | 1462 | 1463 | 1462 | 969 |
| 494 | 20231115 | 114700 | 1971437341 | 1462 | 1462 | 1462 | 1462 | 1 |
| 495 | 20231115 | 114600 | 1971435879 | 1462 | 1462 | 1462 | 1461 | 1053 |
| 496 | 20231115 | 114500 | 1969896398 | 1463 | 1463 | 1463 | 1463 | 11 |
| 497 | 20231115 | 114400 | 1969880305 | 1463 | 1463 | 1463 | 1463 | 2001 |
| 498 | 20231115 | 114300 | 1966952842 | 1462 | 1462 | 1463 | 1462 | 1020 |
| 499 | 20231115 | 114200 | 1965461090 | 1463 | 1461 | 1463 | 1461 | 2171 |
| 500 | 20231115 | 114100 | 1962287495 | 1461 | 1462 | 1462 | 1461 | 207 |
| 501 | 20231115 | 114000 | 1961985063 | 1460 | 1462 | 1462 | 1460 | 545 |
| 502 | 20231115 | 113900 | 1961189351 | 1462 | 1461 | 1462 | 1461 | 101 |
| 503 | 20231115 | 113800 | 1961041789 | 1461 | 1461 | 1462 | 1461 | 943 |
| 504 | 20231115 | 113700 | 1959664065 | 1461 | 1459 | 1461 | 1459 | 309 |
| 505 | 20231115 | 113600 | 1959213092 | 1459 | 1459 | 1459 | 1459 | 0 |
| 506 | 20231115 | 113500 | 1959213092 | 1459 | 1459 | 1459 | 1458 | 1060 |
| 507 | 20231115 | 113400 | 1957666642 | 1459 | 1459 | 1459 | 1459 | 1902 |
| 508 | 20231115 | 113300 | 1954891624 | 1459 | 1458 | 1459 | 1458 | 208 |
| 509 | 20231115 | 113200 | 1954588348 | 1458 | 1458 | 1458 | 1458 | 0 |
| 510 | 20231115 | 113100 | 1954588348 | 1458 | 1458 | 1458 | 1456 | 2062 |
| 511 | 20231115 | 113000 | 1951582013 | 1458 | 1459 | 1459 | 1456 | 2045 |
| 512 | 20231115 | 112900 | 1948601151 | 1459 | 1459 | 1459 | 1458 | 29 |
| 513 | 20231115 | 112800 | 1948558852 | 1460 | 1460 | 1461 | 1460 | 58 |
| 514 | 20231115 | 112700 | 1948474171 | 1460 | 1460 | 1460 | 1460 | 358 |
| 515 | 20231115 | 112600 | 1947951491 | 1461 | 1461 | 1461 | 1461 | 169 |
| 516 | 20231115 | 112500 | 1947704582 | 1461 | 1459 | 1461 | 1459 | 700 |
| 517 | 20231115 | 112400 | 1946682982 | 1456 | 1456 | 1456 | 1456 | 5740 |
| 518 | 20231115 | 112300 | 1938325542 | 1456 | 1459 | 1459 | 1456 | 16254 |
| 519 | 20231115 | 112200 | 1914654650 | 1460 | 1460 | 1461 | 1460 | 273 |
| 520 | 20231115 | 112100 | 1914256066 | 1461 | 1461 | 1461 | 1461 | 0 |
| 521 | 20231115 | 112000 | 1914256066 | 1461 | 1460 | 1461 | 1460 | 354 |
| 522 | 20231115 | 111900 | 1913738878 | 1461 | 1458 | 1461 | 1458 | 641 |
| 523 | 20231115 | 111800 | 1912803559 | 1458 | 1458 | 1458 | 1458 | 980 |
| 524 | 20231115 | 111700 | 1911374719 | 1458 | 1458 | 1459 | 1458 | 1530 |
| 525 | 20231115 | 111600 | 1909143978 | 1463 | 1464 | 1464 | 1463 | 2 |
| 526 | 20231115 | 111500 | 1909141051 | 1459 | 1458 | 1463 | 1458 | 10623 |
| 527 | 20231115 | 111400 | 1893621862 | 1458 | 1458 | 1458 | 1458 | 11 |
