28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 194500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 3 | 20250411 | 194400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 4 | 20250411 | 194300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 5 | 20250411 | 194200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 6 | 20250411 | 194100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 7 | 20250411 | 194000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 8 | 20250411 | 193900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 9 | 20250411 | 193800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 10 | 20250411 | 193700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 11 | 20250411 | 193600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 12 | 20250411 | 193500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 13 | 20250411 | 193400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 14 | 20250411 | 193300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 15 | 20250411 | 193200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 16 | 20250411 | 193100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 17 | 20250411 | 193000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 18 | 20250411 | 192900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 19 | 20250411 | 192800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 20 | 20250411 | 192700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 21 | 20250411 | 192600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 22 | 20250411 | 192500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 23 | 20250411 | 192400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 24 | 20250411 | 192300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 25 | 20250411 | 192200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 26 | 20250411 | 192100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 27 | 20250411 | 192000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 28 | 20250411 | 191900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 29 | 20250411 | 191800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 30 | 20250411 | 191700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 31 | 20250411 | 191600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 32 | 20250411 | 191500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 33 | 20250411 | 191400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 34 | 20250411 | 191300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 35 | 20250411 | 191200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 36 | 20250411 | 191100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 37 | 20250411 | 191000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 38 | 20250411 | 190900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 39 | 20250411 | 190800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 40 | 20250411 | 190700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 41 | 20250411 | 190600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 42 | 20250411 | 190500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 43 | 20250411 | 190400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 44 | 20250411 | 190300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 45 | 20250411 | 190200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 46 | 20250411 | 190100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 47 | 20250411 | 190000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 48 | 20250411 | 185900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 49 | 20250411 | 185800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 50 | 20250411 | 185700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 51 | 20250411 | 185600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 52 | 20250411 | 185500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 53 | 20250411 | 185400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 54 | 20250411 | 185300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 55 | 20250411 | 185200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 56 | 20250411 | 185100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 57 | 20250411 | 185000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 58 | 20250411 | 184900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 59 | 20250411 | 184800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 60 | 20250411 | 184700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 61 | 20250411 | 184600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 62 | 20250411 | 184500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 63 | 20250411 | 184400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 64 | 20250411 | 184300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 65 | 20250411 | 184200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 66 | 20250411 | 184100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 67 | 20250411 | 184000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 68 | 20250411 | 183900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 69 | 20250411 | 183800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 70 | 20250411 | 183700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 71 | 20250411 | 183600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 72 | 20250411 | 183500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 73 | 20250411 | 183400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 74 | 20250411 | 183300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 75 | 20250411 | 183200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 76 | 20250411 | 183100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 77 | 20250411 | 183000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 78 | 20250411 | 