| 528 | 20231115 | 111300 | 1893605824 | 1458 | 1460 | 1460 | 1458 | 71 |
| 529 | 20231115 | 111200 | 1893502303 | 1458 | 1459 | 1460 | 1458 | 259 |
| 530 | 20231115 | 111100 | 1893124198 | 1459 | 1459 | 1459 | 1459 | 711 |
| 531 | 20231115 | 111000 | 1892086849 | 1459 | 1459 | 1459 | 1459 | 1125 |
| 532 | 20231115 | 110900 | 1890445474 | 1456 | 1457 | 1460 | 1456 | 2103 |
| 533 | 20231115 | 110800 | 1887377976 | 1457 | 1460 | 1460 | 1457 | 1305 |
| 534 | 20231115 | 110700 | 1885476588 | 1457 | 1460 | 1460 | 1457 | 460 |
| 535 | 20231115 | 110600 | 1884805301 | 1461 | 1461 | 1461 | 1461 | 1 |
| 536 | 20231115 | 110500 | 1884803840 | 1461 | 1460 | 1461 | 1460 | 721 |
| 537 | 20231115 | 110400 | 1883751169 | 1461 | 1461 | 1461 | 1460 | 41 |
| 538 | 20231115 | 110300 | 1883691307 | 1460 | 1460 | 1461 | 1460 | 9107 |
| 539 | 20231115 | 110200 | 1870393273 | 1460 | 1459 | 1460 | 1459 | 6205 |
| 540 | 20231115 | 110100 | 1861334672 | 1459 | 1458 | 1459 | 1457 | 12152 |
| 541 | 20231115 | 110000 | 1843621351 | 1458 | 1459 | 1459 | 1458 | 1580 |
| 542 | 20231115 | 105900 | 1841316132 | 1459 | 1459 | 1459 | 1459 | 806 |
| 543 | 20231115 | 105800 | 1840140178 | 1459 | 1458 | 1459 | 1458 | 2821 |
| 544 | 20231115 | 105700 | 1836026639 | 1459 | 1459 | 1459 | 1459 | 120 |
| 545 | 20231115 | 105600 | 1835851559 | 1459 | 1458 | 1459 | 1458 | 2889 |
| 546 | 20231115 | 105500 | 1831638689 | 1459 | 1458 | 1459 | 1458 | 438 |
| 547 | 20231115 | 105400 | 1830999781 | 1458 | 1457 | 1458 | 1457 | 4754 |
| 548 | 20231115 | 105300 | 1824073188 | 1458 | 1458 | 1459 | 1457 | 8843 |
| 549 | 20231115 | 105200 | 1811185971 | 1459 | 1460 | 1460 | 1458 | 10647 |
| 550 | 20231115 | 105100 | 1795655218 | 1460 | 1460 | 1460 | 1459 | 1589 |
| 551 | 20231115 | 105000 | 1793335308 | 1461 | 1461 | 1462 | 1461 | 5139 |
| 552 | 20231115 | 104900 | 1785827225 | 1463 | 1463 | 1463 | 1461 | 6468 |
| 553 | 20231115 | 104800 | 1776373731 | 1463 | 1462 | 1463 | 1462 | 2206 |
| 554 | 20231115 | 104700 | 1773148363 | 1463 | 1463 | 1463 | 1463 | 1004 |
| 555 | 20231115 | 104600 | 1771679511 | 1463 | 1463 | 1463 | 1463 | 100 |
| 556 | 20231115 | 104500 | 1771533211 | 1463 | 1463 | 1463 | 1463 | 26 |
| 557 | 20231115 | 104400 | 1771495173 | 1464 | 1464 | 1464 | 1462 | 1103 |
| 558 | 20231115 | 104300 | 1769880583 | 1463 | 1463 | 1464 | 1463 | 2033 |
| 559 | 20231115 | 104200 | 1766906282 | 1464 | 1464 | 1464 | 1463 | 322 |
| 560 | 20231115 | 104100 | 1766435192 | 1464 | 1464 | 1465 | 1463 | 3507 |