182900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 79 | 20250411 | 182800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 80 | 20250411 | 182700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 81 | 20250411 | 182600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 82 | 20250411 | 182500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 83 | 20250411 | 182400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 84 | 20250411 | 182300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 85 | 20250411 | 182200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 86 | 20250411 | 182100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 87 | 20250411 | 182000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 88 | 20250411 | 181900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 89 | 20250411 | 181800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 90 | 20250411 | 181700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 91 | 20250411 | 181600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 92 | 20250411 | 181500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 93 | 20250411 | 181400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 94 | 20250411 | 181300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 95 | 20250411 | 181200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 96 | 20250411 | 181100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 97 | 20250411 | 181000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 98 | 20250411 | 180900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 99 | 20250411 | 180800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 100 | 20250411 | 180700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 101 | 20250411 | 180600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 102 | 20250411 | 180500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 103 | 20250411 | 180400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 104 | 20250411 | 180300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 105 | 20250411 | 180200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 106 | 20250411 | 180100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 107 | 20250411 | 180000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 108 | 20250411 | 175900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 109 | 20250411 | 175800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 110 | 20250411 | 175700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 111 | 20250411 | 175600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 112 | 20250411 | 175500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 113 | 20250411 | 175400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 114 | 20250411 | 175300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 115 | 20250411 | 175200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 116 | 20250411 | 175100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 117 | 20250411 | 175000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 118 | 20250411 | 174900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 119 | 20250411 | 174800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 120 | 20250411 | 174700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 121 | 20250411 | 174600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 122 | 20250411 | 174500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 123 | 20250411 | 174400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 124 | 20250411 | 174300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 125 | 20250411 | 174200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 126 | 20250411 | 174100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 127 | 20250411 | 174000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 128 | 20250411 | 173900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 129 | 20250411 | 173800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 130 | 20250411 | 173700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 131 | 20250411 | 173600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 132 | 20250411 | 173500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 133 | 20250411 | 173400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 134 | 20250411 | 173300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 135 | 20250411 | 173200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 136 | 20250411 | 173100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 137 | 20250411 | 173000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 138 | 20250411 | 172900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 139 | 20250411 | 172800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 140 | 20250411 | 172700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 141 | 20250411 | 172600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 142 | 20250411 | 172500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 143 | 20250411 | 172400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 144 | 20250411 | 172300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 145 | 20250411 | 172200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 146 | 20250411 | 172100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 147 | 20250411 | 172000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 148 | 20250411 | 171900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 149 | 20250411 | 171800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 150 | 20250411 | 171700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 151 | 20250411 | 171600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 152 | 20250411 | 171500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 153 | 20250411 | 171400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 154 | 20250411 | 171300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 155 | 20250411 | 171200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 156 | 20250411 | 171100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 157 | 20250411 | 171000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 158 | 20250411 | 170900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 159 | 20250411 | 170800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 160 | 20250411 | 170700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 161 | 20250411 | 170600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 162 | 20250411 | 170500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 163 | 20250411 | 170400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 164 | 20250411 | 170300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 165 | 20250411 | 170200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 166 | 20250411 | 170100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 167 | 20250411 | 170000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 168 | 20250411 | 165900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 169 | 20250411 | 165800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 170 | 20250411 | 165700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 171 | 20250411 | 165600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 172 | 20250411 | 165500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 173 | 20250411 | 165400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 174 | 20250411 | 165300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 175 | 20250411 | 165200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 176 | 20250411 | 165100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 177 | 20250411 | 165000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 178 | 20250411 | 164900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 179 | 20250411 | 164800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 180 | 20250411 | 164700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 181 | 20250411 | 164600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 182 | 20250411 | 164500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 183 | 20250411 | 164400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 184 | 20250411 | 164300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 185 | 20250411 | 164200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 186 | 20250411 | 164100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 187 | 20250411 | 164000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 188 | 20250411 | 163900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 189 | 20250411 | 163800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 190 | 20250411 | 163700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 191 | 20250411 | 163600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 192 | 20250411 | 163500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 193 | 20250411 | 163400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 194 | 20250411 | 163300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 195 | 20250411 | 163200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 196 | 20250411 | 163100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 197 | 20250411 | 163000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 198 | 20250411 | 162900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 199 | 20250411 | 162800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 200 | 20250411 | 162700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 201 | 20250411 | 162600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 202 | 20250411 | 162500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 203 | 20250411 | 162400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 204 | 20250411 | 162300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 205 | 20250411 | 162200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 206 | 20250411 | 162100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 207 | 20250411 | 162000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 208 | 20250411 | 161900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 209 | 20250411 | 161800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 210 | 20250411 | 161700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 211 | 20250411 | 161600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 212 | 20250411 | 161500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 213 | 20250411 | 161400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 214 | 20250411 | 161300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 215 | 20250411 | 161200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 216 | 20250411 | 161100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 217 | 20250411 | 161000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 218 | 20250411 | 160900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 219 | 20250411 | 160800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 220 | 20250411 | 160700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 221 | 20250411 | 160600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 222 | 20250411 | 160500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 223 | 20250411 | 160400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 224 | 20250411 | 160300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 225 | 20250411 | 160200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 226 | 20250411 | 160100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 227 | 20250411 | 160000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 228 | 20250411 | 155900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 229 | 20250411 | 155800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 