| 561 | 20231115 | 104000 | 1761301343 | 1463 | 1464 | 1465 | 1463 | 281 |
| 562 | 20231115 | 103900 | 1760890002 | 1465 | 1464 | 1465 | 1464 | 21 |
| 563 | 20231115 | 103800 | 1760859255 | 1465 | 1463 | 1465 | 1463 | 205 |
| 564 | 20231115 | 103700 | 1760559220 | 1465 | 1465 | 1465 | 1463 | 1613 |
| 565 | 20231115 | 103600 | 1758199147 | 1465 | 1464 | 1465 | 1464 | 1902 |
| 566 | 20231115 | 103500 | 1755413546 | 1464 | 1463 | 1465 | 1463 | 597 |
| 567 | 20231115 | 103400 | 1754540033 | 1464 | 1464 | 1464 | 1463 | 2219 |
| 568 | 20231115 | 103300 | 1751292800 | 1465 | 1466 | 1466 | 1465 | 1083 |
| 569 | 20231115 | 103200 | 1749706185 | 1466 | 1468 | 1469 | 1466 | 4450 |
| 570 | 20231115 | 103100 | 1743176391 | 1468 | 1467 | 1468 | 1467 | 1781 |
| 571 | 20231115 | 103000 | 1740562554 | 1467 | 1467 | 1467 | 1467 | 500 |
| 572 | 20231115 | 102900 | 1739829054 | 1466 | 1468 | 1468 | 1466 | 2287 |
| 573 | 20231115 | 102800 | 1736474952 | 1468 | 1468 | 1468 | 1467 | 1350 |
| 574 | 20231115 | 102700 | 1734493996 | 1468 | 1467 | 1468 | 1466 | 7645 |
| 575 | 20231115 | 102600 | 1723277043 | 1468 | 1473 | 1473 | 1468 | 4580 |
| 576 | 20231115 | 102500 | 1716541684 | 1472 | 1465 | 1474 | 1465 | 81659 |
| 577 | 20231115 | 102400 | 1596536360 | 1464 | 1463 | 1465 | 1463 | 8823 |
| 578 | 20231115 | 102300 | 1583616025 | 1464 | 1462 | 1464 | 1462 | 7927 |
| 579 | 20231115 | 102200 | 1572019231 | 1463 | 1463 | 1464 | 1462 | 1768 |
| 580 | 20231115 | 102100 | 1569432646 | 1464 | 1463 | 1464 | 1462 | 2195 |
| 581 | 20231115 | 102000 | 1566221086 | 1463 | 1462 | 1463 | 1462 | 835 |
| 582 | 20231115 | 101900 | 1565000280 | 1462 | 1461 | 1462 | 1460 | 3400 |
| 583 | 20231115 | 101800 | 1560032990 | 1461 | 1459 | 1461 | 1459 | 8728 |
| 584 | 20231115 | 101700 | 1547291310 | 1459 | 1459 | 1460 | 1458 | 2047 |
| 585 | 20231115 | 101600 | 1544304739 | 1458 | 1458 | 1458 | 1458 | 100 |
| 586 | 20231115 | 101500 | 1544158939 | 1459 | 1458 | 1459 | 1457 | 1489 |
| 587 | 20231115 | 101400 | 1541988295 | 1458 | 1455 | 1458 | 1455 | 1393 |
| 588 | 20231115 | 101300 | 1539960945 | 1456 | 1456 | 1456 | 1456 | 1000 |
| 589 | 20231115 | 101200 | 1538504945 | 1456 | 1455 | 1456 | 1454 | 7016 |
| 590 | 20231115 | 101100 | 1528297365 | 1455 | 1455 | 1455 | 1455 | 6279 |
| 591 | 20231115 | 101000 | 1519161420 | 1455 | 1457 | 1457 | 1455 | 9259 |
| 592 | 20231115 | 100900 | 1505683165 | 1458 | 1459 | 1459 | 1458 | 220 |
| 593 | 20231115 | 100800 | 1505362195 | 1460 | 1458 | 1460 | 1457 | 2611 |
| 594 | 20231115 | 100700 | 1501551809 | 1458 | 1458 | 1458 | 1457 | 790 |