230 | 20250411 | 155700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 231 | 20250411 | 155600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 232 | 20250411 | 155500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 233 | 20250411 | 155400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 234 | 20250411 | 155300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 235 | 20250411 | 155200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 236 | 20250411 | 155100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 237 | 20250411 | 155000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 238 | 20250411 | 154900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 239 | 20250411 | 154800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 240 | 20250411 | 154700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 241 | 20250411 | 154600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 242 | 20250411 | 154500 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 243 | 20250411 | 154400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 244 | 20250411 | 154300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 245 | 20250411 | 154200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 246 | 20250411 | 154100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 247 | 20250411 | 154000 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 248 | 20250411 | 153900 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 249 | 20250411 | 153800 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20250411 | 153700 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 251 | 20250411 | 153600 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 252 | 20250411 | 153500 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 253 | 20250411 | 153400 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 254 | 20250411 | 153300 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 255 | 20250411 | 153200 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 256 | 20250411 | 153100 | 314525876 | 704 | 704 | 704 | 704 | 0 |
| 257 | 20250411 | 153000 | 314525876 | 704 | 704 | 704 | 704 | 8703 |
| 258 | 20250411 | 152900 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 259 | 20250411 | 152800 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 260 | 20250411 | 152700 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 261 | 20250411 | 152600 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 262 | 20250411 | 152500 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 263 | 20250411 | 152400 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 264 | 20250411 | 152300 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 265 | 20250411 | 152200 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 266 | 20250411 | 152100 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 267 | 20250411 | 152000 | 308398964 | 704 | 704 | 704 | 704 | 0 |
| 268 | 20250411 | 151900 | 308398964 | 704 | 704 | 704 | 703 | 137 |
| 269 | 20250411 | 151800 | 308302517 | 704 | 704 | 704 | 704 | 1010 |
| 270 | 20250411 | 151700 | 307591477 | 704 | 704 | 704 | 704 | 250 |
| 271 | 20250411 | 151600 | 307415477 | 704 | 704 | 704 | 704 | 12 |
| 272 | 20250411 | 151500 | 307407029 | 704 | 704 | 704 | 704 | 0 |
| 273 | 20250411 | 151400 | 307407029 | 704 | 703 | 704 | 703 | 6209 |
| 274 | 20250411 | 151300 | 303041293 | 703 | 703 | 703 | 703 | 200 |
| 275 | 20250411 | 151200 | 302900693 | 703 | 703 | 703 | 703 | 50 |
| 276 | 20250411 | 151100 | 302865543 | 702 | 702 | 702 | 702 | 0 |
| 277 | 20250411 | 151000 | 302865543 | 702 | 702 | 702 | 702 | 0 |
| 278 | 20250411 | 150900 | 302865543 | 702 | 702 | 702 | 702 | 0 |
| 279 | 20250411 | 150800 | 302865543 | 702 | 702 | 702 | 702 | 7603 |
| 280 | 20250411 | 150700 | 297528237 | 702 | 702 | 702 | 702 | 30 |
| 281 | 20250411 | 150600 | 297507177 | 702 | 702 | 702 | 702 | 2364 |
| 282 | 20250411 | 150500 | 295847649 | 702 | 702 | 702 | 702 | 0 |
| 283 | 20250411 | 150400 | 295847649 | 702 | 702 | 702 | 702 | 0 |
| 284 | 20250411 | 150300 | 295847649 | 702 | 702 | 702 | 702 | 10 |
| 285 | 20250411 | 150200 | 295840629 | 702 | 702 | 702 | 702 | 346 |
| 286 | 20250411 | 150100 | 295597737 | 702 | 702 | 702 | 702 | 113 |
| 287 | 20250411 | 150000 | 295518411 | 702 | 702 | 702 | 702 | 102 |
| 288 | 20250411 | 145900 | 295446807 | 702 | 702 | 702 | 702 | 3 |
| 289 | 20250411 | 145800 | 295444701 | 702 | 702 | 702 | 702 | 32 |
| 290 | 20250411 | 145700 | 295422237 | 702 | 702 | 702 | 702 | 17 |
| 291 | 20250411 | 145600 | 295410303 | 702 | 702 | 702 | 702 | 0 |
| 292 | 20250411 | 145500 | 295410303 | 702 | 702 | 702 | 702 | 0 |
| 293 | 20250411 | 145400 | 295410303 | 702 | 701 | 702 | 701 | 6742 |
| 294 | 20250411 | 145300 | 290678066 | 701 | 701 | 701 | 701 | 2 |
| 295 | 20250411 | 145200 | 290676664 | 701 | 701 | 701 | 701 | 418 |
| 296 | 20250411 | 145100 | 290383646 | 701 | 701 | 701 | 701 | 74 |
| 297 | 20250411 | 145000 | 290331772 | 702 | 702 | 702 | 702 | 0 |
| 298 | 20250411 | 144900 | 290331772 | 702 | 702 | 702 | 702 | 1 |
| 299 | 20250411 | 144800 | 290331070 | 701 | 701 | 701 | 701 | 3938 |
| 300 | 20250411 | 144700 | 287570532 | 701 | 701 | 701 | 701 | 0 |
| 301 | 20250411 | 144600 | 287570532 | 701 | 701 | 701 | 701 | 3 |
| 302 | 20250411 | 144500 | 287568429 | 701 | 701 | 701 | 697 | 12002 |
| 303 | 20250411 | 144400 | 279202292 | 701 | 700 | 701 | 698 | 4002 |
| 304 | 20250411 | 144300 | 276407399 | 700 | 702 | 702 | 700 | 60 |
| 305 | 20250411 | 144200 | 276365299 | 700 | 701 | 701 | 700 | 4287 |
| 306 | 20250411 | 144100 | 273363648 | 701 | 701 | 701 | 701 | 123 |
| 307 | 20250411 | 144000 | 273277425 | 701 | 701 | 701 | 701 | 38 |
| 308 | 20250411 | 143900 | 273250787 | 702 | 702 | 702 | 702 | 0 |
| 309 | 20250411 | 143800 | 273250787 | 702 | 702 | 702 | 702 | 2381 |
| 310 | 20250411 | 143700 | 271579325 | 702 | 702 | 702 | 702 | 0 |
| 311 | 20250411 | 143600 | 271579325 | 702 | 701 | 702 | 701 | 1001 |
| 312 | 20250411 | 143500 | 270877623 | 702 | 702 | 702 | 702 | 100 |
| 313 | 20250411 | 143400 | 270807423 | 702 | 702 | 702 | 702 | 0 |
| 314 | 20250411 | 143300 | 270807423 | 702 | 702 | 702 | 702 | 0 |
| 315 | 20250411 | 143200 | 270807423 | 702 | 702 | 702 | 702 | 501 |
| 316 | 20250411 | 143100 | 270455721 | 702 | 702 | 702 | 702 | 0 |
| 317 | 20250411 | 143000 | 270455721 | 702 | 702 | 702 | 702 | 2 |
| 318 | 20250411 | 142900 | 270454317 | 701 | 701 | 701 | 701 | 0 |
| 319 | 20250411 | 142800 | 270454317 | 701 | 701 | 701 | 701 | 1050 |
| 320 | 20250411 | 142700 | 269718267 | 701 | 701 | 701 | 701 | 350 |
| 321 | 20250411 | 142600 | 269472917 | 701 | 701 | 701 | 701 | 1401 |
| 322 | 20250411 | 142500 | 268490816 | 701 | 701 | 701 | 701 | 251 |
| 323 | 20250411 | 142400 | 268314865 | 700 | 701 | 701 | 700 | 531 |
| 324 | 20250411 | 142300 | 267943164 | 701 | 701 | 701 | 701 | 10 |
| 325 | 20250411 | 142200 | 267936154 | 700 | 701 | 701 | 700 | 6958 |
| 326 | 20250411 | 142100 | 263064602 | 701 | 702 | 702 | 701 | 17403 |
| 327 | 20250411 | 142000 | 250864374 | 703 | 703 | 703 | 703 | 1 |
| 328 | 20250411 | 141900 | 250863671 | 703 | 703 | 703 | 703 | 0 |
| 329 | 20250411 | 141800 | 250863671 | 703 | 703 | 703 | 703 | 29 |
| 330 | 20250411 | 141700 | 250843284 | 703 | 703 | 703 | 703 | 2 |
| 331 | 20250411 | 141600 | 250841878 | 703 | 703 | 703 | 703 | 1 |
| 332 | 20250411 | 141500 | 250841175 | 703 | 703 | 703 | 703 | 1 |
| 333 | 20250411 | 141400 | 250840472 | 702 | 702 | 702 | 702 | 3344 |
| 334 | 20250411 | 141300 | 248492984 | 702 | 702 | 702 | 702 | 1216 |
| 335 | 20250411 | 141200 | 247639352 | 702 | 702 | 702 | 702 | 161 |
| 336 | 20250411 | 141100 | 247526330 | 702 | 702 | 702 | 702 | 0 |
| 337 | 20250411 | 141000 | 247526330 | 702 | 702 | 702 | 702 | 149 |
| 338 | 20250411 | 140900 | 247421732 | 702 | 702 | 702 | 702 | 417 |
| 339 | 20250411 | 140800 | 247128998 | 702 | 702 | 702 | 702 | 203 |
| 340 | 20250411 | 140700 | 246986492 | 702 | 702 | 702 | 702 | 0 |
| 341 | 20250411 | 140600 | 246986492 | 702 | 702 | 702 | 702 | 1 |
| 342 | 20250411 | 140500 | 246985790 | 702 | 702 | 702 | 702 | 13 |
| 343 | 20250411 | 140400 | 246976664 | 701 | 701 | 701 | 701 | 245 |
| 344 | 20250411 | 140300 | 246804919 | 701 | 701 | 701 | 701 | 3540 |
| 345 | 20250411 | 140200 | 244323379 | 702 | 702 | 702 | 702 | 14 |
| 346 | 20250411 | 140100 | 244313551 | 702 | 702 | 702 | 702 | 67 |
| 347 | 20250411 | 140000 | 244266517 | 703 | 703 | 703 | 703 | 4 |
| 348 | 20250411 | 135900 | 244263705 | 703 | 703 | 703 | 703 | 0 |
| 349 | 20250411 | 135800 | 244263705 | 703 | 703 | 703 | 703 | 1 |
| 350 | 20250411 | 135700 | 244263002 | 703 | 703 | 703 | 703 | 1 |
| 351 | 20250411 | 135600 | 244262299 | 702 | 702 | 702 | 702 | 17 |
| 352 | 20250411 | 135500 | 244250365 | 702 | 702 | 702 | 702 | 1 |
| 353 | 20250411 | 135400 | 244249663 | 702 | 702 | 702 | 702 | 969 |
| 354 | 20250411 | 135300 | 243569425 | 701 | 703 | 703 | 701 | 202 |
| 355 | 20250411 | 135200 | 243427820 | 703 | 703 | 703 | 701 | 107 |
| 356 | 20250411 | 135100 | 243352799 | 703 | 701 | 703 | 701 | 214 |
| 357 | 20250411 | 135000 | 243202783 | 703 | 703 | 703 | 703 | 1 |
| 358 | 20250411 | 134900 | 243202080 | 702 | 702 | 702 | 702 | 0 |
| 359 | 20250411 | 134800 | 243202080 | 702 | 702 | 702 | 702 | 0 |
| 360 | 20250411 | 134700 | 243202080 | 702 | 703 | 703 | 702 | 79 |
| 361 | 20250411 | 134600 | 243146621 | 703 | 703 | 703 | 703 | 70 |
| 362 | 20250411 | 134500 | 243097411 | 703 | 702 | 703 | 702 | 513 |
| 363 | 20250411 | 134400 | 242737283 | 702 | 703 | 703 | 702 | 6174 |
| 364 | 20250411 | 134300 | 238398385 | 703 | 703 | 703 | 703 | 15 |
| 365 | 20250411 | 134200 | 238387840 | 703 | 703 | 703 | 703 | 2298 |
| 366 | 20250411 | 134100 | 236772346 | 702 | 702 | 702 | 702 | 16 |
| 367 | 20250411 | 134000 | 236761114 | 701 | 701 | 701 | 701 | 0 |
| 368 | 20250411 | 133900 | 236761114 | 701 | 702 | 702 | 701 | 201 |
| 369 | 20250411 | 133800 | 236620212 | 702 | 702 | 703 | 701 | 1002 |
| 370 | 20250411 | 133700 | 235916931 | 702 | 702 | 702 | 702 | 300 |
| 371 | 20250411 | 133600 | 235706331 | 702 | 702 | 702 | 702 | 100 |
| 372 | 20250411 | 133500 | 235636131 | 702 | 702 | 702 | 702 | 0 |
| 373 | 20250411 | 133400 | 235636131 | 702 | 703 | 703 | 702 | 1001 |
| 374 | 20250411 | 133300 | 234933428 | 702 | 702 | 702 | 702 | 200 |
| 375 | 20250411 | 133200 | 234793028 | 703 | 702 | 703 | 702 | 202 |
| 376 | 20250411 | 133100 | 234651222 | 703 | 702 | 703 | 702 | 21 |
| 377 | 20250411 | 133000 | 234636479 | 703 | 702 | 703 | 702 | 131 |
| 378 | 20250411 | 132900 | 234544516 | 702 | 702 | 702 | 702 | 15 |
| 379 | 20250411 | 132800 | 234533986 | 702 | 702 | 702 | 701 | 3 |
| 380 | 20250411 | 132700 | 234531881 | 702 | 702 | 702 | 702 | 982 |
| 381 | 20250411 | 132600 | 233842517 | 703 | 702 | 703 | 702 | 69 |
| 382 | 20250411 | 132500 | 233794075 | 703 | 703 | 703 | 703 | 0 |
| 383 | 20250411 | 132400 | 233794075 | 703 | 703 | 703 | 703 | 1525 |
| 384 | 20250411 | 132300 | 232722000 | 703 | 702 | 703 | 702 | 15 |
| 385 | 20250411 | 132200 | 232711468 | 702 | 702 | 702 | 702 | 171 |
| 386 | 20250411 | 132100 | 232591426 | 703 | 703 | 703 | 703 | 1 |
| 387 | 20250411 | 132000 | 232590723 | 702 | 703 | 703 | 702 | 9072 |
| 388 | 20250411 | 131900 | 226221178 | 703 | 703 | 703 | 703 | 2029 |
| 389 | 20250411 | 131800 | 224794791 | 703 | 703 | 703 | 703 | 8 |
| 390 | 20250411 | 131700 | 224789167 | 703 | 703 | 703 | 703 | 4 |
| 391 | 20250411 | 131600 | 224786355 | 703 | 703 | 703 | 703 | 1 |
| 392 | 20250411 | 131500 | 224785652 | 703 | 702 | 703 | 702 | 52 |
| 393 | 20250411 | 131400 | 224749146 | 702 | 702 | 702 | 702 | 0 |