| 595 | 20231115 | 100600 | 1500400692 | 1458 | 1459 | 1460 | 1456 | 1033 |
| 596 | 20231115 | 100500 | 1498893139 | 1459 | 1457 | 1459 | 1456 | 4484 |
| 597 | 20231115 | 100400 | 1492364181 | 1457 | 1459 | 1459 | 1456 | 3193 |
| 598 | 20231115 | 100300 | 1487711779 | 1459 | 1459 | 1459 | 1458 | 107 |
| 599 | 20231115 | 100200 | 1487555671 | 1460 | 1460 | 1460 | 1455 | 12012 |
| 600 | 20231115 | 100100 | 1470056268 | 1460 | 1460 | 1460 | 1460 | 1462 |
| 601 | 20231115 | 100000 | 1467921748 | 1460 | 1460 | 1460 | 1459 | 3523 |
| 602 | 20231115 | 095900 | 1462778647 | 1459 | 1459 | 1460 | 1459 | 3556 |
| 603 | 20231115 | 095800 | 1457590241 | 1460 | 1461 | 1461 | 1459 | 3070 |
| 604 | 20231115 | 095700 | 1453108596 | 1461 | 1462 | 1465 | 1460 | 15097 |
| 605 | 20231115 | 095600 | 1431037313 | 1463 | 1464 | 1464 | 1463 | 6612 |
| 606 | 20231115 | 095500 | 1421363457 | 1464 | 1465 | 1465 | 1464 | 1124 |
| 607 | 20231115 | 095400 | 1419717750 | 1465 | 1464 | 1465 | 1464 | 698 |
| 608 | 20231115 | 095300 | 1418695850 | 1463 | 1463 | 1464 | 1463 | 9378 |
| 609 | 20231115 | 095200 | 1404974026 | 1463 | 1463 | 1463 | 1463 | 10 |
| 610 | 20231115 | 095100 | 1404959396 | 1462 | 1463 | 1463 | 1462 | 10806 |
| 611 | 20231115 | 095000 | 1389153814 | 1463 | 1464 | 1464 | 1463 | 6141 |
| 612 | 20231115 | 094900 | 1380169291 | 1465 | 1466 | 1466 | 1465 | 1324 |
| 613 | 20231115 | 094800 | 1378229087 | 1464 | 1464 | 1467 | 1463 | 6496 |
| 614 | 20231115 | 094700 | 1368710059 | 1464 | 1463 | 1465 | 1463 | 310 |
| 615 | 20231115 | 094600 | 1368256195 | 1463 | 1462 | 1463 | 1461 | 5499 |
| 616 | 20231115 | 094500 | 1360214222 | 1462 | 1464 | 1464 | 1461 | 8608 |
| 617 | 20231115 | 094400 | 1347625003 | 1464 | 1464 | 1466 | 1463 | 1425 |
| 618 | 20231115 | 094300 | 1345539042 | 1463 | 1465 | 1465 | 1463 | 14822 |
| 619 | 20231115 | 094200 | 1323829158 | 1465 | 1464 | 1466 | 1464 | 7391 |
| 620 | 20231115 | 094100 | 1313000375 | 1464 | 1462 | 1464 | 1460 | 3228 |
| 621 | 20231115 | 094000 | 1308280450 | 1463 | 1458 | 1463 | 1458 | 8746 |
| 622 | 20231115 | 093900 | 1295499111 | 1458 | 1459 | 1460 | 1458 | 7246 |
| 623 | 20231115 | 093800 | 1284932624 | 1459 | 1462 | 1462 | 1459 | 1546 |
| 624 | 20231115 | 093700 | 1282674287 | 1462 | 1458 | 1463 | 1458 | 7425 |
| 625 | 20231115 | 093600 | 1271826475 | 1459 | 1459 | 1459 | 1458 | 6544 |
| 626 | 20231115 | 093500 | 1262282093 | 1459 | 1460 | 1460 | 1459 | 12148 |
| 627 | 20231115 | 093400 | 1244555851 | 1460 | 1460 | 1460 | 1459 | 3080 |
| 628 | 20231115 | 093300 | 1240061184 | 1459 | 1459 | 1460 | 1458 | 8711 |