| 394 | 20250411 | 131300 | 224749146 | 702 | 702 | 702 | 702 | 201 |
| 395 | 20250411 | 131200 | 224608044 | 702 | 703 | 703 | 702 | 24 |
| 396 | 20250411 | 131100 | 224591192 | 703 | 701 | 703 | 701 | 10756 |
| 397 | 20250411 | 131000 | 217038756 | 701 | 702 | 702 | 701 | 192 |
| 398 | 20250411 | 130900 | 216903974 | 702 | 702 | 702 | 702 | 10 |
| 399 | 20250411 | 130800 | 216896954 | 702 | 702 | 702 | 702 | 1 |
| 400 | 20250411 | 130700 | 216896252 | 702 | 701 | 702 | 701 | 3003 |
| 401 | 20250411 | 130600 | 214791148 | 701 | 701 | 701 | 701 | 0 |
| 402 | 20250411 | 130500 | 214791148 | 701 | 701 | 701 | 701 | 372 |
| 403 | 20250411 | 130400 | 214530376 | 701 | 699 | 701 | 699 | 12934 |
| 404 | 20250411 | 130300 | 205477633 | 700 | 699 | 700 | 699 | 647 |
| 405 | 20250411 | 130200 | 205025378 | 700 | 700 | 700 | 700 | 1 |
| 406 | 20250411 | 130100 | 205024678 | 700 | 700 | 700 | 700 | 919 |
| 407 | 20250411 | 130000 | 204381378 | 700 | 699 | 700 | 699 | 501 |
| 408 | 20250411 | 125900 | 204030679 | 699 | 699 | 699 | 699 | 12 |
| 409 | 20250411 | 125800 | 204022291 | 699 | 699 | 699 | 699 | 0 |
| 410 | 20250411 | 125700 | 204022291 | 699 | 700 | 700 | 699 | 1601 |
| 411 | 20250411 | 125600 | 202903191 | 700 | 700 | 700 | 700 | 0 |
| 412 | 20250411 | 125500 | 202903191 | 700 | 699 | 700 | 699 | 1055 |
| 413 | 20250411 | 125400 | 202165338 | 699 | 699 | 699 | 699 | 0 |
| 414 | 20250411 | 125300 | 202165338 | 699 | 699 | 699 | 699 | 3 |
| 415 | 20250411 | 125200 | 202163241 | 698 | 699 | 699 | 698 | 13 |
| 416 | 20250411 | 125100 | 202154164 | 698 | 698 | 698 | 698 | 20 |
| 417 | 20250411 | 125000 | 202140204 | 698 | 698 | 698 | 698 | 0 |
| 418 | 20250411 | 124900 | 202140204 | 698 | 698 | 698 | 698 | 50 |
| 419 | 20250411 | 124800 | 202105304 | 698 | 699 | 699 | 698 | 604 |
| 420 | 20250411 | 124700 | 201683109 | 698 | 699 | 699 | 698 | 18 |
| 421 | 20250411 | 124600 | 201670528 | 700 | 700 | 700 | 700 | 2 |
| 422 | 20250411 | 124500 | 201669128 | 697 | 697 | 697 | 697 | 3 |
| 423 | 20250411 | 124400 | 201667037 | 697 | 700 | 700 | 697 | 129 |
| 424 | 20250411 | 124300 | 201577115 | 700 | 700 | 700 | 700 | 0 |
| 425 | 20250411 | 124200 | 201577115 | 700 | 700 | 700 | 700 | 150 |
| 426 | 20250411 | 124100 | 201472115 | 700 | 701 | 701 | 696 | 10251 |
| 427 | 20250411 | 124000 | 194333523 | 703 | 703 | 703 | 703 | 0 |
| 428 | 20250411 | 123900 | 194333523 | 703 | 701 | 704 | 697 | 24349 |
| 429 | 20250411 | 123800 | 177269095 | 700 | 700 | 701 | 700 | 13901 |
| 430 | 20250411 | 123700 | 167538394 | 699 | 698 | 700 | 698 | 11457 |
| 431 | 20250411 | 123600 | 159531857 | 697 | 697 | 697 | 697 | 300 |
| 432 | 20250411 | 123500 | 159322757 | 697 | 697 | 697 | 697 | 0 |
| 433 | 20250411 | 123400 | 159322757 | 697 | 697 | 697 | 697 | 1 |
| 434 | 20250411 | 123300 | 159322060 | 697 | 697 | 697 | 697 | 3336 |
| 435 | 20250411 | 123200 | 156996868 | 698 | 697 | 698 | 697 | 2084 |
| 436 | 20250411 | 123100 | 155542239 | 697 | 697 | 697 | 697 | 1012 |
| 437 | 20250411 | 123000 | 154836875 | 697 | 697 | 697 | 697 | 0 |
| 438 | 20250411 | 122900 | 154836875 | 697 | 697 | 697 | 697 | 612 |
| 439 | 20250411 | 122800 | 154410311 | 697 | 697 | 697 | 697 | 3189 |
| 440 | 20250411 | 122700 | 152187578 | 696 | 697 | 697 | 696 | 110 |
| 441 | 20250411 | 122600 | 152110958 | 696 | 696 | 696 | 696 | 94 |
| 442 | 20250411 | 122500 | 152045534 | 696 | 696 | 696 | 696 | 1188 |
| 443 | 20250411 | 122400 | 151218686 | 696 | 696 | 696 | 696 | 15 |
| 444 | 20250411 | 122300 | 151208246 | 696 | 694 | 696 | 692 | 8811 |
| 445 | 20250411 | 122200 | 145084456 | 692 | 694 | 694 | 692 | 1335 |
| 446 | 20250411 | 122100 | 144160618 | 694 | 694 | 694 | 694 | 0 |
| 447 | 20250411 | 122000 | 144160618 | 694 | 694 | 694 | 694 | 26 |
| 448 | 20250411 | 121900 | 144142574 | 694 | 694 | 694 | 694 | 0 |
| 449 | 20250411 | 121800 | 144142574 | 694 | 694 | 694 | 694 | 2 |
| 450 | 20250411 | 121700 | 144141186 | 694 | 694 | 694 | 694 | 1034 |
| 451 | 20250411 | 121600 | 143423590 | 694 | 694 | 694 | 694 | 2 |
| 452 | 20250411 | 121500 | 143422202 | 694 | 694 | 694 | 694 | 0 |
| 453 | 20250411 | 121400 | 143422202 | 694 | 694 | 694 | 694 | 0 |
| 454 | 20250411 | 121300 | 143422202 | 694 | 694 | 694 | 694 | 2398 |
| 455 | 20250411 | 121200 | 141757990 | 693 | 693 | 693 | 693 | 5000 |
| 456 | 20250411 | 121100 | 138292990 | 693 | 693 | 694 | 693 | 532 |
| 457 | 20250411 | 121000 | 137924312 | 694 | 694 | 694 | 694 | 2 |
| 458 | 20250411 | 120900 | 137922924 | 694 | 694 | 694 | 694 | 1 |
| 459 | 20250411 | 120800 | 137922230 | 694 | 694 | 694 | 694 | 1 |
| 460 | 20250411 | 120700 | 137921536 | 694 | 694 | 694 | 694 | 564 |
| 461 | 20250411 | 120600 | 137530120 | 695 | 695 | 695 | 695 | 1241 |
| 462 | 20250411 | 120500 | 136667625 | 694 | 695 | 695 | 694 | 624 |
| 463 | 20250411 | 120400 | 136234269 | 695 | 695 | 695 | 695 | 77 |
| 464 | 20250411 | 120300 | 136180754 | 696 | 696 | 696 | 696 | 2 |
| 465 | 20250411 | 120200 | 136179362 | 696 | 696 | 696 | 696 | 1 |
| 466 | 20250411 | 120100 | 136178666 | 696 | 696 | 696 | 696 | 2 |
| 467 | 20250411 | 120000 | 136177274 | 696 | 696 | 696 | 696 | 3710 |
| 468 | 20250411 | 115900 | 133595114 | 696 | 696 | 696 | 696 | 0 |
| 469 | 20250411 | 115800 | 133595114 | 696 | 696 | 696 | 696 | 0 |
| 470 | 20250411 | 115700 | 133595114 | 696 | 696 | 696 | 696 | 3 |
| 471 | 20250411 | 115600 | 133593026 | 696 | 696 | 696 | 696 | 9 |
| 472 | 20250411 | 115500 | 133586762 | 696 | 696 | 696 | 696 | 15 |
| 473 | 20250411 | 115400 | 133576322 | 695 | 695 | 695 | 695 | 4840 |
| 474 | 20250411 | 115300 | 130212522 | 695 | 694 | 695 | 694 | 5477 |
| 475 | 20250411 | 115200 | 126406507 | 695 | 695 | 695 | 695 | 1 |
| 476 | 20250411 | 115100 | 126405812 | 695 | 695 | 695 | 695 | 0 |
| 477 | 20250411 | 115000 | 126405812 | 695 | 694 | 695 | 694 | 7 |
| 478 | 20250411 | 114900 | 126400952 | 694 | 694 | 694 | 694 | 200 |
| 479 | 20250411 | 114800 | 126262152 | 695 | 694 | 695 | 694 | 1050 |
| 480 | 20250411 | 114700 | 125533451 | 694 | 694 | 694 | 694 | 51 |
| 481 | 20250411 | 114600 | 125498057 | 694 | 694 | 694 | 694 | 1 |
| 482 | 20250411 | 114500 | 125497363 | 695 | 695 | 695 | 695 | 5000 |
| 483 | 20250411 | 114400 | 122022363 | 695 | 693 | 695 | 693 | 3 |
| 484 | 20250411 | 114300 | 122020280 | 695 | 695 | 695 | 695 | 3 |
| 485 | 20250411 | 114200 | 122018195 | 695 | 695 | 695 | 695 | 0 |
| 486 | 20250411 | 114100 | 122018195 | 695 | 694 | 695 | 694 | 2 |
| 487 | 20250411 | 114000 | 122016806 | 695 | 694 | 695 | 694 | 25 |
| 488 | 20250411 | 113900 | 121999455 | 693 | 694 | 694 | 693 | 203 |
| 489 | 20250411 | 113800 | 121858773 | 694 | 693 | 694 | 693 | 106 |
| 490 | 20250411 | 113700 | 121785309 | 693 | 693 | 693 | 693 | 1103 |
| 491 | 20250411 | 113600 | 121020930 | 693 | 694 | 694 | 693 | 302 |
| 492 | 20250411 | 113500 | 120811642 | 694 | 695 | 695 | 694 | 5 |
| 493 | 20250411 | 113400 | 120808169 | 693 | 694 | 695 | 693 | 870 |
| 494 | 20250411 | 113300 | 120205236 | 696 | 695 | 696 | 695 | 1001 |
| 495 | 20250411 | 113200 | 119509108 | 695 | 694 | 695 | 694 | 1381 |
| 496 | 20250411 | 113100 | 118549314 | 695 | 694 | 695 | 694 | 96 |
| 497 | 20250411 | 113000 | 118482596 | 695 | 695 | 695 | 695 | 7409 |
| 498 | 20250411 | 112900 | 113333341 | 695 | 695 | 695 | 695 | 1439 |
| 499 | 20250411 | 112800 | 112333236 | 694 | 694 | 695 | 694 | 3936 |
| 500 | 20250411 | 112700 | 109599418 | 693 | 693 | 693 | 693 | 1792 |
| 501 | 20250411 | 112600 | 108357562 | 692 | 695 | 695 | 692 | 33 |
| 502 | 20250411 | 112500 | 108334685 | 695 | 694 | 695 | 694 | 184 |
| 503 | 20250411 | 112400 | 108206826 | 695 | 691 | 695 | 691 | 5002 |
| 504 | 20250411 | 112300 | 104738491 | 693 | 693 | 693 | 693 | 0 |
| 505 | 20250411 | 112200 | 104738491 | 693 | 693 | 694 | 687 | 2723 |
| 506 | 20250411 | 112100 | 102850286 | 693 | 687 | 693 | 687 | 508 |
| 507 | 20250411 | 112000 | 102501110 | 693 | 692 | 693 | 692 | 488 |
| 508 | 20250411 | 111900 | 102162927 | 693 | 691 | 693 | 691 | 6982 |
| 509 | 20250411 | 111800 | 97331474 | 691 | 690 | 691 | 690 | 2376 |
| 510 | 20250411 | 111700 | 95689659 | 691 | 687 | 691 | 687 | 5060 |
| 511 | 20250411 | 111600 | 92196134 | 689 | 686 | 689 | 686 | 4429 |
| 512 | 20250411 | 111500 | 89157778 | 690 | 690 | 691 | 688 | 55 |
| 513 | 20250411 | 111400 | 89119831 | 690 | 689 | 690 | 689 | 4650 |
| 514 | 20250411 | 111300 | 85911381 | 689 | 688 | 690 | 688 | 1029 |
| 515 | 20250411 | 111200 | 85202995 | 688 | 688 | 688 | 688 | 0 |
| 516 | 20250411 | 111100 | 85202995 | 688 | 688 | 688 | 688 | 106 |
| 517 | 20250411 | 111000 | 85130067 | 687 | 687 | 688 | 687 | 3 |
| 518 | 20250411 | 110900 | 85128005 | 687 | 687 | 687 | 687 | 3501 |
| 519 | 20250411 | 110800 | 82722818 | 687 | 686 | 687 | 686 | 326 |
| 520 | 20250411 | 110700 | 82499172 | 686 | 686 | 686 | 686 | 2 |
| 521 | 20250411 | 110600 | 82497800 | 686 | 687 | 687 | 686 | 1741 |
| 522 | 20250411 | 110500 | 81302693 | 686 | 686 | 686 | 685 | 1519 |
| 523 | 20250411 | 110400 | 80260668 | 685 | 686 | 686 | 685 | 7 |
| 524 | 20250411 | 110300 | 80255869 | 685 | 686 | 686 | 685 | 10 |
| 525 | 20250411 | 110200 | 80249010 | 686 | 686 | 686 | 686 | 45 |
| 526 | 20250411 | 110100 | 80218140 | 686 | 686 | 686 | 686 | 20 |
| 527 | 20250411 | 110000 | 80204420 | 686 | 686 | 686 | 686 | 2 |
| 528 | 20250411 | 105900 | 80203048 | 686 | 685 | 686 | 685 | 881 |
| 529 | 20250411 | 105800 | 79598920 | 684 | 685 | 685 | 684 | 9000 |
| 530 | 20250411 | 105700 | 73438919 | 685 | 684 | 685 | 684 | 53 |
| 531 | 20250411 | 105600 | 73402666 | 684 | 684 | 684 | 684 | 1000 |
| 532 | 20250411 | 105500 | 72718666 | 684 | 684 | 684 | 684 | 147 |
| 533 | 20250411 | 105400 | 72618118 | 684 | 683 | 684 | 683 | 186 |
| 534 | 20250411 | 105300 | 72491079 | 683 | 683 | 683 | 683 | 1400 |
| 535 | 20250411 | 105200 | 71534879 | 682 | 682 | 682 | 682 | 6 |
| 536 | 20250411 | 105100 | 71530787 | 683 | 683 | 683 | 683 | 0 |
| 537 | 20250411 | 105000 | 71530787 | 683 | 683 | 683 | 683 | 5 |
| 538 | 20250411 | 104900 | 71527372 | 683 | 682 | 683 | 682 | 2 |
| 539 | 20250411 | 104800 | 71526007 | 682 | 681 | 682 | 681 | 2120 |
| 540 | 20250411 | 104700 | 70082237 | 681 | 681 | 681 | 681 | 2 |
| 541 | 20250411 | 104600 | 70080875 | 680 | 680 | 680 | 680 | 0 |
| 542 | 20250411 | 104500 | 70080875 | 680 | 680 | 680 | 680 | 0 |
| 543 | 20250411 | 104400 | 70080875 | 680 | 680 | 680 | 680 | 2472 |
| 544 | 20250411 | 104300 | 68399915 | 680 | 680 | 680 | 680 | 0 |
| 545 | 20250411 | 104200 | 68399915 | 680 | 680 | 680 | 680 | 731 |
| 546 | 20250411 | 104100 | 67902835 | 680 | 680 | 680 | 680 | 0 |
| 547 | 20250411 | 104000 | 67902835 | 680 | 680 | 680 | 680 | 2 |
| 548 | 20250411 | 103900 | 67901475 | 680 | 680 | 680 | 680 | 2 |
| 549 | 20250411 | 103800 | 67900115 | 679 | 679 | 679 | 679 | 0 |
| 550 | 20250411 | 103700 | 67900115 | 679 | 679 | 679 | 679 | 0 |
| 551 | 20250411 | 103600 | 67900115 | 679 | 679 | 679 | 679 | 775 |
| 552 | 20250411 | 103500 | 67373890 | 679 | 679 | 679 | 679 | 61 |
| 553 | 20250411 | 103400 | 67332471 | 680 | 681 | 681 | 680 | 133 |
| 554 | 20250411 | 103300 | 67242028 | 681 | 681 | 681 | 681 | 93 |
| 555 | 20250411 | 103200 | 67178695 | 681 | 681 | 681 | 681 | 31 |
| 556 | 20250411 | 103100 | 67157584 | 681 | 682 | 682 | 681 | 293 |
| 557 | 20250411 | 103000 | 66958049 | 683 | 683 | 683 | 683 | 0 |
| 558 | 20250411 | 102900 | 66958049 | 683 | 683 | 683 | 683 | 1106 |
| 559 | 20250411 | 102800 | 66202651 | 681 | 681 | 681 | 681 | 10 |
| 560 | 20250411 | 102700 | 66195841 | 683 | 683 | 683 | 683 | 1 |
| 561 | 20250411 | 102600 | 66195158 | 683 | 682 | 683 | 682 | 2 |
| 562 | 20250411 | 102500 | 66193793 | 683 | 683 | 683 | 683 | 0 |