| 629 | 20231115 | 093200 | 1227356282 | 1459 | 1462 | 1463 | 1458 | 12982 |
| 630 | 20231115 | 093100 | 1208403658 | 1462 | 1455 | 1462 | 1455 | 16545 |
| 631 | 20231115 | 093000 | 1184257920 | 1456 | 1455 | 1457 | 1454 | 5528 |
| 632 | 20231115 | 092900 | 1176212253 | 1456 | 1454 | 1457 | 1454 | 8338 |
| 633 | 20231115 | 092800 | 1164085694 | 1454 | 1457 | 1458 | 1454 | 20556 |
| 634 | 20231115 | 092700 | 1134146286 | 1459 | 1462 | 1462 | 1457 | 10010 |
| 635 | 20231115 | 092600 | 1119546048 | 1462 | 1461 | 1463 | 1458 | 13731 |
| 636 | 20231115 | 092500 | 1099499136 | 1461 | 1458 | 1461 | 1457 | 10012 |
| 637 | 20231115 | 092400 | 1084901581 | 1458 | 1463 | 1463 | 1458 | 20702 |
| 638 | 20231115 | 092300 | 1054651878 | 1464 | 1464 | 1465 | 1464 | 6716 |
| 639 | 20231115 | 092200 | 1044819653 | 1464 | 1465 | 1465 | 1463 | 15261 |
| 640 | 20231115 | 092100 | 1022479227 | 1465 | 1463 | 1467 | 1462 | 22204 |
| 641 | 20231115 | 092000 | 989966968 | 1463 | 1467 | 1467 | 1455 | 10919 |
| 642 | 20231115 | 091900 | 974009863 | 1463 | 1458 | 1475 | 1455 | 103657 |
| 643 | 20231115 | 091800 | 822161342 | 1458 | 1455 | 1459 | 1455 | 22793 |
| 644 | 20231115 | 091700 | 788958430 | 1455 | 1455 | 1456 | 1455 | 3600 |
| 645 | 20231115 | 091600 | 783720119 | 1455 | 1458 | 1458 | 1455 | 4968 |
| 646 | 20231115 | 091500 | 776490198 | 1458 | 1454 | 1458 | 1454 | 24912 |
| 647 | 20231115 | 091400 | 740221614 | 1455 | 1458 | 1458 | 1451 | 7630 |
| 648 | 20231115 | 091300 | 729136108 | 1451 | 1459 | 1459 | 1447 | 39471 |
| 649 | 20231115 | 091200 | 671735693 | 1459 | 1457 | 1459 | 1455 | 14412 |
| 650 | 20231115 | 091100 | 650726811 | 1456 | 1450 | 1456 | 1450 | 19079 |
| 651 | 20231115 | 091000 | 623005802 | 1448 | 1448 | 1453 | 1447 | 23619 |
| 652 | 20231115 | 090900 | 588764619 | 1448 | 1449 | 1450 | 1448 | 5540 |
| 653 | 20231115 | 090800 | 580740355 | 1449 | 1447 | 1450 | 1445 | 10679 |
| 654 | 20231115 | 090700 | 565297150 | 1448 | 1453 | 1453 | 1446 | 29251 |
| 655 | 20231115 | 090600 | 522852005 | 1454 | 1457 | 1458 | 1453 | 7272 |
| 656 | 20231115 | 090500 | 512266592 | 1454 | 1461 | 1461 | 1451 | 35228 |
| 657 | 20231115 | 090400 | 460997385 | 1460 | 1462 | 1468 | 1458 | 29132 |
| 658 | 20231115 | 090300 | 418393142 | 1461 | 1456 | 1470 | 1456 | 82844 |
| 659 | 20231115 | 090200 | 297220894 | 1458 | 1440 | 1459 | 1436 | 54047 |
| 660 | 20231115 | 090100 | 219024613 | 1444 | 1447 | 1454 | 1438 | 72265 |
| 661 | 20231115 | 090000 | 114424814 | 1448 | 1431 | 1448 | 1431 | 79593 |