| 563 | 20250411 | 102400 | 66193793 | 683 | 683 | 683 | 683 | 2 |
| 564 | 20250411 | 102300 | 66192427 | 680 | 680 | 680 | 680 | 10 |
| 565 | 20250411 | 102200 | 66185627 | 680 | 682 | 682 | 680 | 4000 |
| 566 | 20250411 | 102100 | 63465597 | 682 | 681 | 682 | 681 | 750 |
| 567 | 20250411 | 102000 | 62954497 | 682 | 682 | 682 | 682 | 1001 |
| 568 | 20250411 | 101900 | 62271815 | 682 | 682 | 682 | 681 | 95 |
| 569 | 20250411 | 101800 | 62207118 | 682 | 682 | 682 | 682 | 0 |
| 570 | 20250411 | 101700 | 62207118 | 682 | 682 | 682 | 682 | 147 |
| 571 | 20250411 | 101600 | 62106864 | 681 | 681 | 681 | 681 | 194 |
| 572 | 20250411 | 101500 | 61974750 | 681 | 681 | 681 | 681 | 0 |
| 573 | 20250411 | 101400 | 61974750 | 681 | 681 | 681 | 681 | 20 |
| 574 | 20250411 | 101300 | 61961130 | 681 | 681 | 681 | 681 | 531 |
| 575 | 20250411 | 101200 | 61599519 | 681 | 681 | 681 | 681 | 603 |
| 576 | 20250411 | 101100 | 61188876 | 681 | 680 | 681 | 680 | 137 |
| 577 | 20250411 | 101000 | 61095715 | 678 | 678 | 678 | 678 | 1 |
| 578 | 20250411 | 100900 | 61095037 | 680 | 679 | 680 | 679 | 145 |
| 579 | 20250411 | 100800 | 60996581 | 678 | 678 | 678 | 678 | 51 |
| 580 | 20250411 | 100700 | 60962003 | 679 | 679 | 679 | 679 | 0 |
| 581 | 20250411 | 100600 | 60962003 | 679 | 679 | 679 | 679 | 0 |
| 582 | 20250411 | 100500 | 60962003 | 679 | 679 | 679 | 679 | 0 |
| 583 | 20250411 | 100400 | 60962003 | 679 | 676 | 679 | 676 | 11703 |
| 584 | 20250411 | 100300 | 53045857 | 676 | 676 | 677 | 676 | 4531 |
| 585 | 20250411 | 100200 | 49982899 | 676 | 676 | 676 | 676 | 15 |
| 586 | 20250411 | 100100 | 49972759 | 676 | 676 | 676 | 676 | 90 |
| 587 | 20250411 | 100000 | 49911919 | 675 | 675 | 675 | 675 | 607 |
| 588 | 20250411 | 095900 | 49502194 | 676 | 676 | 676 | 676 | 511 |
| 589 | 20250411 | 095800 | 49156758 | 675 | 675 | 675 | 675 | 1 |
| 590 | 20250411 | 095700 | 49156083 | 675 | 676 | 676 | 675 | 704 |
| 591 | 20250411 | 095600 | 48680790 | 676 | 676 | 676 | 675 | 340 |
| 592 | 20250411 | 095500 | 48451100 | 677 | 677 | 677 | 677 | 1 |
| 593 | 20250411 | 095400 | 48450423 | 677 | 676 | 677 | 676 | 7 |
| 594 | 20250411 | 095300 | 48445690 | 676 | 676 | 676 | 676 | 65 |
| 595 | 20250411 | 095200 | 48401750 | 676 | 676 | 676 | 676 | 0 |
| 596 | 20250411 | 095100 | 48401750 | 676 | 679 | 679 | 676 | 9031 |
| 597 | 20250411 | 095000 | 42281889 | 680 | 680 | 680 | 680 | 0 |
| 598 | 20250411 | 094900 | 42281889 | 680 | 681 | 681 | 680 | 2 |
| 599 | 20250411 | 094800 | 42280528 | 681 | 680 | 681 | 680 | 278 |
| 600 | 20250411 | 094700 | 42091319 | 680 | 681 | 681 | 679 | 94 |
| 601 | 20250411 | 094600 | 42027476 | 680 | 680 | 680 | 680 | 0 |
| 602 | 20250411 | 094500 | 42027476 | 680 | 680 | 680 | 680 | 1587 |
| 603 | 20250411 | 094400 | 40948316 | 680 | 681 | 681 | 680 | 1064 |
| 604 | 20250411 | 094300 | 40223765 | 681 | 682 | 682 | 681 | 1051 |
| 605 | 20250411 | 094200 | 39507033 | 682 | 682 | 682 | 682 | 23 |
| 606 | 20250411 | 094100 | 39491347 | 682 | 681 | 682 | 681 | 106 |
| 607 | 20250411 | 094000 | 39419151 | 681 | 681 | 681 | 681 | 5 |
| 608 | 20250411 | 093900 | 39415746 | 681 | 682 | 682 | 681 | 2 |
| 609 | 20250411 | 093800 | 39414383 | 682 | 682 | 682 | 682 | 0 |
| 610 | 20250411 | 093700 | 39414383 | 682 | 682 | 682 | 682 | 2 |
| 611 | 20250411 | 093600 | 39413019 | 682 | 682 | 682 | 682 | 6 |
| 612 | 20250411 | 093500 | 39408927 | 682 | 681 | 682 | 678 | 45 |
| 613 | 20250411 | 093400 | 39378286 | 681 | 679 | 681 | 679 | 127 |
| 614 | 20250411 | 093300 | 39291909 | 680 | 678 | 680 | 678 | 2686 |
| 615 | 20250411 | 093200 | 37465787 | 680 | 680 | 680 | 680 | 16 |
| 616 | 20250411 | 093100 | 37454907 | 680 | 678 | 680 | 678 | 853 |
| 617 | 20250411 | 093000 | 36876498 | 680 | 680 | 680 | 680 | 0 |
| 618 | 20250411 | 092900 | 36876498 | 680 | 681 | 681 | 680 | 755 |
| 619 | 20250411 | 092800 | 36362997 | 680 | 682 | 682 | 680 | 2851 |
| 620 | 20250411 | 092700 | 34423121 | 683 | 683 | 683 | 683 | 2250 |
| 621 | 20250411 | 092600 | 32886371 | 683 | 683 | 683 | 683 | 0 |
| 622 | 20250411 | 092500 | 32886371 | 683 | 683 | 683 | 683 | 2971 |
| 623 | 20250411 | 092400 | 30857178 | 683 | 684 | 684 | 683 | 36 |
| 624 | 20250411 | 092300 | 30832556 | 684 | 684 | 684 | 684 | 5 |
| 625 | 20250411 | 092200 | 30829136 | 684 | 684 | 684 | 684 | 35 |
| 626 | 20250411 | 092100 | 30805196 | 684 | 684 | 684 | 684 | 1 |
| 627 | 20250411 | 092000 | 30804512 | 682 | 683 | 684 | 682 | 908 |
| 628 | 20250411 | 091900 | 30184490 | 682 | 682 | 682 | 682 | 0 |
| 629 | 20250411 | 091800 | 30184490 | 682 | 682 | 682 | 682 | 0 |
| 630 | 20250411 | 091700 | 30184490 | 682 | 682 | 682 | 682 | 54 |
| 631 | 20250411 | 091600 | 30147662 | 683 | 683 | 683 | 683 | 60 |
| 632 | 20250411 | 091500 | 30106682 | 683 | 684 | 684 | 683 | 3057 |
| 633 | 20250411 | 091400 | 28017471 | 684 | 684 | 684 | 684 | 36 |
| 634 | 20250411 | 091300 | 27992847 | 685 | 685 | 686 | 685 | 1092 |
| 635 | 20250411 | 091200 | 27244324 | 685 | 685 | 686 | 685 | 986 |
| 636 | 20250411 | 091100 | 26568904 | 685 | 684 | 685 | 683 | 5044 |
| 637 | 20250411 | 091000 | 23121081 | 682 | 683 | 683 | 682 | 416 |
| 638 | 20250411 | 090900 | 22837319 | 683 | 679 | 683 | 679 | 4898 |
| 639 | 20250411 | 090800 | 19498102 | 680 | 680 | 680 | 680 | 0 |
| 640 | 20250411 | 090700 | 19498102 | 680 | 680 | 680 | 680 | 0 |
| 641 | 20250411 | 090600 | 19498102 | 680 | 681 | 681 | 680 | 13 |
| 642 | 20250411 | 090500 | 19489261 | 681 | 678 | 681 | 678 | 2824 |
| 643 | 20250411 | 090400 | 17567945 | 678 | 676 | 678 | 676 | 132 |
| 644 | 20250411 | 090300 | 17478698 | 676 | 676 | 678 | 676 | 9437 |
| 645 | 20250411 | 090200 | 11082032 | 677 | 672 | 677 | 672 | 3589 |
| 646 | 20250411 | 090100 | 8660406 | 670 | 672 | 674 | 670 | 2830 |
| 647 | 20250411 | 090000 | 6755678 | 671 | 670 | 671 | 670 | 10068 |